彩晶 (6116)-統一-南京券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
10,647張
產業
上市光電類股▼2.83%
1767人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	10.10	10.15	-3	9,971	-0.03%
2024/04/16	4	10.15	10	10.12	10.05	-6	10,013	-0.06%
2024/04/15	0	0.00	10	10.40	10.35	-10	10,087	-0.10%
2024/04/12	4	10.43	0	0.00	10.45	4	10,664	0.04%
2024/04/11	1	10.45	15	10.50	10.45	-14	10,867	-0.13%
2024/04/10	0	0.00	3.1	10.70	10.70	-3.1	10,829	-0.03%
2024/04/09	0	0.00	1	10.75	10.80	-1	10,823	-0.01%
2024/04/08	4	10.48	8	10.49	10.55	-4	10,779	-0.04%
2024/04/03	5	10.50	0	0.00	10.45	5	10,823	0.05%
2024/04/01	0	0.00	2	10.70	10.70	-2	10,956	-0.02%
2024/03/27	0	0.00	2.3	10.76	10.80	-2.3	11,460	-0.02%
2024/03/26	0	0.00	2.4	10.84	10.70	-2.4	11,449	-0.02%
2024/03/25	0.2	10.80	0	0.00	10.90	0.2	11,464	0.00%
2024/03/22	35	10.74	1	10.80	10.85	34	11,506	0.30%
2024/03/21	17	10.59	2	10.63	10.65	15	11,401	0.13%
2024/03/20	2	10.35	0	0.00	10.35	2	11,378	0.02%
2024/03/19	1	10.45	0	0.00	10.45	1	11,309	0.01%
2024/03/18	1	10.40	0	0.00	10.40	1	11,260	0.01%
2024/03/15	1.1	10.75	0	0.00	10.70	1.1	11,180	0.01%
2024/03/14	1	10.75	1	10.75	10.85	0	11,085	0.00%
2024/03/13	11	10.80	30	11.05	10.80	-19	11,051	-0.17%
2024/03/12	0	11.00	1	11.10	11.10	-1	11,019	-0.01%
2024/03/11	23	10.84	1	10.90	10.90	22	10,992	0.20%
2024/03/08	1	10.70	1	10.80	10.70	0	10,945	0.00%
2024/03/07	1	10.90	1	11.00	10.90	0	10,910	0.00%
2024/03/06	1	11.15	11	11.05	11.05	-10	10,797	-0.09%
2024/03/05	32	11.19	12	11.30	11.10	20	10,729	0.19%
2024/03/04	41	11.26	0	0.00	11.20	41	10,594	0.39%
2024/03/01	12	11.30	0	0.00	11.20	12	10,551	0.11%
2024/02/29	2	11.35	0	0.00	11.35	2	10,471	0.02%
2024/02/27	2	11.48	1	11.50	11.50	1	10,365	0.01%
2024/02/26	0	0.00	1	11.60	11.65	-1	10,260	-0.01%
2024/02/23	1	11.65	1	11.65	11.65	0	10,215	0.00%
2024/02/22	1	11.75	0	0.00	11.70	1	10,192	0.01%
2024/02/21	2	11.83	0.6	11.70	11.70	1.4	10,271	0.01%
2024/02/20	3	11.87	0	11.95	11.90	3	10,226	0.03%
2024/02/19	1	12.05	2	12.10	12.05	-1	10,216	-0.01%
2024/02/01	3	11.48	0	0.00	11.55	3	10,070	0.03%
2024/01/29	2	12.05	0	0.00	12.00	2	9,706	0.02%
2024/01/26	2	12.25	0	0.00	12.20	2	9,611	0.02%
2024/01/24	22	12.36	18.5	12.33	12.30	3.5	9,364	0.04%
2024/01/23	29.5	12.25	33	12.38	12.25	-3.5	8,946	-0.04%
2024/01/22	1	11.60	0	0.00	11.60	1	7,923	0.01%
2024/01/18	5	11.70	20	11.50	11.45	-15	7,637	-0.20%
2024/01/17	2	11.30	0	0.00	11.20	2	7,402	0.03%
2024/01/16	1	11.45	1	11.55	11.55	0	7,220	0.00%
2024/01/12	2	11.60	0	0.00	11.55	2	6,938	0.03%
2024/01/10	9	11.97	9	11.87	11.75	0	6,830	0.00%
2024/01/09	2	11.95	1	12.20	11.95	1	6,738	0.01%
2024/01/08	16	12.28	27	12.28	12.30	-11	6,523	-0.17%
2024/01/05	6	11.69	8	11.80	11.85	-2	5,901	-0.03%
2024/01/03	1	11.50	0	0.00	11.50	1	5,694	0.02%
2024/01/02	36	11.94	5	11.95	11.80	31	5,632	0.55%
2023/12/28	0	0.00	6	11.70	11.80	-6	5,544	-0.11%
2023/12/27	4	11.85	5	11.80	11.80	-1	5,596	-0.02%
2023/12/26	14	11.71	18	11.73	11.70	-4	5,475	-0.07%
2023/12/25	0	0.00	4	11.33	11.40	-4	5,176	-0.08%
2023/12/22	4	11.43	0	0.00	11.30	4	5,127	0.08%
2023/12/21	2	11.15	0	0.00	11.20	2	4,955	0.04%
2023/12/19	1	10.90	1	10.95	10.95	0	4,894	0.00%
2023/12/14	0	0.00	20	11.25	11.15	-20	4,846	-0.41%
2023/12/13	1	11.15	0.1	11.05	11.10	0.9	4,829	0.02%
2023/12/08	2	11.30	0	0.00	11.30	2	4,771	0.04%
2023/12/06	3	11.40	0	0.00	11.40	3	4,921	0.06%
2023/12/01	6.3	11.59	7	11.44	11.35	-0.7	4,924	-0.01%
2023/11/30	8	11.44	6	11.44	11.50	2	5,012	0.04%
2023/11/29	3	11.45	53	11.43	11.45	-50	5,045	-0.99%
2023/11/28	0	0.00	1	11.50	11.50	-1	5,086	-0.02%
2023/11/27	1	11.40	17	11.39	11.30	-16	5,073	-0.32%
2023/11/24	2	11.68	20	11.66	11.55	-18	5,078	-0.35%
2023/11/22	0	0.00	15	11.56	11.55	-15	5,151	-0.29%
2023/11/21	0	0.00	2	11.60	11.60	-2	5,183	-0.04%
2023/11/20	6	11.58	0	0.00	11.65	6	5,219	0.11%
2023/11/17	2	11.38	0	0.00	11.40	2	5,172	0.04%
2023/11/16	53	11.35	150	11.30	11.40	-97	5,385	-1.80%	大賣/
2023/11/15	203	11.27	1	11.15	11.35	202	5,442	3.71%	大買/鉅額交易
2023/11/14	1	10.80	3	10.85	10.85	-2	5,382	-0.04%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/10	1	11.00	0	0.00	11.00	1	5,525	0.02%
2023/11/09	2.1	11.15	0	0.00	11.05	2.1	5,644	0.04%
2023/11/06	1	11.40	2	11.40	11.45	-1	6,241	-0.02%
2023/11/02	1	11.15	11	11.30	11.25	-10	6,505	-0.15%
2023/10/31	3	11.12	1	11.35	11.05	2	6,884	0.03%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/26	0	0.00	2	11.20	11.20	-2	8,118	-0.02%
2023/10/24	2	11.25	3	11.30	11.25	-1	9,474	-0.01%
2023/10/23	0	0.00	0.4	11.20	11.20	-0.4	9,780	0.00%
2023/10/20	10.4	11.05	10	11.20	11.30	0.4	9,992	0.00%
2023/10/19	32	11.20	0	0.00	11.25	32	10,138	0.32%
2023/10/18	0.1	11.40	0	0.00	11.30	0.1	10,533	0.00%
2023/10/17	0.1	11.55	0	11.60	11.45	0.1	10,713	0.00%
2023/10/16	0	11.55	0	0.00	11.55	0	11,043	0.00%
2023/10/13	0	0.00	1	11.70	11.70	-1	11,347	-0.01%
2023/10/11	1	11.45	0	0.00	11.45	1	12,303	0.01%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/05	0	0.00	1	11.55	11.60	-1	13,124	-0.01%
2023/10/03	6	11.62	1	11.90	11.60	5	13,311	0.04%
2023/10/02	0	0.00	1	11.60	11.60	-1	13,415	-0.01%
2023/09/27	1	11.60	1	11.60	11.60	0	13,910	0.00%
2023/09/21	0	0.00	1	11.80	11.80	-1	14,707	-0.01%
2023/09/20	10	12.00	0	0.00	11.95	10	14,855	0.07%
2023/09/19	0	0.00	20	12.00	11.95	-20	15,364	-0.13%
2023/09/12	0.2	11.80	0	0.00	11.90	0.2	18,972	0.00%
2023/09/11	0.1	12.10	0	0.00	11.95	0.1	18,975	0.00%
2023/09/06	0	0.00	0.1	12.35	12.20	-0.1	19,345	0.00%
2023/09/05	0.2	12.28	1	12.45	12.45	-0.8	19,376	0.00%
2023/09/01	2	12.30	0	0.00	12.30	2	19,855	0.01%
2023/08/30	2	12.15	1	12.15	12.15	1	21,958	0.00%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/28	1	12.15	0	0.00	12.10	1	22,028	0.00%
2023/08/25	0	0.00	0.2	12.20	12.20	-0.2	21,927	0.00%
2023/08/24	0	0.00	10	12.30	12.25	-10	21,925	-0.05%
2023/08/22	1.2	12.36	0	0.00	12.15	1.2	21,975	0.01%
2023/08/18	0	0.00	1	12.20	12.10	-1	21,676	0.00%
2023/08/17	0	0.00	1	11.85	12.10	-1	21,588	0.00%
2023/08/16	3	12.07	0	0.00	12.10	3	21,534	0.01%
2023/08/15	2	12.45	0	0.00	12.45	2	21,389	0.01%
2023/08/14	0	0.00	31	12.48	12.40	-31	21,301	-0.15%
2023/08/11	4	12.94	0	0.00	12.80	4	21,179	0.02%
2023/08/10	7	13.23	3	13.25	13.10	4	20,977	0.02%
2023/08/09	1	13.60	0	0.00	13.60	1	20,687	0.00%
2023/08/08	0	0.00	1	13.85	13.75	-1	20,557	0.00%
2023/08/07	3	13.72	2.3	13.79	13.75	0.7	20,470	0.00%
2023/08/04	4.3	13.80	8	13.89	13.95	-3.7	20,336	-0.02%
2023/08/02	11.8	13.76	0	0.00	13.75	11.8	20,127	0.06%
2023/08/01	2	14.13	0	0.00	14.10	2	19,781	0.01%
2023/07/31	63	14.08	0	14.05	13.90	63	19,421	0.32%
2023/07/28	5	13.81	0.2	13.90	13.90	4.8	18,955	0.03%
2023/07/27	0.2	13.90	3	14.00	13.90	-2.8	18,626	-0.01%
2023/07/26	0	13.65	1.6	13.55	13.50	-1.6	17,608	-0.01%
2023/07/25	1.6	13.37	0	13.45	13.40	1.6	17,412	0.01%
2023/07/24	0	13.55	1	13.35	13.35	-1	17,258	-0.01%
2023/07/21	2	13.45	3	13.62	13.60	-1	17,146	-0.01%
2023/07/20	2	13.65	3	13.62	13.65	-1	16,793	-0.01%
2023/07/19	0	0.00	1.1	13.90	13.55	-1.1	16,669	-0.01%
2023/07/17	1	14.20	6.2	14.24	14.20	-5.2	16,395	-0.03%
2023/07/14	16	13.69	4	13.64	13.65	12	15,825	0.08%
2023/07/13	1	13.77	41	13.74	13.75	-40	15,788	-0.25%
2023/07/12	7	13.40	8	13.39	13.25	-1	15,243	-0.01%
2023/07/11	32	13.46	2	13.45	13.45	30	15,327	0.20%
2023/07/10	2	13.15	0	0.00	13.05	2	15,365	0.01%
2023/07/07	1	13.25	0	0.00	13.05	1	15,357	0.01%
2023/07/06	42	13.59	45	13.61	13.40	-3	15,238	-0.02%
2023/07/05	0	0.00	0	13.50	13.35	0	14,800	0.00%
2023/07/04	6	13.43	6	13.47	13.50	0	14,765	0.00%
2023/07/03	3	13.33	10	13.35	13.30	-7	14,739	-0.05%
2023/06/30	11	13.20	1	13.15	13.15	10	14,749	0.07%
2023/06/29	1	13.25	5	13.33	13.25	-4	14,645	-0.03%
2023/06/28	3	12.87	18	12.90	12.90	-15	14,363	-0.10%
2023/06/27	6	13.06	0	0.00	12.90	6	14,242	0.04%
2023/06/26	4	13.86	0	0.00	13.60	4	13,768	0.03%
2023/06/21	2	14.03	14	14.00	14.05	-12	13,412	-0.09%
2023/06/20	8	13.75	69	13.70	13.60	-61	12,759	-0.48%
2023/06/19	75	13.71	2.1	14.03	13.95	72.9	12,358	0.59%
2023/06/16	0	0.00	16	13.46	13.45	-16	10,970	-0.15%
2023/06/15	0	13.15	0	0.00	13.20	0	10,558	0.00%
2023/06/13	10	13.40	3	13.45	13.45	7	10,751	0.07%
2023/06/12	2.1	13.05	0	0.00	13.15	2.1	10,632	0.02%
2023/06/08	5	13.10	0	0.00	13.00	5	10,657	0.05%
2023/06/07	6	13.38	0	0.00	13.40	6	10,697	0.06%
2023/06/06	11	13.51	8.6	13.39	13.25	2.4	10,694	0.02%
2023/06/05	5.6	13.30	20	13.21	13.55	-14.4	9,989	-0.14%
2023/05/26	2	12.25	0	0.00	12.20	2	11,555	0.02%
2023/05/23	1	12.35	0	0.00	12.25	1	12,443	0.01%
2023/05/22	1	12.35	1	12.40	12.35	0	13,045	0.00%
2023/05/18	1	12.20	1	12.15	12.25	0	14,128	0.00%
2023/05/11	0	0.00	1	11.95	11.90	-1	14,619	-0.01%
2023/05/10	0	0.00	1	12.15	12.15	-1	14,803	-0.01%
2023/05/09	1	12.10	1	12.25	12.10	0	15,012	0.00%
2023/05/04	1	12.10	0	0.00	12.10	1	15,612	0.01%
2023/05/02	0	0.00	0.5	12.40	12.45	-0.5	16,463	0.00%
2023/04/28	12	12.27	6.1	12.35	12.20	5.9	16,852	0.04%
2023/04/27	2	12.43	0	0.00	12.40	2	16,738	0.01%
2023/04/20	0	0.00	2	13.05	13.00	-2	16,273	-0.01%
2023/04/19	1	12.90	1	12.90	12.90	0	16,238	0.00%
2023/04/18	0	0.00	3	13.20	13.20	-3	16,115	-0.02%
2023/04/17	0.5	13.20	3	13.30	13.15	-2.5	15,961	-0.02%
2023/04/14	0	0.00	4.3	13.17	13.20	-4.3	15,818	-0.03%
2023/04/13	0	0.00	0.7	13.10	12.95	-0.7	15,593	0.00%
2023/04/12	0	0.00	5	12.80	13.00	-5	15,450	-0.03%
2023/04/11	1	12.85	1	12.85	12.85	0	15,468	0.00%
2023/04/10	0	0.00	1	12.80	12.80	-1	15,396	-0.01%
2023/04/07	1.7	12.84	0	0.00	12.75	1.7	15,372	0.01%
2023/04/06	6	12.70	1.9	12.60	12.70	4.1	15,328	0.03%
2023/03/29	1	12.75	3	12.67	12.70	-2	15,152	-0.01%
2023/03/28	1	12.65	0	0.00	12.65	1	15,006	0.01%
2023/03/24	0	0.00	1	13.00	13.00	-1	15,123	-0.01%
2023/03/23	0	0.00	2	12.95	12.90	-2	15,110	-0.01%
2023/03/22	2	13.20	0	0.00	12.95	2	15,103	0.01%
2023/03/21	1	13.00	0	0.00	13.00	1	15,093	0.01%
2023/03/17	0	0.00	1	13.00	13.00	-1	14,965	-0.01%
2023/03/16	0	0.00	44	12.95	12.80	-44	14,812	-0.30%
2023/03/15	6	13.30	2	13.15	13.00	4	14,649	0.03%
2023/03/13	4	13.38	218	13.14	13.40	-214	14,465	-1.48%	大賣/鉅額交易
2023/03/10	9	13.09	2	13.15	13.15	7	14,305	0.05%
2023/03/09	7	13.81	1	13.55	13.50	6	13,996	0.04%
2023/03/07	1	13.80	22	13.79	13.75	-21	13,592	-0.15%
2023/03/06	15	14.03	40	14.02	14.00	-25	13,323	-0.19%
2023/03/03	0	0.00	2	13.35	13.50	-2	12,114	-0.02%
2023/03/02	0	12.65	0	0.00	12.55	0	11,006	0.00%
2023/03/01	2	12.85	2	12.60	12.65	0	10,956	0.00%
2023/02/24	0	0.00	1	12.95	12.80	-1	10,895	-0.01%
2023/02/23	1	12.85	0	13.10	12.85	1	10,795	0.01%
2023/02/22	19	13.20	22	13.13	13.10	-3	10,679	-0.03%
2023/02/21	17	13.38	17	13.39	13.35	0	10,328	0.00%
2023/02/20	8	13.46	6	13.37	13.40	2	10,178	0.02%
2023/02/17	12	13.05	19.7	13.03	13.05	-7.7	9,657	-0.08%
2023/02/16	0	12.45	3	12.50	12.95	-3	9,286	-0.03%
2023/02/15	2.7	12.25	1	12.25	12.15	1.7	9,137	0.02%
2023/02/13	0	0.00	2	11.85	11.85	-2	9,179	-0.02%
2023/02/10	11	12.19	10	12.00	12.05	1	9,102	0.01%
2023/02/08	8	12.53	1	12.55	12.60	7	8,880	0.08%
2023/02/07	1	12.35	1	12.50	12.35	0	8,632	0.00%
2023/02/03	0	0.00	3	12.65	12.80	-3	8,448	-0.04%
2023/02/02	0	0.00	1	12.85	12.85	-1	8,305	-0.01%
2023/02/01	160	12.45	3	12.45	12.50	157	7,957	1.97%	大買/鉅額交易
2023/01/31	1	12.45	9.2	12.52	12.10	-8.2	7,857	-0.10%
2023/01/30	85.2	12.00	0	0.00	11.90	85.2	7,321	1.16%
2022/12/29	0	0.00	5	11.20	11.25	-5	9,258	-0.05%
2022/12/22	0	0.00	2	11.10	11.00	-2	10,470	-0.02%
2022/12/20	2	10.95	0	0.00	10.80	2	10,641	0.02%
2022/12/09	0	0.00	1	11.25	11.35	-1	11,023	-0.01%
2022/12/08	0	0.00	1	11.10	11.10	-1	11,061	-0.01%
2022/12/07	3	11.12	0	0.00	11.05	3	11,109	0.03%
2022/12/05	1	11.55	0	0.00	11.50	1	11,120	0.01%
2022/12/02	1	11.55	5	11.55	11.55	-4	11,383	-0.04%
2022/12/01	0	0.00	1	11.60	11.65	-1	11,440	-0.01%
2022/11/30	1	11.40	0	0.00	11.40	1	11,452	0.01%
2022/11/28	1	11.30	0.5	11.30	11.25	0.5	11,575	0.00%
2022/11/25	0	0.00	1	11.50	11.45	-1	11,729	-0.01%
2022/11/23	1	11.36	0	0.00	11.50	1	11,969	0.01%
2022/11/21	1	11.55	3	11.45	11.45	-2	12,066	-0.02%
2022/11/17	5	11.55	1	11.60	11.60	4	12,132	0.03%
2022/11/16	5	11.90	1	12.00	11.80	4	12,208	0.03%
2022/11/11	0	0.00	8	11.97	12.00	-8	13,271	-0.06%
2022/11/09	9	11.83	0	0.00	11.85	9	13,137	0.07%
2022/11/08	10	11.75	0	0.00	11.75	10	13,131	0.08%
2022/11/07	0	0.00	1	11.65	11.65	-1	13,156	-0.01%
2022/11/04	4	11.54	0	0.00	11.50	4	13,431	0.03%
2022/11/03	1	11.70	0	0.00	11.65	1	13,459	0.01%
2022/11/01	0	0.00	1	11.60	11.70	-1	13,567	-0.01%
2022/10/31	0	0.00	1	11.45	11.45	-1	13,571	-0.01%
2022/10/28	0	0.00	6.4	11.31	11.25	-6.4	13,650	-0.05%
2022/10/27	17.4	11.62	27	11.15	11.75	-9.6	14,169	-0.07%
2022/10/26	10	11.60	2	11.60	11.55	8	14,004	0.06%
2022/10/25	3	11.62	0	0.00	11.60	3	14,045	0.02%
2022/10/24	0	0.00	3	11.70	11.60	-3	14,263	-0.02%
2022/10/21	3	11.90	0	0.00	11.65	3	14,234	0.02%
2022/10/19	7	12.25	5	12.20	12.30	2	13,998	0.01%
2022/10/17	0	0.00	1	11.85	12.10	-1	13,717	-0.01%
2022/10/14	2	11.95	0	0.00	12.05	2	13,322	0.02%
2022/10/11	1	11.85	2	11.88	11.95	-1	13,067	-0.01%
2022/10/07	2	12.23	17	12.20	12.25	-15	12,902	-0.12%
2022/10/06	1	12.00	1	12.30	12.20	0	12,761	0.00%
2022/10/05	15	11.89	2	12.35	11.75	13	12,474	0.10%
2022/10/03	6	11.45	0	0.00	11.35	6	12,128	0.05%
2022/09/30	7	11.39	9	11.45	11.50	-2	12,296	-0.02%
2022/09/29	0	0.00	2	11.13	11.25	-2	12,203	-0.02%
2022/09/22	10	11.15	10	11.33	11.10	0	12,346	0.00%
2022/09/21	1	11.60	0	0.00	11.60	1	12,244	0.01%
2022/09/19	0	0.00	0.6	12.05	12.05	-0.6	12,195	0.00%
2022/09/16	0.2	12.30	0	0.00	12.35	0.2	12,297	0.00%
2022/09/15	2	12.35	0	0.00	12.35	2	12,466	0.02%
2022/09/14	2	12.00	2	12.20	12.20	0	12,760	0.00%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/12	1	12.20	0	0.00	12.10	1	13,147	0.01%
2022/09/08	6	12.15	7	12.22	12.25	-1	13,335	-0.01%
2022/09/07	1	11.85	0	0.00	11.80	1	13,369	0.01%
2022/09/06	0	0.00	9	11.80	11.80	-9	13,534	-0.07%
2022/09/02	0	0.00	2.2	11.99	11.95	-2.2	13,521	-0.02%
2022/09/01	1.2	11.98	1	12.10	12.00	0.2	13,473	0.00%
2022/08/31	42	12.01	13	11.96	11.95	29	13,381	0.22%
2022/08/30	0	11.75	0	0.00	11.80	0	13,319	0.00%
2022/08/26	18	11.70	19	11.65	11.65	-1	13,267	-0.01%
2022/08/25	20	11.52	30	11.52	11.45	-10	13,235	-0.08%
2022/08/24	1	11.50	20	11.45	11.50	-19	13,451	-0.14%
2022/08/23	0	0.00	20	11.60	11.35	-20	13,374	-0.15%
2022/08/22	10	11.70	0	0.00	11.65	10	13,237	0.08%
2022/08/19	106	11.69	26.1	11.87	12.10	79.9	12,908	0.62%	大買/
2022/08/18	1	11.10	0	0.00	11.15	1	12,202	0.01%
2022/08/17	5	11.15	5	11.20	11.25	0	12,130	0.00%
2022/08/16	28	10.83	28.1	10.84	10.80	-0.1	11,948	0.00%
2022/08/15	0.1	10.55	0	0.00	10.55	0.1	11,796	0.00%
2022/08/11	27	10.46	27	10.45	10.45	0	11,834	0.00%
2022/08/09	0	10.20	5.5	10.20	10.20	-5.5	11,817	-0.05%
2022/08/08	0	0.00	1	10.10	10.15	-1	11,854	-0.01%
2022/08/05	1	10.10	0	0.00	10.10	1	11,853	0.01%
2022/08/02	0	0.00	3	9.76	9.71	-3	11,474	-0.03%
2022/08/01	7	9.85	7	9.61	9.86	0	11,598	0.00%
2022/07/29	74	9.69	56	9.73	9.76	18	11,598	0.16%
2022/07/28	8	9.92	8	9.94	9.92	0	11,435	0.00%
2022/07/27	0	0.00	12	9.99	10.00	-12	11,417	-0.11%
2022/07/26	0	0.00	30	10.14	10.15	-30	11,464	-0.26%
2022/07/25	2	10.30	0	0.00	10.30	2	11,537	0.02%
2022/07/21	0.1	10.25	0	0.00	10.30	0.1	12,041	0.00%
2022/07/20	0	0.00	5	10.35	10.25	-5	12,415	-0.04%
2022/07/19	0	0.00	8	10.20	10.20	-8	12,713	-0.06%
2022/07/18	8	10.20	18	10.22	10.15	-10	13,027	-0.08%
2022/07/14	0	0.00	2	10.15	10.15	-2	13,318	-0.02%
2022/07/13	58	10.09	58	10.12	10.10	0	13,388	0.00%
2022/07/12	0	0.00	2	9.92	9.70	-2	13,356	-0.01%
2022/07/11	1	10.05	20	10.05	10.00	-19	13,293	-0.14%
2022/07/08	17	10.31	18	10.33	10.35	-1	13,265	-0.01%
2022/07/07	1	10.00	0.3	9.97	10.00	0.7	13,159	0.01%
2022/07/06	49	10.12	68	10.20	9.83	-19	13,198	-0.14%
2022/07/05	47	9.91	3	9.97	9.90	44	13,024	0.34%
2022/07/04	0	9.66	0	0.00	9.66	0	13,030	0.00%
2022/07/01	0	0.00	40	10.07	9.65	-40	13,175	-0.30%
2022/06/30	0	0.00	40.2	10.30	10.15	-40.2	13,005	-0.31%
2022/06/29	0.2	10.55	30	10.50	10.55	-29.8	13,003	-0.23%
2022/06/28	18	10.65	18	10.65	10.60	0	13,086	0.00%
2022/06/27	20	10.75	20	10.46	10.65	0	13,089	0.00%
2022/06/24	0	0.00	2	10.20	10.30	-2	13,110	-0.02%
2022/06/23	0	0.00	21	10.21	10.00	-21	13,199	-0.16%
2022/06/22	22	10.27	1	10.00	10.00	21	12,990	0.16%
2022/06/21	10	10.55	11	10.67	10.65	-1	12,619	-0.01%
2022/06/20	0	0.00	245	10.89	10.45	-245	12,644	-1.94%	大賣/鉅額交易
2022/06/17	53	11.48	43	11.30	11.30	10	12,419	0.08%
2022/06/16	3	12.12	6	12.12	11.75	-3	12,305	-0.02%
2022/06/15	10	13.04	10	13.08	13.05	0	12,223	0.00%
2022/06/14	3	13.05	0	0.00	13.05	3	12,241	0.02%
2022/06/09	23	13.45	11	13.21	13.40	12	13,040	0.09%
2022/06/07	1	13.15	0	0.00	13.20	1	13,035	0.01%
2022/06/01	11	12.77	12	12.83	12.95	-1	13,306	-0.01%
2022/05/31	1	12.50	12	12.60	12.50	-11	13,178	-0.08%
2022/05/30	1	12.50	10	12.60	12.50	-9	13,192	-0.07%
2022/05/27	1	12.55	0	0.00	12.50	1	13,158	0.01%
2022/05/26	0	0.00	1	12.40	12.40	-1	13,188	-0.01%
2022/05/25	0	0.00	1	12.25	12.20	-1	13,157	-0.01%
2022/05/24	17	12.27	16	12.25	12.20	1	13,375	0.01%
2022/05/23	1	12.45	0	0.00	12.40	1	13,416	0.01%
2022/05/20	1	12.45	1	12.40	12.40	0	13,588	0.00%
2022/05/18	38	12.81	39	12.81	12.85	-1	13,778	-0.01%
2022/05/17	0	0.00	1	12.50	12.45	-1	13,635	-0.01%
2022/05/13	0	0.00	1	12.35	12.25	-1	13,833	-0.01%
2022/05/12	2	12.20	1	12.40	12.20	1	14,331	0.01%
2022/05/11	10	12.30	0	0.00	12.25	10	14,436	0.07%
2022/05/10	1	12.50	0	0.00	12.50	1	14,697	0.01%
2022/05/09	1	12.65	1	12.50	12.40	0	15,443	0.00%
2022/05/06	5	13.07	0	0.00	13.05	5	15,546	0.03%
2022/05/05	0	0.00	1	13.65	13.35	-1	15,600	-0.01%
2022/04/28	11	13.01	10	13.08	13.35	1	16,121	0.01%
2022/04/27	0	0.00	11	12.58	12.90	-11	16,718	-0.07%
2022/04/26	6	13.05	8	13.04	13.05	-2	16,485	-0.01%
2022/04/25	1	13.00	0	0.00	13.00	1	16,194	0.01%
2022/04/22	4	13.71	0	0.00	13.60	4	15,926	0.03%
2022/04/21	3	13.90	10	14.10	13.90	-7	15,811	-0.04%
2022/04/20	9	13.87	7	13.95	14.30	2	15,724	0.01%
2022/04/19	0	0.00	10	14.10	13.95	-10	15,608	-0.06%
2022/04/18	26	13.84	20	13.83	13.85	6	15,731	0.04%
2022/04/15	20	14.06	15	14.05	14.05	5	15,887	0.03%
2022/04/13	1	14.40	10	14.25	14.40	-9	16,402	-0.05%
2022/04/12	1	13.95	3	14.10	14.10	-2	16,544	-0.01%
2022/04/11	12	14.28	12	14.38	14.15	0	16,647	0.00%
2022/04/08	7	14.75	10	14.74	14.75	-3	16,709	-0.02%
2022/04/07	4	15.11	0	0.00	14.70	4	17,386	0.02%
2022/04/06	20	15.23	20	15.25	15.15	0	17,352	0.00%
2022/04/01	11	15.20	26	15.27	15.35	-15	17,900	-0.08%
2022/03/31	11	15.40	10	15.50	15.45	1	19,343	0.01%
2022/03/30	2	15.60	1	15.65	15.60	1	19,430	0.01%
2022/03/29	11	15.57	15	15.63	15.55	-4	19,615	-0.02%
2022/03/28	18	15.67	21	15.68	15.70	-3	19,812	-0.02%
2022/03/24	0	0.00	0.4	16.10	16.10	-0.4	20,766	0.00%
2022/03/18	4	16.14	0	0.00	16.10	4	22,421	0.02%
2022/03/17	12	16.52	22	16.41	16.40	-10	22,359	-0.04%
2022/03/16	2	16.35	28	16.36	16.15	-26	22,504	-0.12%
2022/03/15	0	0.00	10	16.43	16.40	-10	23,078	-0.04%
2022/03/14	12	16.30	5.1	16.20	16.30	6.9	23,355	0.03%
2022/03/11	12	15.91	14	15.89	15.85	-2	23,983	-0.01%
2022/03/09	0	0.00	1	15.65	15.70	-1	24,333	0.00%
2022/03/08	7	15.60	7.6	15.60	15.60	-0.6	24,432	0.00%
2022/03/07	0	16.00	0	0.00	15.75	0	24,529	0.00%
2022/03/04	0	0.00	102	16.05	16.05	-102	24,702	-0.41%	大賣/鉅額交易
2022/03/03	12	16.21	12	16.27	16.20	0	24,982	0.00%
2022/03/02	0	0.00	3	16.05	16.20	-3	25,613	-0.01%
2022/03/01	3	16.20	0	0.00	16.20	3	25,720	0.01%
2022/02/25	1	15.65	25	15.75	15.85	-24	25,828	-0.09%
2022/02/24	6	15.64	118	15.99	15.65	-112	26,071	-0.43%	大賣/鉅額交易
2022/02/23	2	16.08	0	0.00	16.05	2	26,383	0.01%
2022/02/22	0	0.00	90	16.08	16.05	-90	27,804	-0.32%
2022/02/21	1	16.35	1.6	16.29	16.45	-0.6	29,701	0.00%
2022/02/18	3	16.15	0	0.00	16.25	3	29,904	0.01%
2022/02/17	1	16.30	0	0.00	16.30	1	30,268	0.00%
2022/02/16	7	16.25	6	16.27	16.30	1	30,499	0.00%
2022/02/15	21	16.14	0	0.00	16.05	21	30,853	0.07%
2022/02/14	1	16.15	0	0.00	16.20	1	31,207	0.00%
2022/02/11	1	17.00	0	0.00	17.00	1	31,057	0.00%
2022/02/10	43	17.55	48	17.76	17.55	-5	31,333	-0.02%
2022/02/09	206	17.62	3	17.40	17.70	203	31,685	0.64%	大買/鉅額交易
2022/02/08	15	16.60	12	16.78	16.85	3	32,959	0.01%
2022/02/07	0	0.00	1	16.40	16.60	-1	33,037	0.00%
2022/01/26	30	16.10	30	16.10	16.05	0	33,463	0.00%
2022/01/25	23.1	16.25	21	16.15	16.00	2.1	33,890	0.01%
2022/01/24	0	0.00	1	16.50	16.45	-1	34,005	0.00%
2022/01/21	10.6	16.88	1	16.90	16.85	9.6	34,378	0.03%
2022/01/20	51	17.31	45	17.42	17.40	6	36,213	0.02%
2022/01/19	7	16.60	10	16.72	16.75	-3	35,509	-0.01%
2022/01/18	5	16.75	0	0.00	16.70	5	35,499	0.01%
2022/01/17	0	0.00	3	16.47	16.70	-3	35,557	-0.01%
2022/01/14	5	16.25	5	16.40	16.45	0	35,805	0.00%
2022/01/13	5	16.60	12	16.56	16.60	-7	35,823	-0.02%
2022/01/12	1	16.85	0	0.00	16.75	1	36,046	0.00%
2022/01/11	9	16.96	8	16.95	16.95	1	36,378	0.00%
2022/01/10	13	16.86	4	16.90	17.00	9	36,571	0.02%
2022/01/07	10	16.55	200	16.54	16.55	-190	36,644	-0.52%	大賣/鉅額交易
2022/01/06	4	16.90	0	0.00	16.90	4	36,878	0.01%
2022/01/05	60	17.34	62	17.26	17.30	-2	36,778	-0.01%
2022/01/03	0	0.00	12.2	17.94	17.75	-12.2	36,955	-0.03%
2021/12/30	212.8	18.29	14	18.15	18.10	198.8	36,797	0.54%	大買/鉅額交易
2021/12/28	34	17.83	29	17.99	17.80	5	36,662	0.01%
2021/12/27	11.4	17.89	8	17.98	17.90	3.4	36,600	0.01%
2021/12/24	0	0.00	4	17.18	17.15	-4	35,416	-0.01%
2021/12/23	5	17.15	7	17.15	17.15	-2	35,575	-0.01%
2021/12/22	61	17.25	54	17.29	17.25	7	35,642	0.02%
2021/12/21	0	0.00	1.5	17.05	17.15	-1.5	35,657	0.00%
2021/12/20	7	17.07	13	17.22	17.15	-6	35,737	-0.02%
2021/12/17	9	16.82	57	16.82	16.90	-48	35,475	-0.14%
2021/12/16	10	16.70	0	0.00	16.50	10	34,856	0.03%
2021/12/15	6.5	16.16	11	16.24	16.35	-4.5	34,964	-0.01%
2021/12/14	2	15.83	0	0.00	15.80	2	34,836	0.01%
2021/12/10	17	16.19	11	16.30	16.15	6	34,865	0.02%
2021/12/09	161	16.72	141	16.65	16.45	20	34,599	0.06%	大買/大賣/
2021/12/08	38	16.43	35	16.40	16.40	3	33,827	0.01%
2021/12/07	35	16.26	14	16.32	16.35	21	33,695	0.06%
2021/12/03	5	15.80	0	0.00	15.75	5	33,168	0.02%
2021/12/02	5	15.55	5	15.45	15.55	0	33,516	0.00%
2021/12/01	1	15.70	0	0.00	15.65	1	34,562	0.00%
2021/11/30	0	0.00	1	15.70	15.35	-1	34,801	0.00%
2021/11/29	21	15.00	26	15.33	15.30	-5	34,841	-0.01%
2021/11/26	3	15.58	7	15.54	15.35	-4	35,024	-0.01%
2021/11/25	0	0.00	5	16.15	16.05	-5	34,955	-0.01%
2021/11/24	8	16.15	9	16.05	16.15	-1	35,096	0.00%
2021/11/23	5	16.08	6	16.08	16.10	-1	35,572	0.00%
2021/11/22	8	16.46	0	0.00	16.20	8	35,557	0.02%
2021/11/19	89	16.23	50.2	16.31	16.25	38.8	35,949	0.11%
2021/11/18	29.2	15.95	28.1	16.01	15.95	1.1	35,535	0.00%
2021/11/16	11	15.04	5	14.80	14.80	6	34,161	0.02%
2021/11/15	100	15.18	0	0.00	15.15	100	34,204	0.29%
2021/11/12	1	14.75	3	14.90	15.15	-2	34,360	-0.01%
2021/11/11	1	14.65	0	0.00	14.65	1	34,336	0.00%
2021/11/10	11	14.86	0	0.00	14.85	11	34,415	0.03%
2021/11/09	1	15.10	0	0.00	15.10	1	34,858	0.00%
2021/11/08	2	15.35	1	15.10	15.45	1	34,649	0.00%
2021/11/05	8	15.51	17	15.39	15.30	-9	34,789	-0.03%
2021/11/04	40	14.48	41.9	14.61	14.45	-1.9	33,372	-0.01%
2021/11/03	21.9	14.40	21	14.51	14.50	0.9	35,004	0.00%
2021/11/02	0	0.00	1	14.20	14.10	-1	35,159	0.00%
2021/11/01	0	0.00	1	14.10	14.05	-1	37,604	0.00%
2021/10/29	1	14.25	0	0.00	14.10	1	41,173	0.00%
2021/10/28	23	14.38	13	14.33	14.00	10	41,266	0.02%
2021/10/26	0	0.00	0.1	13.65	13.55	-0.1	40,008	0.00%
2021/10/25	0.1	13.50	1	13.50	13.65	-0.9	40,438	0.00%
2021/10/22	3	13.37	0	0.00	13.40	3	41,792	0.01%
2021/10/21	0	0.00	1	13.90	13.80	-1	42,031	0.00%
2021/10/20	31	13.65	30	13.90	13.65	1	42,833	0.00%
2021/10/19	10	13.88	17	13.68	13.85	-7	43,495	-0.02%
2021/10/18	1	13.35	0	0.00	13.40	1	44,455	0.00%
2021/10/15	1	13.80	2	13.80	13.65	-1	45,881	0.00%
2021/10/14	0	0.00	5	13.75	13.65	-5	46,426	-0.01%
2021/10/13	6	13.73	8	13.77	13.65	-2	46,879	0.00%
2021/10/12	6	14.00	0	0.00	13.90	6	47,690	0.01%
2021/10/07	2	14.80	3	14.77	14.75	-1	50,686	0.00%
2021/10/06	37	14.50	72	14.68	14.50	-35	52,061	-0.07%
2021/10/05	3	14.60	4	14.56	14.70	-1	53,002	0.00%
2021/10/04	2	14.13	15.7	14.18	14.00	-13.7	55,702	-0.02%
2021/10/01	2.7	15.00	2	14.85	14.70	0.7	63,252	0.00%
2021/09/30	3	15.37	10	15.20	15.20	-7	63,846	-0.01%
2021/09/29	5	15.25	23	15.19	15.30	-18	64,336	-0.03%
2021/09/28	1	15.45	0	0.00	15.45	1	65,706	0.00%
2021/09/27	5	15.81	100	15.52	15.95	-95	69,028	-0.14%
2021/09/24	102	15.50	0	0.00	15.55	102	69,663	0.15%	大買/鉅額交易
2021/09/23	0	0.00	31	15.00	15.25	-31	70,495	-0.04%
2021/09/22	38	14.65	3	14.60	14.75	35	72,021	0.05%
2021/09/17	1	15.10	4	15.33	15.35	-3	73,524	0.00%
2021/09/16	1	15.30	1	15.25	15.15	0	75,175	0.00%
2021/09/15	8	15.54	0	0.00	15.35	8	76,813	0.01%
2021/09/13	0	0.00	4	15.70	15.70	-4	81,024	0.00%
2021/09/10	8	15.76	0	0.00	15.70	8	83,880	0.01%
2021/09/09	0	0.00	1	15.40	15.40	-1	89,987	0.00%
2021/09/08	3	15.30	0	0.00	15.30	3	93,439	0.00%
2021/09/07	18	15.60	58	15.54	15.75	-40	96,669	-0.04%
2021/09/06	43	15.05	3	15.40	15.30	40	97,950	0.04%
2021/09/03	6	15.94	21	15.85	15.75	-15	99,545	-0.02%
2021/09/02	18	16.06	1	16.20	16.00	17	101,778	0.02%
2021/09/01	23	16.49	0	0.00	16.40	23	104,264	0.02%
2021/08/31	2	16.05	21	16.26	16.10	-19	106,530	-0.02%
2021/08/30	2	16.40	3	16.62	16.40	-1	112,518	0.00%
2021/08/27	23	16.84	2	16.95	16.65	21	116,763	0.02%
2021/08/26	21	16.50	23	16.60	16.50	-2	121,604	0.00%
2021/08/25	1	16.80	3	16.68	16.50	-2	126,585	0.00%
2021/08/24	16	16.51	27	16.39	16.20	-11	134,023	-0.01%
2021/08/23	6	17.09	2	17.00	17.15	4	139,189	0.00%
2021/08/20	32	17.49	40	17.48	17.35	-8	142,840	-0.01%
2021/08/19	24	18.02	3	18.18	18.00	21	144,936	0.01%
2021/08/18	4	18.20	8.6	18.46	18.75	-4.6	147,518	0.00%
2021/08/17	1.6	18.35	1	18.40	18.20	0.6	152,240	0.00%
2021/08/16	5	18.45	1	18.40	18.20	4	156,138	0.00%
2021/08/13	27	18.76	6	18.75	18.60	21	159,363	0.01%
2021/08/12	27	19.11	22	19.20	19.10	5	163,069	0.00%
2021/08/11	8	19.29	4	19.44	19.10	4	166,411	0.00%
2021/08/10	10	19.43	16	19.51	19.15	-6	166,244	0.00%
2021/08/09	151	19.97	150	20.16	19.65	1	169,040	0.00%	大買/大賣/
2021/08/06	22	20.60	31	20.63	20.65	-9	168,295	-0.01%
2021/08/05	58	21.12	55	20.68	20.75	3	169,316	0.00%
2021/08/04	35	20.96	103.4	21.34	21.55	-68.4	167,750	-0.04%	大賣/
2021/08/03	47	19.71	37	19.55	19.60	10	165,072	0.01%
2021/08/02	3	19.50	5	19.35	19.50	-2	165,346	0.00%
2021/07/30	34	19.17	3	19.40	18.95	31	166,213	0.02%
2021/07/29	19	19.44	21	19.19	19.20	-2	167,520	0.00%
2021/07/28	29	19.01	36	19.19	19.10	-7	168,461	0.00%
2021/07/27	27	19.63	2	19.90	19.50	25	167,817	0.01%
2021/07/26	13	20.22	15	20.17	20.15	-2	168,991	0.00%
2021/07/23	43.1	19.58	28	19.69	19.90	15.1	174,829	0.01%
2021/07/22	49	19.44	60.5	19.35	19.25	-11.5	181,060	-0.01%
2021/07/21	54	19.71	97	19.53	18.90	-43	185,351	-0.02%
2021/07/20	18	20.02	31	20.09	19.95	-13	188,577	-0.01%
2021/07/19	12	20.23	13	20.44	20.35	-1	195,515	0.00%
2021/07/16	47	20.79	53	20.80	20.70	-6	204,728	0.00%
2021/07/15	36	20.50	71	20.99	21.10	-35	207,969	-0.02%
2021/07/14	55	20.91	46	21.52	20.85	9	209,517	0.00%
2021/07/13	24	22.37	48.8	22.56	22.30	-24.8	210,191	-0.01%
2021/07/12	46	22.33	170	22.21	22.15	-124	210,295	-0.06%	大賣/鉅額交易
2021/07/09	217	22.88	1,113	22.64	22.40	-896	211,543	-0.42%	大買/大賣/鉅額交易
2021/07/08	1,577	23.45	476	23.61	22.95	1,101	213,078	0.52%	大買/大賣/鉅額交易
2021/07/07	25.1	22.22	186	22.02	21.90	-160.9	211,524	-0.08%	大賣/鉅額交易
2021/07/06	49	22.48	48	22.25	22.15	1	213,873	0.00%
2021/07/05	38	22.55	24	22.64	22.65	14	216,773	0.01%
2021/07/02	247	22.65	359.3	22.90	22.80	-112.3	217,536	-0.05%	大買/大賣/鉅額交易
2021/07/01	145	22.24	79	22.20	21.90	66	217,824	0.03%	大買/
2021/06/30	11	21.96	41	21.89	22.10	-30	219,200	-0.01%
2021/06/29	127	22.34	83.1	22.62	22.00	43.9	220,106	0.02%	大買/
2021/06/28	141	22.83	110	22.89	23.00	31	220,859	0.01%	大買/大賣/
2021/06/25	78	22.49	119	22.87	22.45	-41	226,567	-0.02%	大賣/
2021/06/24	105	22.69	53.2	23.01	22.50	51.8	229,600	0.02%	大買/
2021/06/23	218	22.79	151	22.74	22.75	67	230,016	0.03%	大買/大賣/
2021/06/22	179	22.40	235	22.92	22.05	-56	229,370	-0.02%	大買/大賣/
2021/06/21	78.5	22.43	90.8	22.56	22.40	-12.3	229,444	-0.01%
2021/06/18	173	22.67	277	22.89	22.30	-104	228,884	-0.05%	大買/大賣/鉅額交易
2021/06/17	303.8	21.28	399.5	21.50	22.15	-95.7	224,245	-0.04%	大買/大賣/
2021/06/16	134	21.21	402.2	20.93	20.15	-268.2	221,465	-0.12%	大買/大賣/鉅額交易
2021/06/15	236	22.18	5	22.03	21.90	231	218,620	0.11%	大買/鉅額交易
2021/06/11	85	22.40	172.5	22.48	22.75	-87.5	216,927	-0.04%	大賣/
2021/06/10	225	21.89	46	21.80	21.85	179	214,422	0.08%	大買/鉅額交易
2021/06/09	166	22.95	110	22.79	22.40	56	211,901	0.03%	大買/大賣/
2021/06/08	247	23.74	145	23.74	23.50	102	209,416	0.05%	大買/大賣/鉅額交易
2021/06/07	662	25.06	677	25.05	24.20	-15	207,357	-0.01%	大買/大賣/
2021/06/04	171	24.69	174.3	24.62	24.60	-3.3	201,513	0.00%	大買/大賣/
2021/06/03	187.1	24.38	92.1	24.58	24.30	95	197,393	0.05%	大買/
2021/06/02	139.1	24.19	207.2	24.59	23.90	-68.1	192,372	-0.04%	大買/大賣/
2021/06/01	409.2	24.24	437.5	24.16	24.05	-28.3	187,830	-0.02%	大買/大賣/
2021/05/31	672.5	22.79	787.6	22.92	23.40	-115.1	180,490	-0.06%	大買/大賣/鉅額交易
2021/05/28	133	20.97	100	21.16	21.30	33	175,194	0.02%	大買/
2021/05/27	14	20.16	32	20.23	20.20	-18	172,741	-0.01%
2021/05/26	223	20.51	941	20.41	20.20	-718	171,745	-0.42%	大買/大賣/鉅額交易
2021/05/25	1,829	20.89	1,012	21.02	20.80	817	172,667	0.47%	大買/大賣/鉅額交易
2021/05/24	60	18.89	118.5	19.50	19.70	-58.5	171,172	-0.03%	大賣/
2021/05/21	198	19.36	102	19.53	19.20	96	168,330	0.06%	大買/大賣/
2021/05/20	132	19.11	159	19.12	18.80	-27	166,761	-0.02%	大買/大賣/
2021/05/19	145	19.41	11	19.30	19.65	134	164,667	0.08%	大買/鉅額交易
2021/05/18	5	17.55	0	0.00	17.90	5	162,294	0.00%
2021/05/17	14	16.89	39	17.35	16.30	-25	163,142	-0.02%
2021/05/14	13	18.34	4	18.14	17.95	9	160,995	0.01%
2021/05/13	205	16.87	23	17.20	17.75	182	163,731	0.11%	大買/鉅額交易
2021/05/12	242	19.30	21	19.08	18.60	221	166,531	0.13%	大買/鉅額交易
2021/05/11	15	20.92	13	20.68	20.65	2	166,352	0.00%
2021/05/10	46	22.85	4	22.91	22.90	42	166,427	0.03%
2021/05/07	13	22.02	61	22.17	23.40	-48	166,980	-0.03%
2021/05/06	257	21.73	25	21.97	21.30	232	166,794	0.14%	大買/鉅額交易
2021/05/05	32	23.71	24	23.71	23.50	8	166,123	0.00%
2021/05/04	5	24.03	41	23.78	23.65	-36	166,468	-0.02%
2021/05/03	107	26.86	84.6	26.36	26.25	22.4	166,838	0.01%	大買/
2021/04/29	333.1	29.49	318.6	29.20	29.15	14.5	165,710	0.01%	大買/大賣/
2021/04/28	804	27.78	894	28.11	28.85	-90	160,333	-0.06%	大買/大賣/
2021/04/27	117.7	25.90	306	25.91	26.25	-188.3	154,945	-0.12%	大買/大賣/鉅額交易
2021/04/26	525	24.36	308	24.25	24.20	217	150,596	0.14%	大買/大賣/鉅額交易
2021/04/23	168	23.13	142	23.62	23.95	26	146,878	0.02%	大買/大賣/
2021/04/22	251	22.40	516.2	22.53	22.50	-265.2	140,627	-0.19%	大買/大賣/鉅額交易
2021/04/21	69.2	20.38	90	20.89	21.15	-20.8	131,819	-0.02%
2021/04/20	279	18.93	133	19.00	19.25	146	130,292	0.11%	大買/大賣/鉅額交易
2021/04/19	88	18.72	114	18.89	18.90	-26	129,559	-0.02%	大賣/
2021/04/16	95	18.29	45	18.41	18.60	50	127,514	0.04%
2021/04/15	79	18.29	68	18.38	18.20	11	126,478	0.01%
2021/04/14	117	18.38	338	18.27	18.30	-221	124,728	-0.18%	大買/大賣/鉅額交易
2021/04/13	243	18.82	695	19.45	18.55	-452	121,260	-0.37%	大買/大賣/鉅額交易
2021/04/12	624	18.36	97.1	18.83	18.85	526.9	115,421	0.46%	大買/鉅額交易
2021/04/09	37	17.10	67	17.19	17.15	-30	112,717	-0.03%
2021/04/08	110	16.50	52	16.44	16.50	58	110,854	0.05%	大買/
2021/04/07	31	15.99	46	15.65	16.40	-15	109,735	-0.01%
2021/04/06	180	15.87	1,077	15.90	15.65	-897	108,193	-0.83%	大買/大賣/鉅額交易
2021/04/01	1,018	15.41	255	15.50	15.70	763	107,678	0.71%	大買/大賣/鉅額交易
2021/03/31	350	15.40	600	15.56	15.40	-250	106,907	-0.23%	大買/大賣/鉅額交易
2021/03/30	1,213.7	15.60	590	15.48	15.65	623.7	105,416	0.59%	大買/大賣/鉅額交易
2021/03/29	21.5	14.81	41	15.07	15.15	-19.5	98,553	-0.02%
2021/03/26	47.8	13.78	14	13.80	13.80	33.8	95,196	0.04%
2021/03/25	14	13.67	26	13.63	13.45	-12	94,588	-0.01%
2021/03/24	85.3	13.42	95	13.60	13.65	-9.7	93,874	-0.01%
2021/03/23	66.7	13.50	31	13.60	13.20	35.7	92,716	0.04%
2021/03/22	34	13.03	100	13.00	13.25	-66	91,335	-0.07%
2021/03/19	70	12.61	2	12.60	12.70	68	91,556	0.07%
2021/03/18	2.4	12.89	5	12.95	12.85	-2.6	94,542	0.00%
2021/03/17	10	12.75	0	0.00	12.75	10	96,454	0.01%
2021/03/16	12	12.84	0	0.00	12.70	12	99,621	0.01%
2021/03/15	0	0.00	20	12.65	12.65	-20	102,359	-0.02%
2021/03/12	1	12.80	1	12.80	12.80	0	104,727	0.00%
2021/03/11	20.1	12.95	42.8	12.90	12.85	-22.7	111,263	-0.02%
2021/03/10	8.6	12.65	16	12.62	12.60	-7.5	117,133	-0.01%
2021/03/09	3	12.20	37.4	12.29	12.35	-34.4	119,843	-0.03%
2021/03/08	12.4	12.33	70	12.46	12.20	-57.6	123,503	-0.05%
2021/03/05	78	12.36	10	12.35	12.25	68	128,008	0.05%
2021/03/04	59	12.70	25	12.62	12.60	34	129,789	0.03%
2021/03/03	19	12.65	17	12.75	12.90	2	129,956	0.00%
2021/03/02	116	12.95	10.2	13.25	12.65	105.9	129,753	0.08%	大買/鉅額交易
2021/02/26	18	13.32	213	13.49	13.20	-195	129,022	-0.15%	大賣/鉅額交易
2021/02/25	187	13.77	182	13.84	13.70	5	127,918	0.00%	大買/大賣/
2021/02/24	61	13.85	69	13.56	13.40	-8	124,477	-0.01%
2021/02/23	8	13.25	9	13.34	13.40	-1	121,039	0.00%
2021/02/22	119	13.31	103	13.22	13.25	16	120,120	0.01%	大買/大賣/
2021/02/19	138	12.98	130	12.98	13.00	8	118,117	0.01%	大買/大賣/
2021/02/18	11	12.71	170	12.67	12.75	-159	116,023	-0.14%	大賣/鉅額交易
2021/02/17	171	12.96	143	12.84	12.75	28	115,120	0.02%	大買/大賣/
2021/02/05	82	12.89	81.2	13.00	12.85	0.8	114,076	0.00%
2021/02/04	1,552.7	13.19	3,015	13.28	13.00	-1,462.3	113,295	-1.29%	大買/大賣/鉅額交易
2021/02/03	2,752.5	12.73	1,549.1	12.77	13.05	1,203.4	110,178	1.09%	大買/大賣/鉅額交易
2021/02/02	34.7	12.51	37	12.38	12.40	-2.3	106,475	0.00%
2021/02/01	9	12.35	13	12.32	12.30	-4	105,949	0.00%
2021/01/29	69.3	12.12	215	12.11	12.10	-145.7	107,088	-0.14%	大賣/鉅額交易
2021/01/28	246.1	11.79	53.4	11.74	11.85	192.7	106,842	0.18%	大買/鉅額交易
2021/01/27	110.1	12.15	96	12.12	12.10	14.1	107,419	0.01%	大買/
2021/01/26	184	12.60	85	12.74	12.45	99	107,066	0.09%	大買/
2021/01/25	78.2	12.59	46	12.54	12.60	32.2	105,774	0.03%
2021/01/22	3.5	12.20	116	12.21	12.40	-112.5	105,871	-0.11%	大賣/鉅額交易
2021/01/21	139.7	12.52	79	12.30	12.20	60.7	107,119	0.06%	大買/
2021/01/20	103.1	12.24	20	12.14	11.95	83.1	107,216	0.08%	大買/
2021/01/19	2.6	12.46	71.4	12.35	12.40	-68.8	108,780	-0.06%
2021/01/18	50.9	12.15	8	12.27	12.10	42.9	112,161	0.04%
2021/01/15	56.2	12.58	287	12.55	12.35	-230.8	111,455	-0.21%	大賣/鉅額交易
2021/01/14	115.1	12.70	66	12.78	12.70	49.1	110,046	0.04%	大買/
2021/01/13	154	12.68	100	12.80	12.60	54	109,478	0.05%	大買/
2021/01/12	143	12.25	210	12.23	12.10	-67	106,865	-0.06%	大買/大賣/
2021/01/11	32.4	12.39	1	12.40	12.35	31.4	105,194	0.03%
2021/01/08	101	11.75	166	11.80	11.95	-65	104,587	-0.06%	大買/大賣/
2021/01/07	218	12.17	102	12.10	12.05	116	104,360	0.11%	大買/大賣/鉅額交易
2021/01/06	8.3	11.86	0	0.00	11.80	8.3	104,398	0.01%
2021/01/05	5	12.10	0	0.00	12.15	5	103,615	0.00%
2021/01/04	7	12.34	18	12.37	12.35	-11	103,539	-0.01%
2020/12/31	72	12.28	18	12.26	12.30	54	103,244	0.05%
2020/12/30	69	12.84	90	12.85	12.80	-21	102,074	-0.02%
2020/12/29	46.4	13.41	248.3	13.22	13.25	-201.9	101,536	-0.20%	大賣/鉅額交易
2020/12/28	345	12.97	32	13.15	13.15	313	100,354	0.31%	大買/鉅額交易
2020/12/25	46	12.78	104	12.90	12.80	-58	98,475	-0.06%	大賣/
2020/12/24	5.2	12.66	14	12.60	12.60	-8.8	97,383	-0.01%
2020/12/23	10.2	12.36	13	12.49	12.35	-2.8	96,554	0.00%
2020/12/22	161	12.83	5	12.79	12.35	156	96,480	0.16%	大買/鉅額交易
2020/12/21	69	12.54	12	12.40	12.55	57	95,975	0.06%
2020/12/18	4	12.68	0	0.00	12.60	4	94,785	0.00%
2020/12/17	27	12.94	38	12.96	12.95	-11	94,170	-0.01%
2020/12/16	62	12.85	74.8	12.88	12.85	-12.8	93,799	-0.01%
2020/12/15	16	12.94	261	12.71	12.65	-245	92,965	-0.26%	大賣/鉅額交易
2020/12/14	234	13.24	12	13.36	13.20	222	91,334	0.24%	大買/鉅額交易
2020/12/11	13.7	13.09	21	13.19	12.95	-7.3	88,457	-0.01%
2020/12/10	566.2	13.36	1,261	13.47	13.25	-694.8	86,829	-0.80%	大買/大賣/鉅額交易
2020/12/09	1,747	13.07	1,112	13.05	13.20	635	84,724	0.75%	大買/大賣/鉅額交易
2020/12/08	47	12.82	40	12.88	12.80	7	87,771	0.01%
2020/12/07	1,274	13.55	1,203.4	13.43	12.60	70.6	89,206	0.08%	大買/大賣/
2020/12/04	151	11.82	333	12.15	12.50	-182	83,370	-0.22%	大買/大賣/鉅額交易
2020/12/03	16	11.62	151	11.51	11.45	-135	77,395	-0.17%	大賣/鉅額交易
2020/12/02	49.3	11.35	234	11.33	11.50	-184.7	75,026	-0.25%	大賣/鉅額交易
2020/12/01	142.7	10.71	62	10.46	10.80	80.7	73,886	0.11%	大買/
2020/11/30	193.2	10.09	48	10.09	10.05	145.2	72,835	0.20%	大買/鉅額交易
2020/11/27	38	9.88	53	9.90	9.83	-15	70,966	-0.02%
2020/11/26	110	9.70	20	9.75	9.74	90	70,438	0.13%	大買/
2020/11/25	31	9.73	10	9.74	9.63	21	70,341	0.03%
2020/11/24	103	9.57	0	0.00	9.54	103	70,215	0.15%	大買/鉅額交易
2020/11/23	33	9.59	12	9.45	9.47	21	72,278	0.03%
2020/11/20	8	9.48	0	0.00	9.38	8	72,252	0.01%
2020/11/19	27	9.50	23	9.50	9.50	4	73,259	0.01%
2020/11/18	3	9.32	0	0.00	9.36	3	73,179	0.00%
2020/11/17	56	9.25	66	9.30	9.30	-10	73,967	-0.01%
2020/11/16	146	9.49	129	9.42	9.38	17	75,325	0.02%	大買/大賣/
2020/11/13	5	9.20	2	9.27	9.37	3	76,720	0.00%
2020/11/12	13.6	9.31	332	9.32	9.22	-318.4	77,574	-0.41%	大賣/鉅額交易
2020/11/11	38.4	9.44	211	9.38	9.36	-172.6	78,530	-0.22%	大賣/鉅額交易
2020/11/10	10	9.57	3	9.56	9.52	7	80,040	0.01%
2020/11/09	10	9.69	5	9.65	9.59	5	79,424	0.01%
2020/11/06	344	9.64	29	9.76	9.52	315	79,035	0.40%	大買/鉅額交易
2020/11/05	9	9.62	21	9.60	9.60	-12	77,032	-0.02%
2020/11/04	33	9.51	90	9.55	9.49	-57	76,316	-0.07%
2020/11/03	56	9.36	81	9.31	9.40	-25	75,541	-0.03%
2020/11/02	76	9.22	5	9.15	9.22	71	76,211	0.09%
2020/10/30	23.8	9.40	0	0.00	9.15	23.8	78,505	0.03%
2020/10/29	228.3	9.41	20.5	9.48	9.51	207.8	79,248	0.26%	大買/鉅額交易
2020/10/28	663	9.57	779	9.48	9.40	-116	77,512	-0.15%	大買/大賣/鉅額交易
2020/10/27	235	9.72	684	9.66	9.65	-449	76,397	-0.59%	大買/大賣/鉅額交易
2020/10/26	766	10.03	141.6	9.68	10.15	624.4	73,390	0.85%	大買/大賣/鉅額交易
2020/10/23	0	0.00	10	9.24	9.28	-10	68,808	-0.01%
2020/10/22	90	9.10	80	9.11	9.11	10	68,779	0.01%
2020/10/21	3	9.15	14	9.23	9.10	-11	69,125	-0.02%
2020/10/20	36	9.07	36	9.08	9.07	0	69,427	0.00%
2020/10/19	0	0.00	20	9.08	9.09	-20	71,893	-0.03%
2020/10/16	103	8.96	103	9.06	8.98	0	73,994	0.00%	大買/大賣/
2020/10/15	80	9.11	71	9.09	9.11	9	74,709	0.01%
2020/10/14	1	9.20	7	9.22	9.11	-6	74,511	-0.01%
2020/10/13	115	9.08	80	9.07	9.10	35	73,837	0.05%	大買/
2020/10/12	10	8.96	21	9.06	9.01	-11	73,373	-0.01%
2020/10/08	13	9.05	10	9.00	9.00	3	72,880	0.00%
2020/10/07	3	8.97	5	9.10	9.02	-2	72,659	0.00%
2020/10/06	11	8.83	11	8.96	9.02	0	72,111	0.00%
2020/10/05	0	0.00	7	8.93	8.75	-7	71,536	-0.01%
2020/09/30	5	8.46	0.3	8.48	8.48	4.7	70,465	0.01%
2020/09/29	34	8.32	35	8.27	8.27	-1	70,393	0.00%
2020/09/28	2	8.22	1	8.24	8.22	1	70,370	0.00%
2020/09/25	14	8.38	3	8.44	8.13	11	70,769	0.02%
2020/09/24	28	8.62	31	8.64	8.40	-3	70,084	0.00%
2020/09/23	44	8.92	99	8.93	8.90	-55	69,144	-0.08%
2020/09/22	11	9.02	0	0.00	9.01	11	68,795	0.02%
2020/09/21	12	9.18	0	0.00	9.02	12	68,398	0.02%
2020/09/18	50	8.96	100	9.03	9.04	-50	67,737	-0.07%
2020/09/17	55	9.05	12	8.88	9.04	43	67,579	0.06%
2020/09/16	2	8.90	24	8.96	8.89	-22	67,249	-0.03%
2020/09/15	66	9.05	20	9.02	9.05	46	66,450	0.07%
2020/09/14	10	9.37	3	9.22	9.16	7	65,823	0.01%
2020/09/11	100	9.90	942	9.51	9.37	-842	64,872	-1.30%	大賣/鉅額交易
2020/09/10	402	9.63	50	9.60	9.69	352	59,009	0.60%	大買/鉅額交易
2020/09/09	200	8.71	221	8.74	8.81	-21	55,050	-0.04%	大買/大賣/
2020/09/08	0	0.00	17	8.70	8.73	-17	54,109	-0.03%
2020/09/07	101.4	8.77	107	8.72	8.62	-5.6	53,593	-0.01%	大買/大賣/
2020/09/04	592	8.72	100	8.80	8.75	492	53,054	0.93%	大買/鉅額交易
2020/09/03	368	8.89	377.7	8.94	8.95	-9.7	50,714	-0.02%	大買/大賣/
2020/09/02	22	8.17	32	8.23	8.26	-10	47,165	-0.02%
2020/09/01	0	0.00	45	8.17	8.22	-45	47,060	-0.10%
2020/08/31	5	8.06	20	8.10	8.04	-15	46,996	-0.03%
2020/08/28	31	8.06	70	8.10	8.06	-39	46,982	-0.08%
2020/08/27	145	8.20	147	8.24	8.20	-2	47,495	0.00%	大買/大賣/
2020/08/26	46	7.96	16	7.92	7.95	30	44,841	0.07%
2020/08/25	9	8.17	1	8.05	7.92	8	44,419	0.02%
2020/08/24	42	7.83	47	7.88	7.83	-5	43,148	-0.01%
2020/08/21	71	7.87	239	7.88	7.86	-168	42,790	-0.39%	大賣/鉅額交易
2020/08/20	10	8.20	162	7.96	7.89	-152	41,796	-0.36%	大賣/鉅額交易
2020/08/19	448	8.48	95	8.43	8.43	353	40,109	0.88%	大買/鉅額交易
2020/08/18	6	8.20	1	8.57	8.20	5	38,429	0.01%
2020/08/17	7	8.25	1	8.15	8.20	6	37,205	0.02%
2020/08/14	50	8.05	5	8.15	8.30	45	35,660	0.13%
2020/08/10	1	7.71	5	7.70	7.71	-4	32,763	-0.01%
2020/08/07	90	7.72	90	7.94	7.72	0	32,445	0.00%
2020/08/06	150	7.97	221	8.08	8.00	-71	31,654	-0.22%	大買/大賣/
2020/08/05	121	7.97	20	7.97	8.01	101	30,288	0.33%	大買/鉅額交易
2020/08/04	5	7.52	10	7.64	7.67	-5	27,915	-0.02%
2020/08/03	1	6.98	0	0.00	6.98	1	25,929	0.00%
2020/07/31	80	7.02	50	7.03	6.92	30	25,913	0.12%
2020/07/30	55	7.00	52	7.02	7.03	3	25,525	0.01%
2020/07/29	8	6.83	0	0.00	6.77	8	25,209	0.03%
2020/07/28	1	6.76	0	0.00	6.76	1	25,165	0.00%
2020/07/24	1	7.36	0	0.00	7.17	1	24,487	0.00%
2020/07/23	23	7.63	102	7.74	7.62	-79	23,626	-0.33%	大賣/
2020/07/22	313	7.36	302	7.46	7.70	11	21,353	0.05%	大買/大賣/
2020/07/21	104	6.86	106	7.02	7.00	-2	19,001	-0.01%	大買/大賣/
2020/07/20	0	0.00	1	6.60	6.60	-1	17,841	-0.01%
2020/07/17	1	6.49	0	0.00	6.49	1	17,932	0.01%
2020/07/15	1	6.57	5	6.62	6.52	-4	18,305	-0.02%
2020/07/14	30	6.56	20	6.61	6.53	10	20,709	0.05%
2020/07/10	5	6.56	0	0.00	6.50	5	20,971	0.02%
2020/07/09	0	0.00	15	6.69	6.67	-15	20,946	-0.07%
2020/07/08	2	6.66	5	6.70	6.73	-3	21,034	-0.01%
2020/07/07	1	6.66	0	0.00	6.66	1	21,059	0.00%
2020/07/06	40	6.74	3	6.74	6.68	37	21,020	0.18%
2020/07/03	55	6.49	55	6.50	6.49	0	20,533	0.00%
2020/07/02	0	0.00	2	6.55	6.55	-2	20,708	-0.01%
2020/06/30	2	6.48	0	0.00	6.48	2	21,772	0.01%
2020/06/29	0	0.00	1	6.57	6.55	-1	21,766	0.00%
2020/06/24	10	6.64	2	6.61	6.61	8	21,797	0.04%
2020/06/23	0	0.00	1	6.63	6.61	-1	21,947	0.00%
2020/06/22	1	6.52	0	0.00	6.52	1	21,870	0.00%
2020/06/19	50	6.59	0	0.00	6.55	50	22,019	0.23%
2020/06/18	3	6.62	70	6.67	6.61	-67	21,905	-0.31%
2020/06/17	30	6.52	31	6.50	6.50	-1	21,679	0.00%
2020/06/16	0	0.00	1	6.36	6.39	-1	21,828	0.00%
2020/06/11	2	6.44	52	6.64	6.41	-50	22,477	-0.22%
2020/06/10	165	6.62	101	6.63	6.60	64	22,375	0.29%	大買/大賣/
2020/06/09	140	6.58	100	6.55	6.50	40	22,356	0.18%	大買/
2020/06/08	0	0.00	12	6.56	6.51	-12	22,518	-0.05%
2020/06/05	10	6.46	0	0.00	6.44	10	22,099	0.05%
2020/06/04	20	6.28	24	6.31	6.29	-4	21,715	-0.02%
2020/06/03	60	6.34	61	6.44	6.44	-1	21,271	0.00%
2020/06/02	3	6.05	0	0.00	6.05	3	19,999	0.02%
2020/06/01	0	0.00	1	6.00	6.00	-1	20,022	0.00%
2020/05/29	1	5.90	0	0.00	5.90	1	20,127	0.00%
2020/05/28	0	0.00	10	6.07	5.94	-10	20,476	-0.05%
2020/05/27	5	6.00	0	0.00	5.98	5	20,655	0.02%
2020/05/22	10	5.94	1	5.98	5.94	9	21,169	0.04%
2020/05/19	5	6.02	1	6.06	6.02	4	21,398	0.02%
2020/05/18	2	5.93	0	0.00	5.93	2	21,415	0.01%
2020/05/15	30	6.00	30	6.01	6.00	0	21,490	0.00%
2020/05/14	2.2	6.02	0	0.00	6.02	2.2	21,669	0.01%
2020/05/13	0.1	6.17	0	0.00	6.17	0.1	21,788	0.00%
2020/05/12	15	6.28	0	0.00	6.24	15	21,921	0.07%
2020/05/11	28	6.42	20	6.30	6.30	8	21,887	0.04%
2020/05/05	0.1	6.20	9	6.25	6.21	-8.9	22,112	-0.04%
2020/05/04	50	6.19	50	6.18	6.19	0	22,477	0.00%
2020/04/30	1.1	6.30	1	6.32	6.32	0.1	22,841	0.00%
2020/04/29	0.1	6.23	0	0.00	6.26	0.1	23,607	0.00%
2020/04/28	1	6.20	1	6.28	6.20	0	24,198	0.00%
2020/04/27	1	6.12	2	6.23	6.24	-1	25,148	0.00%
2020/04/24	70	6.07	70	6.08	6.06	0	26,845	0.00%
2020/04/23	1	6.09	0	0.00	6.09	1	27,048	0.00%
2020/04/22	51	6.05	53	6.10	6.08	-2	27,149	-0.01%
2020/04/20	0	0.00	5	6.16	6.13	-5	27,460	-0.02%
2020/04/17	106	6.32	160	6.41	6.20	-54	28,226	-0.19%	大買/大賣/
2020/04/16	51	6.16	55	6.21	6.21	-4	25,867	-0.02%
2020/04/15	100	6.26	40	6.34	6.28	60	25,942	0.23%
2020/04/14	0	0.00	1	6.06	6.12	-1	26,088	0.00%
2020/04/13	0.2	5.95	0	0.00	5.98	0.2	26,223	0.00%
2020/04/09	6	5.89	0	0.00	5.81	6	26,787	0.02%
2020/04/08	3	5.72	1	5.79	5.80	2	26,770	0.01%
2020/04/07	0.1	5.67	0	0.00	5.67	0.1	26,755	0.00%
2020/04/06	1	5.64	0	0.00	5.64	1	26,630	0.00%
2020/04/01	0	0.00	9	5.56	5.68	-9	26,499	-0.03%
2020/03/31	1	5.18	0	0.00	5.18	1	25,958	0.00%
2020/03/30	0	0.00	26	5.20	5.23	-26	26,992	-0.10%
2020/03/27	11	5.42	1	5.42	5.31	10	27,042	0.04%
2020/03/25	4	5.21	0	0.00	5.25	4	27,403	0.01%
2020/03/24	1	5.05	0	0.00	4.94	1	28,221	0.00%
2020/03/23	4	4.83	0	0.00	4.86	4	28,658	0.01%
2020/03/20	0	0.00	2	5.03	5.10	-2	29,560	-0.01%
2020/03/19	1.1	4.66	3	4.79	4.66	-1.9	30,898	-0.01%
2020/03/17	2	5.31	0	0.00	5.29	2	32,560	0.01%
2020/03/16	0	0.00	30	5.54	5.49	-30	33,784	-0.09%
2020/03/13	0	0.00	80	5.53	5.86	-80	36,065	-0.22%
2020/03/12	5.4	6.31	12	6.20	6.06	-6.6	37,130	-0.02%
2020/03/11	1	6.68	0	0.00	6.68	1	36,712	0.00%
2020/03/10	108	6.84	153	6.86	6.88	-45	36,595	-0.12%	大買/大賣/
2020/03/09	50	6.83	40	6.89	6.75	10	36,532	0.03%
2020/03/06	40	6.94	0	0.00	6.98	40	36,555	0.11%
2020/03/05	10	7.06	24	7.09	7.05	-14	37,061	-0.04%
2020/03/02	2	6.48	1	6.52	6.72	1	38,050	0.00%
2020/02/27	4	6.62	0	0.00	6.59	4	37,861	0.01%
2020/02/26	0	0.00	5	6.92	6.88	-5	37,698	-0.01%
2020/02/25	0	0.00	1	6.97	6.97	-1	37,531	0.00%
2020/02/24	2	7.05	0	0.00	7.02	2	37,438	0.01%
2020/02/21	0.1	7.08	0.1	7.08	7.10	0.1	37,189	0.00%
2020/02/20	4.1	7.15	0	0.00	7.15	4.1	37,152	0.01%
2020/02/19	2	7.20	0	0.00	7.20	2	37,098	0.01%
2020/02/18	50	7.19	0	0.00	7.15	50	37,130	0.13%
2020/02/13	3.2	7.38	0	0.00	7.31	3.2	36,743	0.01%
2020/02/11	3	7.49	0	0.00	7.48	3	36,739	0.01%
2020/02/10	0.2	7.50	1	7.54	7.50	-0.8	36,769	0.00%
2020/02/07	31	7.59	30	7.61	7.51	1	36,677	0.00%
2020/02/06	0	0.00	0	7.66	7.69	0	36,776	0.00%
2020/02/05	25.1	7.59	35	7.64	7.59	-9.9	37,075	-0.03%
2020/02/04	0	0.00	1	7.76	7.64	-1	36,723	0.00%
2020/02/03	50	7.40	42	7.60	7.62	8	36,309	0.02%
2020/01/31	1	7.50	0	0.00	7.50	1	35,306	0.00%
2020/01/30	12	7.56	11	7.67	7.55	1	34,571	0.00%
2020/01/20	25	8.36	39	8.42	8.38	-14	33,423	-0.04%
2020/01/17	0	0.00	3	8.15	8.18	-3	31,390	-0.01%
2020/01/14	0	0.00	50	8.11	8.12	-50	30,873	-0.16%
2020/01/13	0	0.00	15	8.13	8.14	-15	30,454	-0.05%
2020/01/10	2	7.86	1	7.87	7.85	1	29,976	0.00%
2020/01/09	1	7.77	0	0.00	7.77	1	29,873	0.00%
2020/01/08	33	7.83	32	7.78	7.81	1	29,742	0.00%
2020/01/07	1	7.84	50	7.85	7.84	-49	29,419	-0.17%
2020/01/06	6	7.86	0	0.00	7.80	6	29,317	0.02%
2020/01/03	90	8.01	43	7.95	8.01	47	29,171	0.16%
2020/01/02	0	0.00	5	8.10	8.09	-5	28,748	-0.02%
2019/12/31	0	0.00	103	8.12	8.09	-103	28,571	-0.36%	大賣/鉅額交易
2019/12/30	20	8.09	20	8.09	8.09	0	28,388	0.00%
2019/12/27	2	8.10	1	8.15	8.09	1	28,294	0.00%
2019/12/26	1	8.06	2	8.06	8.06	-1	28,025	0.00%
2019/12/25	189	8.20	107	8.12	8.09	82	27,904	0.29%	大買/大賣/
2019/12/24	35	7.95	35	7.97	7.95	0	27,107	0.00%
2019/12/23	30	7.96	65	8.00	7.96	-35	27,090	-0.13%
2019/12/20	51	8.01	56	7.90	7.95	-5	27,025	-0.02%
2019/12/19	54	7.87	160	7.94	7.85	-106	26,617	-0.40%	大賣/鉅額交易
2019/12/18	101	8.16	0	0.00	8.10	101	25,626	0.39%	大買/鉅額交易
2019/12/17	106	8.13	273	8.15	8.07	-167	25,955	-0.64%	大買/大賣/鉅額交易
2019/12/16	135	8.04	26	8.21	8.21	109	25,081	0.43%	大買/鉅額交易
2019/12/13	160	7.89	23	7.90	7.97	137	23,446	0.58%	大買/鉅額交易
2019/12/12	5	7.70	0	0.00	7.69	5	21,940	0.02%
2019/12/11	0	0.00	3	7.75	7.67	-3	21,286	-0.01%
2019/12/10	223	7.22	235	7.42	7.61	-12	19,895	-0.06%	大買/大賣/
2019/12/09	62	6.97	57	7.09	7.00	5	17,308	0.03%
2019/12/06	30	6.81	30	6.74	6.74	0	16,008	0.00%
2019/12/04	70.5	6.73	60	6.76	6.76	10.5	16,171	0.06%
2019/12/03	15	6.70	0	0.00	6.73	15	16,323	0.09%
2019/12/02	2	6.75	0	0.00	6.75	2	16,617	0.01%
2019/11/29	100	6.81	102	6.85	6.87	-2	16,172	-0.01%	大賣/
2019/11/28	0	0.00	10	6.71	6.71	-10	15,527	-0.06%
2019/11/27	20	6.73	30	6.75	6.69	-10	15,853	-0.06%
2019/11/25	112	6.53	112	6.56	6.56	0	15,643	0.00%	大買/大賣/
2019/11/22	2	6.44	55	6.44	6.44	-53	15,897	-0.33%
2019/11/14	2	6.36	0	0.00	6.36	2	18,062	0.01%
2019/11/07	2	6.81	10	6.83	6.73	-8	18,185	-0.04%
2019/11/05	5	6.80	21	6.75	6.73	-16	18,706	-0.09%
2019/11/04	0	0.00	12	6.68	6.73	-12	18,606	-0.06%
2019/11/01	2	6.50	0	0.00	6.50	2	18,372	0.01%
2019/10/31	2	6.46	0	0.00	6.48	2	18,537	0.01%
2019/10/30	2	6.54	0	0.00	6.54	2	18,554	0.01%
2019/10/25	4.6	6.55	15	6.58	6.56	-10.5	19,303	-0.05%
2019/10/23	2	6.59	0	0.00	6.57	2	19,625	0.01%
2019/10/22	0	0.00	2	6.66	6.68	-2	19,620	-0.01%
2019/10/21	15	6.61	0	0.00	6.63	15	19,523	0.08%
2019/10/18	0	0.00	2	6.63	6.63	-2	19,439	-0.01%
2019/10/17	2	6.54	0	0.00	6.54	2	18,999	0.01%
2019/10/16	0	0.00	2	6.55	6.52	-2	19,131	-0.01%
2019/10/15	30	6.47	30	6.50	6.46	0	19,542	0.00%
2019/10/14	2	6.52	2	6.60	6.52	0	19,582	0.00%
2019/10/09	37	6.55	0	0.00	6.50	37	19,373	0.19%
2019/10/04	0	0.00	2	6.48	6.48	-2	19,232	-0.01%
2019/10/03	2	6.42	0	0.00	6.42	2	19,183	0.01%
2019/10/02	50	6.39	50	6.40	6.39	0	19,195	0.00%
2019/10/01	4	6.47	0	0.00	6.45	4	19,429	0.02%
2019/09/27	50	6.45	43	6.64	6.40	7	19,316	0.04%
2019/09/25	40	6.71	40	6.78	6.69	0	19,030	0.00%
2019/09/24	3	6.82	0	0.00	6.81	3	18,963	0.02%
2019/09/23	30	6.87	30	6.91	6.87	0	18,918	0.00%
2019/09/20	251	7.02	231	7.01	6.93	20	18,837	0.11%	大買/大賣/
2019/09/19	56	6.76	56	6.79	6.76	0	17,876	0.00%
2019/09/18	30	6.82	30	6.84	6.82	0	18,329	0.00%
2019/09/17	100	6.85	100	6.87	6.85	0	19,106	0.00%
2019/09/16	5	6.96	0	0.00	6.90	5	19,678	0.03%
2019/09/11	5	6.81	0	0.00	6.86	5	19,568	0.03%
2019/09/10	240	6.79	240	6.74	6.80	0	19,464	0.00%	大買/大賣/
2019/09/06	50	6.91	5	6.92	6.92	45	19,110	0.24%
2019/09/05	30	6.84	117	6.86	6.84	-87	18,892	-0.46%	大賣/
2019/09/04	30	6.86	38	6.91	6.87	-8	18,593	-0.04%
2019/09/03	35	6.70	35	6.73	6.70	0	18,201	0.00%
2019/08/30	23	6.74	0	0.00	6.70	23	18,010	0.13%
2019/08/29	3	6.58	2	6.57	6.64	1	17,498	0.01%
2019/08/28	22	6.47	20	6.47	6.47	2	17,109	0.01%
2019/08/26	402	6.58	406	6.59	6.63	-4	16,624	-0.02%	大買/大賣/
2019/08/23	165	6.36	110	6.32	6.34	55	15,532	0.35%	大買/大賣/
2019/08/22	0	0.00	2	6.26	6.14	-2	15,156	-0.01%
2019/08/20	2	6.14	0	0.00	6.14	2	15,103	0.01%
2019/08/19	80	6.12	80	6.16	6.22	0	15,039	0.00%
2019/08/16	50	6.08	52	6.11	6.08	-2	14,795	-0.01%
2019/08/15	82	5.88	81	5.81	5.88	1	14,517	0.01%
2019/08/14	1	6.03	0	0.00	5.98	1	14,555	0.01%
2019/08/12	2	6.10	0	0.00	6.08	2	14,659	0.01%
2019/08/06	44	5.73	8	5.81	5.87	36	14,341	0.25%
2019/08/05	14	6.01	48	6.02	5.99	-34	14,338	-0.24%
2019/08/02	6	6.33	0	0.00	6.31	6	14,207	0.04%
2019/07/31	2	6.64	70	6.62	6.64	-68	14,184	-0.48%
2019/07/29	0	0.00	2	6.93	6.95	-2	14,538	-0.01%
2019/07/26	2	6.80	0	0.00	6.80	2	14,257	0.01%
2019/07/25	3	6.93	0	0.00	6.91	3	14,062	0.02%
2019/07/23	0	0.00	40	6.90	6.92	-40	14,179	-0.28%
2019/07/22	5	6.98	32	6.94	6.90	-27	14,373	-0.19%
2019/07/19	0	0.00	87	6.91	6.89	-87	14,872	-0.58%
2019/07/18	2	6.88	0	0.00	6.88	2	15,365	0.01%
2019/07/17	131	7.06	0	0.00	7.06	131	15,473	0.85%	大買/鉅額交易
2019/07/12	0	0.00	5	6.90	6.83	-5	16,124	-0.03%
2019/07/11	50	6.82	50	6.90	6.90	0	16,874	0.00%
2019/07/09	40	6.72	40	6.72	6.72	0	20,312	0.00%
2019/07/08	0	0.00	2	6.83	6.76	-2	21,471	-0.01%
2019/07/05	80	6.76	82	6.80	6.80	-2	21,866	-0.01%
2019/07/04	50	6.65	50	6.65	6.67	0	22,271	0.00%
2019/06/27	2	6.61	3	6.63	6.65	-1	24,175	0.00%
2019/06/26	0	0.00	2	6.58	6.58	-2	24,048	-0.01%
2019/06/25	2	6.52	0	0.00	6.52	2	24,253	0.01%
2019/06/24	43	6.54	30	6.57	6.56	13	23,653	0.05%
2019/06/21	2	6.69	0	0.00	6.69	2	22,892	0.01%
2019/06/20	1	6.80	0	0.00	6.78	1	22,248	0.00%
2019/06/19	0	0.00	0.1	6.74	6.75	-0.1	22,239	0.00%
2019/06/11	80	6.92	82	6.87	6.87	-2	21,971	-0.01%
2019/06/10	2	6.83	0	0.00	6.83	2	21,886	0.01%
2019/06/04	0	0.00	17	6.99	6.97	-17	21,758	-0.08%
2019/06/03	0	0.00	10	6.88	6.90	-10	21,823	-0.05%
2019/05/28	0	0.00	4	6.82	6.70	-4	21,749	-0.02%
2019/05/24	3	6.90	3	6.95	6.89	0	21,798	0.00%
2019/05/22	5	6.90	3	6.94	6.89	2	21,596	0.01%
2019/05/21	0	0.00	4	6.79	6.87	-4	21,603	-0.02%
2019/05/20	4	6.87	14	6.94	6.82	-10	21,421	-0.05%
2019/05/17	2	6.86	19	6.97	6.86	-17	21,277	-0.08%
2019/05/16	6	7.02	10	6.98	6.90	-4	21,168	-0.02%
2019/05/15	0	0.00	4	7.12	7.08	-4	20,990	-0.02%
2019/05/14	202	6.97	223	7.12	7.07	-21	20,775	-0.10%	大買/大賣/
2019/05/13	4	6.96	2	7.00	6.89	2	20,399	0.01%
2019/05/10	2	7.06	12	7.10	7.06	-10	20,230	-0.05%
2019/05/09	4	7.06	0	0.00	7.06	4	20,315	0.02%
2019/05/08	2	7.20	40	7.22	7.24	-38	20,130	-0.19%
2019/05/07	0	0.00	5	7.43	7.37	-5	20,084	-0.02%
2019/05/06	16	7.39	15	7.56	7.33	1	20,029	0.00%
2019/05/03	4	7.94	521	7.97	7.89	-517	19,421	-2.66%	大賣/鉅額交易
2019/05/02	4	8.04	161	7.97	7.95	-157	19,321	-0.81%	大賣/鉅額交易
2019/04/30	113	8.00	3	8.02	7.99	110	19,213	0.57%	大買/鉅額交易
2019/04/29	86	8.14	73	7.97	7.94	13	19,116	0.07%
2019/04/26	4	8.03	113	8.04	8.03	-109	18,914	-0.58%	大賣/鉅額交易
2019/04/25	735	8.22	301	8.18	8.17	434	18,673	2.32%	大買/大賣/鉅額交易
2019/04/24	659	8.21	317	8.19	8.10	342	18,141	1.89%	大買/大賣/鉅額交易
2019/04/23	2	8.04	10	8.03	8.07	-8	17,628	-0.05%
2019/04/22	1	8.11	8	8.16	8.11	-7	17,296	-0.04%
2019/04/19	0	0.00	7	8.22	8.22	-7	16,989	-0.04%
2019/04/18	22	8.19	543	8.20	8.08	-521	16,761	-3.11%	大賣/鉅額交易
2019/04/17	85	8.41	81	8.34	8.36	4	16,042	0.02%
2019/04/16	90	8.53	505	8.45	8.22	-415	15,284	-2.72%	大賣/鉅額交易
2019/04/15	855	8.18	444	8.06	8.30	411	13,253	3.10%	大買/大賣/鉅額交易
2019/04/12	512	7.35	543.2	7.39	7.55	-31.2	11,916	-0.26%	大買/大賣/
2019/04/11	171	7.33	180	7.27	7.18	-9	10,861	-0.08%	大買/大賣/
2019/04/10	801	7.27	122	7.13	7.25	679	10,400	6.53%	大買/大賣/鉅額交易
2019/04/09	271	7.27	222	7.20	7.19	49	9,776	0.50%	大買/大賣/
2019/04/08	10	6.77	8	6.83	6.98	2	8,706	0.02%
2019/04/03	4	6.64	0	0.00	6.63	4	8,321	0.05%
2019/04/01	0	0.00	2	6.80	6.80	-2	8,208	-0.02%
2019/03/29	0	0.00	2	6.84	6.82	-2	8,166	-0.02%
2019/03/28	4	6.77	0	0.00	6.77	4	8,454	0.05%
2019/03/26	1	7.02	5	7.03	6.99	-4	8,348	-0.05%
2019/03/21	1	6.91	0	0.00	6.91	1	8,375	0.01%
2019/03/20	0	6.89	0	0.00	6.92	0	8,401	0.00%
2019/03/19	5	6.96	3	6.96	6.92	2	8,461	0.02%
2019/03/18	1	6.90	0	0.00	6.90	1	8,487	0.01%
2019/03/15	0	0.00	20	6.91	6.90	-20	8,563	-0.23%
2019/03/12	1	7.07	0	7.03	7.07	1	8,664	0.01%
2019/03/11	1	7.05	0	0.00	7.05	1	8,721	0.01%
2019/03/07	0	0.00	1	7.10	7.10	-1	9,001	-0.01%
2019/03/06	2	7.05	0	0.00	7.04	2	9,016	0.02%
2019/03/05	0	0.00	4.2	7.02	7.03	-4.2	9,080	-0.05%
2019/02/27	1	6.99	0	0.00	7.09	1	9,228	0.01%
2019/02/25	0	0.00	2	7.02	7.08	-2	9,346	-0.02%
2019/02/22	1	6.95	0	0.00	6.95	1	9,324	0.01%
2019/02/21	1	6.94	2	6.94	6.94	-1	9,283	-0.01%
2019/02/20	0	0.00	2	6.86	6.90	-2	9,222	-0.02%
2019/02/15	0	0.00	23.1	6.82	6.71	-23.1	9,337	-0.25%
2019/02/14	0	0.00	5	6.82	6.80	-5	9,319	-0.05%
2019/02/12	2	6.78	0	0.00	6.76	2	9,323	0.02%
2019/01/30	2	6.85	2	7.03	6.85	0	9,401	0.00%
2019/01/28	1	7.01	0	0.00	7.01	1	9,123	0.01%
2019/01/25	0	0.00	12	7.10	7.08	-12	9,160	-0.13%
2019/01/24	1	7.06	1	7.22	7.06	0	9,162	0.00%
2019/01/22	1	7.04	0	0.00	7.04	1	9,194	0.01%
2019/01/21	1	7.05	2	7.06	7.05	-1	9,292	-0.01%
2019/01/15	0	0.00	3	6.92	6.96	-3	10,047	-0.03%
2019/01/14	1	6.79	0	0.00	6.79	1	10,099	0.01%
2019/01/10	32	6.92	30	6.91	6.92	2	10,222	0.02%
2019/01/09	0	0.00	1	7.04	7.04	-1	10,246	-0.01%
2019/01/08	1	6.95	0	0.00	6.95	1	10,281	0.01%
2019/01/07	1	7.09	6	7.18	7.09	-5	10,323	-0.05%
2019/01/03	58	7.07	58	7.05	7.05	0	10,897	0.00%
2018/12/27	0	0.00	2	6.90	6.89	-2	11,033	-0.02%
2018/12/26	0	0.00	23	6.60	6.70	-23	11,062	-0.21%
2018/12/25	12	6.53	0	0.00	6.48	12	11,364	0.11%
2018/12/24	1	6.69	0	0.00	6.69	1	11,319	0.01%
2018/12/22	1	6.73	0	0.00	6.73	1	11,196	0.01%
2018/12/21	21	6.66	1	6.80	6.80	20	11,297	0.18%
2018/12/20	0	0.00	1	6.91	6.87	-1	11,011	-0.01%
2018/12/10	1	7.11	0	0.00	7.11	1	10,934	0.01%
2018/12/07	1	7.30	0	0.00	7.30	1	10,875	0.01%
2018/12/05	0	0.00	1	7.51	7.43	-1	11,440	-0.01%
2018/12/03	0	0.00	1	7.59	7.60	-1	11,877	-0.01%
2018/11/28	1	7.40	1	7.38	7.40	0	11,550	0.00%
2018/11/26	1	7.40	0	0.00	7.40	1	11,374	0.01%
2018/11/21	0	0.00	2	7.26	7.24	-2	11,270	-0.02%
2018/11/20	0	0.00	2	7.13	7.13	-2	11,140	-0.02%
2018/11/15	2	7.07	0	0.00	7.10	2	11,186	0.02%
2018/11/13	0	0.00	5	7.08	7.09	-5	11,245	-0.04%
2018/11/09	7	7.07	7	7.15	7.07	0	11,447	0.00%
2018/11/08	0	0.00	3	7.25	7.13	-3	11,687	-0.03%
2018/11/06	1	6.95	0	0.00	6.95	1	11,855	0.01%
2018/11/02	0	0.00	10	7.05	6.99	-10	12,339	-0.08%
2018/11/01	2	6.89	0	0.00	6.92	2	12,480	0.02%
2018/10/29	10	6.62	4	6.65	6.61	6	13,195	0.05%
2018/10/26	2	6.55	11	6.59	6.55	-9	13,196	-0.07%
2018/10/25	12	6.68	0	0.00	6.60	12	13,221	0.09%
2018/10/24	2	6.98	1	7.16	6.95	1	13,173	0.01%
2018/10/23	0	0.00	1	7.06	7.08	-1	13,239	-0.01%
2018/10/22	5	7.05	0	0.00	6.95	5	13,146	0.04%
2018/10/19	0	0.00	2	7.04	7.04	-2	13,138	-0.02%
2018/10/18	4	7.05	0	0.00	7.05	4	13,046	0.03%
2018/10/15	65	6.99	65	6.95	7.00	0	13,152	0.00%
2018/10/12	0	0.00	2	6.68	7.00	-2	13,076	-0.02%
2018/10/11	12	6.60	2	6.82	6.61	10	12,800	0.08%
2018/10/08	50	7.27	50	7.27	7.27	0	12,223	0.00%
2018/10/05	0	0.00	2	7.20	7.15	-2	12,104	-0.02%
2018/10/04	0	0.00	14	7.23	7.23	-14	11,939	-0.12%
2018/10/03	72	7.12	0	0.00	7.13	72	11,871	0.61%
2018/10/02	2	7.31	0	0.00	7.31	2	11,714	0.02%
2018/09/28	1	7.53	0	0.00	7.53	1	12,064	0.01%
2018/09/27	2	7.55	0	0.00	7.52	2	12,216	0.02%
2018/09/26	2	7.53	5	7.55	7.53	-3	12,454	-0.02%
2018/09/25	0	0.00	2	7.52	7.51	-2	12,652	-0.02%
2018/09/20	4	7.39	0	0.00	7.39	4	12,786	0.03%
2018/09/19	2	7.61	0	0.00	7.55	2	12,888	0.02%
2018/09/18	252	7.55	253	7.59	7.55	-1	12,984	-0.01%	大買/大賣/
2018/09/14	0	0.00	11	7.82	7.88	-11	13,046	-0.08%
2018/09/13	2	7.75	0	0.00	7.75	2	13,361	0.01%
2018/09/12	17	7.82	13	7.89	7.83	4	13,476	0.03%
2018/09/11	8	7.78	9	7.60	7.89	-1	13,576	-0.01%
2018/09/10	31	7.40	18	7.44	7.28	13	13,606	0.10%
2018/09/07	5	7.96	2	8.02	7.93	3	14,714	0.02%
2018/09/06	0	0.00	2	8.11	8.11	-2	14,729	-0.01%
2018/09/05	0	0.00	2	8.20	8.20	-2	14,781	-0.01%
2018/09/03	0	0.00	3	8.18	8.18	-3	15,074	-0.02%
2018/08/30	2	8.22	0	0.00	8.22	2	16,127	0.01%
2018/08/29	2	8.19	0	0.00	8.19	2	16,757	0.01%
2018/08/27	2	8.17	0	0.00	8.20	2	17,409	0.01%
2018/08/24	1	8.17	2	8.15	8.15	-1	17,525	-0.01%
2018/08/21	10	8.14	1	8.16	8.17	9	18,129	0.05%
2018/08/17	2	8.20	2	8.21	8.20	0	18,653	0.00%
2018/08/16	2	8.13	5	8.10	8.13	-3	18,692	-0.02%
2018/08/15	2	8.25	0	0.00	8.25	2	19,092	0.01%
2018/08/14	2	8.51	0	0.00	8.53	2	18,960	0.01%
2018/08/13	12	8.42	0	0.00	8.45	12	19,240	0.06%
2018/08/10	4	8.78	0	0.00	8.73	4	19,143	0.02%
2018/08/09	4	8.91	5	8.96	8.91	-1	19,047	-0.01%
2018/08/08	0	0.00	2	9.29	9.20	-2	18,889	-0.01%
2018/08/07	1	9.20	12	9.20	9.24	-11	18,865	-0.06%
2018/08/06	53	9.04	51	9.08	9.03	2	18,707	0.01%
2018/08/03	1	8.80	0	0.00	8.84	1	18,590	0.01%
2018/08/01	4	8.98	1	8.99	8.95	3	19,057	0.02%
2018/07/31	3	8.89	1	8.93	8.93	2	19,623	0.01%
2018/07/30	0	0.00	5	8.88	8.80	-5	19,531	-0.03%
2018/07/27	1	8.69	0	0.00	8.68	1	19,377	0.01%
2018/07/23	0	0.00	2	8.71	8.66	-2	19,652	-0.01%
2018/07/20	0	0.00	4	8.62	8.64	-4	19,833	-0.02%
2018/07/19	2	8.58	0	0.00	8.58	2	20,017	0.01%
2018/07/18	2	8.65	0	0.00	8.65	2	20,852	0.01%
2018/07/17	2	8.71	0	0.00	8.71	2	21,188	0.01%
2018/07/16	0	0.00	69	8.68	8.66	-69	21,358	-0.32%
2018/07/13	4	8.71	0	0.00	8.70	4	21,640	0.02%
2018/07/12	2	8.68	0	0.00	8.68	2	21,896	0.01%
2018/07/10	31	8.72	33	8.93	8.72	-2	22,788	-0.01%
2018/07/09	3	9.02	4	8.74	8.90	-1	22,913	0.00%
2018/07/06	0	0.00	4	8.46	8.45	-4	22,667	-0.02%
2018/07/05	4	8.39	4	8.55	8.35	0	22,983	0.00%
2018/07/04	2	8.97	0	0.00	8.95	2	23,252	0.01%
2018/07/03	4	9.01	0	0.00	8.95	4	23,874	0.02%
2018/06/29	0	0.00	6	9.14	9.11	-6	23,806	-0.03%
2018/06/28	51	9.00	50	9.04	9.00	1	23,748	0.00%
2018/06/26	72	9.25	70	9.30	9.22	2	23,587	0.01%
2018/06/25	1	9.35	0	0.00	9.34	1	23,583	0.00%
2018/06/22	242	9.35	239	9.50	9.33	3	23,784	0.01%	大買/大賣/
2018/06/21	2	9.74	0.3	9.63	9.69	1.7	23,659	0.01%
2018/06/20	2	9.75	0	0.00	9.75	2	23,820	0.01%
2018/06/19	101	9.82	105	9.89	9.81	-4	23,979	-0.02%	大買/大賣/
2018/06/15	3	9.63	57	9.81	9.80	-54	23,618	-0.23%
2018/06/14	1	9.67	101	9.68	9.67	-100	22,852	-0.44%	大賣/
2018/06/13	0	0.00	2.6	9.70	9.69	-2.6	23,541	-0.01%
2018/06/12	8	9.78	2	9.73	9.73	6	24,042	0.02%
2018/06/11	0	0.00	5	9.72	9.72	-5	25,466	-0.02%
2018/06/08	30	9.76	2.2	9.86	9.65	27.8	25,771	0.11%
2018/06/07	4	9.63	11	9.81	9.63	-7	25,368	-0.03%
2018/06/06	0	0.00	6	9.93	9.80	-6	24,828	-0.02%
2018/06/05	3	9.57	0.8	9.70	9.73	2.2	24,236	0.01%
2018/06/04	0	0.00	3	9.49	9.50	-3	24,143	-0.01%
2018/06/01	2	9.33	5	9.41	9.33	-3	23,931	-0.01%
2018/05/31	3	9.33	0	0.00	9.33	3	23,889	0.01%
2018/05/30	2	9.23	0	0.00	9.23	2	23,776	0.01%
2018/05/29	0	0.00	1	9.41	9.41	-1	23,576	0.00%
2018/05/28	10	9.27	21	9.30	9.31	-11	23,418	-0.05%
2018/05/25	0	0.00	1	9.05	9.04	-1	22,963	0.00%
2018/05/24	1	8.92	34	8.94	8.92	-33	22,904	-0.14%
2018/05/23	106	9.13	92	9.04	8.96	14	23,005	0.06%	大買/
2018/05/22	3	8.80	0	0.00	8.80	3	22,527	0.01%
2018/05/21	0	0.00	2	8.83	8.77	-2	22,669	-0.01%
2018/05/18	1	8.66	0	0.00	8.66	1	22,566	0.00%
2018/05/17	1	8.64	0	0.00	8.64	1	22,655	0.00%
2018/05/15	1	8.67	2	8.77	8.67	-1	23,104	0.00%
2018/05/14	42	8.64	0	0.00	8.60	42	23,887	0.18%
2018/05/11	0	0.00	2	8.75	8.76	-2	24,032	-0.01%
2018/05/10	1	8.56	0	0.00	8.51	1	24,054	0.00%
2018/05/09	12	8.64	11	8.75	8.64	1	24,470	0.00%
2018/05/08	0	0.00	4	8.61	8.75	-4	24,343	-0.02%
2018/05/02	0	0.00	10	8.24	8.23	-10	25,765	-0.04%
2018/04/30	0	0.00	1	8.19	8.20	-1	26,080	0.00%
2018/04/27	11	8.06	100	8.14	8.05	-89	26,331	-0.34%
2018/04/26	2	8.00	0	0.00	8.00	2	26,628	0.01%
2018/04/25	10	8.15	4	8.17	8.20	6	26,705	0.02%
2018/04/24	57	8.06	0	0.00	8.06	57	27,133	0.21%
2018/04/23	9	8.66	0	0.00	8.50	9	27,430	0.03%
2018/04/19	88	8.98	0	0.00	9.04	88	28,878	0.30%
2018/04/18	9	8.95	4	8.93	8.84	5	28,886	0.02%
2018/04/17	11	8.80	0	0.00	8.80	11	28,693	0.04%
2018/04/16	35	8.82	33	8.99	8.75	2	28,441	0.01%
2018/04/13	37	9.14	6	9.11	9.05	31	28,272	0.11%
2018/04/12	31	9.28	0	0.00	9.20	31	28,053	0.11%
2018/04/11	23	9.34	14	9.27	9.35	9	27,954	0.03%
2018/04/10	55	9.22	650	9.23	9.22	-595	28,046	-2.12%	大賣/鉅額交易
2018/04/09	6	9.54	5	9.65	9.46	1	27,708	0.00%
2018/04/03	10	9.92	12	9.95	9.92	-2	26,999	-0.01%
2018/04/02	4	10.09	10	10.05	10.05	-6	26,887	-0.02%
2018/03/31	1	10.00	0	0.00	10.00	1	26,994	0.00%
2018/03/30	1	10.15	0	0.00	10.15	1	27,140	0.00%
2018/03/29	3	10.08	0	0.00	10.05	3	27,228	0.01%
2018/03/28	1	10.05	0	0.00	10.05	1	27,285	0.00%
2018/03/27	1	10.20	6	10.25	10.20	-5	27,469	-0.02%
2018/03/26	1	10.10	3	10.10	10.15	-2	27,358	-0.01%
2018/03/23	12	10.13	170	10.10	10.10	-158	27,298	-0.58%	大賣/鉅額交易
2018/03/22	8	10.39	0	0.00	10.30	8	27,279	0.03%
2018/03/21	5	10.35	14.7	10.39	10.30	-9.7	27,103	-0.04%
2018/03/20	15	10.41	0	0.00	10.35	15	27,130	0.06%
2018/03/19	70	10.36	753	10.35	10.35	-683	26,791	-2.55%	大賣/鉅額交易
2018/03/16	3	10.50	420	10.57	10.60	-417	26,265	-1.59%	大賣/鉅額交易
2018/03/15	240	10.56	41	10.29	10.60	199	25,961	0.77%	大買/鉅額交易
2018/03/14	925	10.10	1	10.05	10.15	924	24,901	3.71%	大買/鉅額交易
2018/03/12	11	9.92	0	0.00	9.88	11	26,392	0.04%
2018/03/09	22	9.90	10	10.00	9.91	12	26,654	0.05%
2018/03/08	2	10.05	1	10.10	10.05	1	26,697	0.00%
2018/03/06	0	0.00	8	9.90	9.88	-8	27,383	-0.03%
2018/02/23	1	10.00	1	10.15	10.00	0	30,385	0.00%
2018/02/22	1	10.05	0	0.00	10.05	1	30,855	0.00%
2018/02/21	1	10.10	3	10.05	10.10	-2	31,707	-0.01%
2018/02/12	4	10.11	0	0.00	10.05	4	32,517	0.01%
2018/02/09	0	0.00	22	9.71	9.87	-22	34,076	-0.06%
2018/02/08	1	9.95	0	0.00	9.95	1	34,785	0.00%
2018/02/07	1	9.93	11	9.93	9.87	-10	34,968	-0.03%
2018/02/06	102	9.59	42	9.97	9.62	60	35,483	0.17%	大買/
2018/02/05	1	10.20	552	10.25	10.40	-551	35,317	-1.56%	大賣/鉅額交易
2018/02/02	1	10.65	350	10.66	10.65	-349	35,985	-0.97%	大賣/鉅額交易
2018/02/01	410	10.86	7	10.80	10.70	403	37,578	1.07%	大買/鉅額交易
2018/01/31	7	10.57	305	10.55	10.65	-298	38,486	-0.77%	大賣/鉅額交易
2018/01/30	843	10.95	2	10.95	10.70	841	39,457	2.13%	大買/鉅額交易
2018/01/29	0	0.00	3	10.75	10.80	-3	39,080	-0.01%
2018/01/26	1	10.55	0	0.00	10.55	1	39,962	0.00%
2018/01/25	122	10.64	3	10.55	10.55	119	41,841	0.28%	大買/鉅額交易
2018/01/24	253	10.61	51	10.70	10.65	202	41,877	0.48%	大買/鉅額交易
2018/01/23	21	10.55	15	10.53	10.45	6	41,915	0.01%
2018/01/22	200	10.68	100	10.85	10.65	100	41,961	0.24%	大買/
2018/01/19	100	10.58	71	10.57	10.50	29	42,084	0.07%
2018/01/18	78	10.60	0	0.00	10.40	78	42,059	0.19%
2018/01/17	254	10.74	255	10.84	10.70	-1	41,748	0.00%	大買/大賣/
2018/01/16	45	10.44	48	10.61	10.90	-3	40,989	-0.01%
2018/01/15	0	0.00	3	10.20	10.20	-3	39,721	-0.01%
2018/01/12	1	9.98	2.1	10.12	10.10	-1.1	39,993	0.00%
2018/01/11	20	9.97	0	0.00	9.96	20	40,371	0.05%
2018/01/09	22	10.03	13	9.93	10.10	9	41,218	0.02%
2018/01/08	2	10.10	0	0.00	10.10	2	41,096	0.00%
2018/01/05	1	10.20	0	0.00	10.20	1	41,723	0.00%
2018/01/04	102	10.30	102	10.25	10.25	0	42,327	0.00%	大買/大賣/
2018/01/03	0	0.00	1	10.05	10.05	-1	43,108	0.00%
2018/01/02	1	10.05	0	0.00	10.05	1	43,334	0.00%