台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.03%
  • 成交量
    11,990
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.1176.473177.83172.503.14,2180.07%
2024/03/270171.0000.00172.0004,0550.00%
2024/03/264.1170.0115173.50170.50-10.93,977-0.27%
2024/03/256.1173.112172.50172.004.13,9240.10%
2024/03/229177.280.1178.50176.008.93,9170.23%
2024/03/2114182.967190.07183.0073,8990.18%
2024/03/208.2192.353193.67188.505.23,8210.13%
2024/03/191187.0011.6187.41187.00-10.63,574-0.30%
2024/03/180.1175.8200.00176.500.13,3870.00%
2024/03/151171.997172.93172.50-63,349-0.18%
2024/03/148180.312180.00180.0063,2170.19%
2024/03/134.6182.873.4183.03184.001.23,0530.04%
2024/03/126175.334173.00177.5022,9140.07%
2024/03/110.4169.502169.25167.50-1.62,822-0.06%
2024/03/083170.671168.00170.0022,7720.07%
2024/03/075158.204164.75166.0012,5690.04%
2024/03/0600.003150.00151.00-32,420-0.12%
2024/03/051147.0000.00149.0012,3970.04%
2024/03/0123145.0023145.65144.0002,3190.00%
2024/02/232144.5000.00145.0022,3130.09%
2024/02/222145.0000.00145.0022,3250.09%
2024/02/2100.001143.00143.00-12,321-0.04%
2024/02/2000.001142.00140.50-12,327-0.04%
2024/02/162139.5000.00139.0022,3440.09%
2024/01/3100.002139.00138.50-22,399-0.08%
2024/01/2900.001139.50140.00-12,446-0.04%
2024/01/2600.002139.00139.50-22,452-0.08%
2024/01/2500.002138.50139.00-22,452-0.08%
2024/01/1700.001138.50138.00-12,551-0.04%
2024/01/1100.003136.00136.00-32,626-0.11%
2024/01/1000.006136.83137.00-62,666-0.22%
2024/01/099131.836131.92134.0032,6530.11%
2024/01/0800.002138.00139.00-22,565-0.08%
2024/01/0500.005139.00139.00-52,564-0.19%
2024/01/0400.001139.50139.50-12,557-0.04%
2024/01/0300.001136.00139.50-12,548-0.04%
2024/01/0200.001135.00139.00-12,481-0.04%
2023/12/271131.0000.00131.0012,4650.04%
2023/12/261131.0000.00132.0012,4670.04%
2023/12/2500.000.3132.00131.00-0.32,464-0.01%
2023/12/192131.000.1132.00132.001.92,3830.08%
2023/12/182.1132.3700.00132.502.12,3430.09%
2023/12/151.3133.822135.00134.50-0.82,265-0.03%
2023/12/1400.001136.50136.50-12,254-0.04%
2023/12/1200.001137.00136.00-12,254-0.04%
2023/12/0600.001131.00132.50-12,467-0.04%
2023/12/0400.006130.50132.00-62,493-0.24%
2023/12/011132.0000.00132.5012,5710.04%
2023/11/2800.001131.50132.50-12,604-0.04%
2023/11/2700.002.4132.21131.50-2.42,601-0.09%
2023/11/2400.001133.50133.50-12,590-0.04%
2023/11/220.5129.0000.00129.500.52,5390.02%
2023/11/202129.001129.00129.5012,5310.04%
2023/11/1500.002128.00128.50-22,583-0.08%
2023/11/141127.5000.00127.0012,5840.04%
2023/11/1000.001126.00126.00-12,630-0.04%
2023/11/091127.5000.00127.0012,6330.04%
2023/11/0800.001129.00127.50-12,671-0.04%
2023/11/062126.2500.00126.5022,6740.07%
2023/11/021125.501125.50125.5002,7540.00%
2023/11/0100.001124.00125.50-12,797-0.04%
2023/10/311125.0000.00124.0012,8170.04%
2023/10/2700.000.1127.50126.00-0.12,9040.00%
2023/10/260.1127.0010126.00126.00-9.93,148-0.32%
2023/10/2300.001126.50126.00-13,124-0.03%
2023/10/1900.0015123.43123.00-153,119-0.48%
2023/10/182124.252124.75125.0003,1480.00%
2023/10/177123.0700.00122.5073,1550.22%
2023/10/165122.5000.00122.5053,1990.16%
2023/10/1300.003124.00123.00-33,234-0.09%
2023/10/113123.0000.00123.0033,2370.09%
2023/10/023123.5000.00123.5033,2360.09%
2023/09/261124.002124.00123.50-13,265-0.03%
2023/09/2100.002127.00126.50-23,281-0.06%
2023/09/202130.502129.00128.5003,3030.00%
2023/09/182129.0000.00129.0023,4860.06%
2023/09/151130.002130.00129.00-13,504-0.03%
2023/09/143.4129.041131.00129.002.43,5130.07%
2023/09/132.3129.658129.31129.50-5.73,476-0.16%
2023/09/1100.000.4125.00125.00-0.43,417-0.01%
2023/09/080.8126.0000.00126.000.83,4070.02%
2023/09/070.5126.041127.00127.00-0.53,403-0.01%
2023/09/061.5124.581127.00127.000.53,3940.01%
2023/09/0500.005123.00123.50-53,326-0.15%
2023/09/0400.002121.75122.00-23,329-0.06%
2023/08/2900.003118.00119.00-33,345-0.09%
2023/08/225114.009114.00114.50-43,412-0.12%
2023/08/2122113.9520113.00114.0023,4030.06%
2023/08/161115.5000.00117.0013,3290.03%
2023/08/1410116.5000.00116.50103,2990.30%
2023/08/101117.5000.00118.0013,2140.03%
2023/08/0800.002120.50120.50-23,139-0.06%
2023/08/0721117.0200.00118.50213,0890.68%
2023/08/012117.0010118.50117.50-82,960-0.27%
2023/07/3139121.3845.1120.71120.50-6.12,884-0.21%
2023/07/132109.2500.00109.0022,6480.08%
2023/07/0600.004111.50111.50-42,827-0.14%
2023/07/051109.0000.00109.5012,8280.04%
2023/06/3000.000109.50110.0002,8080.00%
2023/06/2900.001111.00111.00-12,796-0.04%
2023/06/282109.5000.00111.0022,7720.07%
2023/06/272109.504109.50108.00-22,748-0.07%
2023/06/261123.0000.00123.0012,5760.04%
2023/06/2000.007124.00124.50-72,489-0.28%
2023/06/162124.251124.00124.0012,4220.04%
2023/06/121123.0000.00124.0012,3070.04%
2023/06/0610119.5000.00120.00102,2620.44%
2023/06/0500.003121.50121.00-32,249-0.13%
2023/05/298119.5000.00120.0082,1510.37%
2023/05/1900.001115.50115.50-12,056-0.05%
2023/05/1100.002113.75113.50-22,035-0.10%
2023/05/101114.0000.00114.0012,0400.05%
2023/05/0300.001113.00113.00-12,052-0.05%
2023/04/2700.001113.50112.50-12,120-0.05%
2023/04/2100.000111.00111.0001,9480.00%
2023/04/203112.671114.00112.5021,9080.10%
2023/04/1900.000.1114.50114.00-0.11,946-0.01%
2023/04/148.1112.772.2115.36112.005.91,8900.31%
2023/04/1200.002112.50111.00-21,717-0.12%
2023/03/3000.001110.00110.00-11,658-0.06%
2023/03/2900.000109.50110.0001,6860.00%
2023/03/281110.0010109.15109.50-91,724-0.52%
2023/03/2400.006108.25108.50-61,896-0.32%
2023/03/230.2108.0000.00108.000.21,8770.01%
2023/03/221107.0000.00108.0011,8420.05%
2023/03/166104.5000.00104.0061,8320.33%
2023/03/108107.000.1106.00106.007.91,7990.44%
2023/03/067107.5000.00108.0071,7980.39%
2023/03/020105.5000.00105.5001,7830.00%
2023/02/2400.001106.00105.50-11,795-0.06%
2023/02/2300.000.3105.50105.50-0.31,809-0.02%
2023/02/211.3105.0000.00106.001.31,8340.07%
2023/02/1700.001104.50104.50-11,863-0.05%
2023/02/0600.001104.00103.50-11,973-0.05%
2023/01/3000.001101.50102.00-11,993-0.05%
2023/01/09199.6000.0098.8012,0040.05%
2023/01/062101.502102.00101.5001,9470.00%
2022/12/270.1106.0000.00105.500.11,9560.01%
2022/12/2200.000.2105.50105.50-0.22,027-0.01%
2022/12/202107.002109.00107.0002,0330.00%
2022/12/190.2105.501109.00109.00-0.81,994-0.04%
2022/12/1600.002106.00107.00-21,886-0.11%
2022/12/0900.0010105.50106.00-101,953-0.51%
2022/12/0100.003105.50106.00-31,951-0.15%
2022/11/253103.0000.00102.0031,9450.15%
2022/11/182103.5000.00104.0021,8880.11%
2022/11/1600.0010103.50103.50-101,852-0.54%
2022/11/110102.0000.00101.5001,8120.00%
2022/11/0900.002101.25101.50-21,782-0.11%
2022/10/28195.4000.0095.6011,7720.06%
2022/10/2700.001093.9094.60-101,749-0.57%
2022/10/2510.193.3000.0093.2010.11,7440.58%
2022/10/14196.0000.0096.0011,7440.06%
2022/10/05197.8000.0097.8011,8190.05%
2022/10/04697.10896.8698.00-21,806-0.11%
2022/10/0300.00199.2098.60-11,745-0.06%
2022/09/30599.763100.50100.5021,7510.11%
2022/09/2900.002100.00100.00-21,743-0.11%
2022/09/2800.001100.00100.50-11,708-0.06%
2022/09/27199.501100.00100.5001,6790.00%
2022/09/0800.00196.4098.80-11,775-0.06%
2022/09/06195.5000.0095.5011,7630.06%
2022/09/0200.00199.70100.00-11,725-0.06%
2022/09/0100.000.199.7099.50-0.11,7220.00%
2022/08/2400.000100.0099.8001,7300.00%
2022/08/161101.0000.00101.0011,7230.06%
2022/08/111101.0000.00100.5011,6990.06%
2022/07/26188.0000.0087.7011,5810.06%
2022/07/21186.3000.0086.7011,6400.06%
2022/07/1800.000.185.4084.80-0.11,6090.00%
2022/07/06483.00382.4782.0011,6350.06%
2022/07/05783.01782.8183.0001,6450.00%
2022/07/0400.00183.5083.00-11,652-0.06%
2022/06/30186.0200.0086.8011,6480.06%
2022/06/27187.502688.4087.10-251,598-1.56%
2022/06/242687.32189.1086.70251,5981.56%
2022/06/23199.00599.5097.60-41,512-0.26%
2022/06/221101.502100.75100.50-11,441-0.07%
2022/06/131104.501105.50105.5001,4020.00%
2022/06/105105.505106.00106.0001,4270.00%
2022/06/091105.501106.00105.5001,4350.00%
2022/06/066105.506106.00106.0001,4530.00%
2022/06/0100.004106.25106.50-41,538-0.26%
2022/05/2600.001104.50104.50-11,591-0.06%
2022/05/1300.001101.00101.50-11,692-0.06%
2022/05/052103.5000.00104.0021,7480.11%
2022/04/290104.5000.00102.5001,8040.00%
2022/04/2800.002103.00103.00-21,804-0.11%
2022/04/2600.001104.00105.50-11,798-0.06%
2022/04/213106.0000.00106.5031,8670.16%
2022/04/1900.001105.00105.00-11,856-0.05%
2022/04/121102.501101.50102.5001,8570.00%
2022/03/2900.005104.50104.50-51,932-0.26%
2022/03/2800.0013103.00103.50-131,924-0.68%
2022/03/2500.001103.00103.00-11,937-0.05%
2022/03/215102.5000.00101.5052,0460.24%
2022/03/1600.001100.00100.50-12,033-0.05%
2022/03/141101.0000.00101.0011,9890.05%
2022/03/1000.002102.00102.50-21,998-0.10%
2022/03/071101.5000.00100.5011,9520.05%
2022/03/0100.001101.00101.50-11,893-0.05%
2022/02/2400.001100.0099.80-11,885-0.05%
2022/02/151101.0000.00101.5011,9930.05%
2022/02/091103.0000.00103.5012,0180.05%
2022/01/245100.6000.00101.5051,9850.25%
2022/01/211101.5000.00101.0012,0200.05%
2022/01/2000.001103.50103.50-11,977-0.05%
2022/01/1900.000.4104.00104.00-0.41,964-0.02%
2022/01/188.4104.692105.49105.006.31,9340.33%
2022/01/122100.505100.50101.00-31,841-0.16%
2021/12/302101.0000.00101.0021,9120.10%
2021/12/2400.001100.50100.50-11,886-0.05%
2021/12/2100.003199.0699.00-311,850-1.68%
2021/12/1700.000.699.1099.10-0.61,852-0.03%
2021/12/1631.697.6600.0098.1031.61,8241.73%
2021/12/14395.5300.0095.0031,8470.16%
2021/12/09197.6000.0097.8011,8080.06%
2021/12/06197.0000.0097.1011,8150.06%
2021/12/02197.3000.0097.4011,8080.06%
2021/12/0100.00196.4097.10-11,823-0.05%
2021/11/2400.00198.1098.40-11,806-0.06%
2021/11/23298.85398.9798.50-11,794-0.06%
2021/11/221100.0000.00100.0011,7840.06%
2021/11/181099.752100.50100.5081,7850.45%
2021/11/12197.2000.0097.1011,7680.06%
2021/11/03196.20196.4096.0001,9270.00%
2021/11/01197.90197.8097.9001,9990.00%
2021/10/29398.3000.0097.3032,0600.15%
2021/10/27194.4000.0094.3012,1470.05%
2021/10/2200.00193.4093.70-12,263-0.04%
2021/10/2000.00291.7592.00-22,297-0.09%
2021/10/1900.00191.8192.10-12,525-0.04%
2021/10/1500.00189.2089.70-12,683-0.04%
2021/10/14188.50288.7088.70-12,725-0.04%
2021/10/13291.4000.0090.8022,7230.07%
2021/10/12192.5000.0093.3012,7070.04%
2021/10/07194.20394.1394.40-22,786-0.07%
2021/10/0400.001092.0092.00-102,994-0.33%
2021/10/0100.00192.3092.00-13,110-0.03%
2021/09/30192.6000.0093.5013,1680.03%
2021/09/2800.00593.5094.10-53,269-0.15%
2021/09/24292.8000.0092.7023,3450.06%
2021/09/23193.0000.0092.7013,3380.03%
2021/09/1600.00195.1094.80-13,349-0.03%
2021/09/1500.00594.7094.70-53,374-0.15%
2021/09/0600.00397.1096.00-33,479-0.09%
2021/09/02198.0000.0098.0013,4630.03%
2021/09/01298.7000.0099.0023,4790.06%
2021/08/2400.00198.0097.50-13,483-0.03%
2021/08/23395.4000.0095.4033,4900.09%
2021/08/20294.10194.4093.8013,4690.03%
2021/08/1900.00297.5096.00-23,453-0.06%
2021/08/1300.00195.9095.30-13,368-0.03%
2021/08/12198.30197.7097.6003,3540.00%
2021/08/11397.4000.0097.1033,3660.09%
2021/08/10299.2100.0098.9023,3480.06%
2021/08/0900.001101.00100.50-13,349-0.03%
2021/08/062101.252101.00101.0003,3770.00%
2021/08/051101.501102.00102.5003,3930.00%
2021/08/0421101.7100.00101.00213,4520.61%
2021/08/0318101.5620102.50102.50-23,476-0.06%
2021/08/021.3103.701105.00104.000.33,4410.01%
2021/07/301106.001106.00105.5003,4290.00%
2021/07/2800.004107.00107.00-43,455-0.12%
2021/07/2313111.3800.00110.50133,7950.34%
2021/07/223124.0000.00124.5033,6020.08%
2021/07/192125.501125.50125.5013,4530.03%
2021/07/1600.002126.75127.00-23,461-0.06%
2021/07/1500.001126.50126.00-13,471-0.03%
2021/07/141125.001126.00126.0003,4800.00%
2021/07/1300.006125.00125.00-63,450-0.17%
2021/07/121126.500.1126.00126.500.93,4020.03%
2021/07/084129.004129.50129.0003,4660.00%
2021/07/0700.0030127.50128.00-303,377-0.89%
2021/07/0600.003127.50128.00-33,355-0.09%
2021/07/057126.002126.00126.0053,3400.15%
2021/07/021125.505125.20125.50-43,353-0.12%
2021/07/010.1122.2500.00122.500.13,3520.00%
2021/06/3000.000120.50121.5003,3470.00%
2021/06/291121.0000.00121.0013,3410.03%
2021/06/2830122.0000.00122.00303,3600.89%
2021/06/240118.5000.00118.5003,3730.00%
2021/06/233118.0000.00118.0033,3850.09%
2021/06/2200.001116.50116.50-13,397-0.03%
2021/06/182117.5000.00117.5023,4980.06%
2021/06/1600.001119.50119.50-13,586-0.03%
2021/06/156118.4200.00118.5063,6530.16%
2021/06/1100.000.3118.00117.50-0.33,697-0.01%
2021/06/0800.003117.50117.00-33,990-0.08%
2021/06/012119.5000.00119.5024,1440.05%
2021/05/212116.0000.00116.5024,3760.05%
2021/05/1800.002115.00116.00-24,428-0.05%
2021/05/174110.001109.00110.0034,4400.07%
2021/05/141115.5000.00116.0014,4040.02%
2021/05/134114.633116.00116.0014,3650.02%
2021/05/1200.0020118.00117.00-204,304-0.46%
2021/05/1110121.1500.00120.50104,2210.24%
2021/05/104127.0000.00126.0044,1560.10%
2021/05/0700.007128.93130.00-74,206-0.17%
2021/05/0418126.676132.00127.00124,2660.28%
2021/05/0311129.5500.00130.50114,2420.26%
2021/04/295129.602129.50128.5034,1900.07%
2021/04/2800.001127.00124.50-14,029-0.02%
2021/04/2700.001128.00127.50-14,141-0.02%
2021/04/261127.501127.00127.0004,1430.00%
2021/04/2300.001125.00125.50-14,160-0.02%
2021/04/221127.0000.00124.0014,2610.02%
2021/04/1900.0052123.50124.00-524,424-1.18%
2021/04/161122.501123.00123.0004,5380.00%
2021/04/1322127.3900.00126.00224,4210.50%
2021/04/123128.502127.50127.5014,4500.02%
2021/04/0930128.021129.50129.00294,4140.66%
2021/04/081129.501129.00129.5004,3580.00%
2021/04/071128.0015127.60129.00-144,313-0.32%
2021/04/0100.001126.50126.50-14,248-0.02%
2021/03/312127.0000.00127.0024,2460.05%
2021/03/301126.5000.00127.0014,2360.02%
2021/03/2600.002124.50124.50-24,240-0.05%
2021/03/235124.903129.00124.5024,2990.05%
2021/03/225127.809127.33128.00-44,293-0.09%
2021/03/191125.002126.00126.50-14,255-0.02%
2021/03/1800.001125.00125.00-14,186-0.02%
2021/03/1700.001125.00123.50-14,140-0.02%
2021/03/164124.506124.92124.50-24,183-0.05%
2021/03/156124.254124.13124.0024,2300.05%
2021/03/1200.001120.00120.00-14,060-0.02%
2021/03/0910119.5000.00119.50104,0830.24%
2021/03/084119.002119.00119.0024,1700.05%
2021/03/031118.0000.00118.0014,6190.02%
2021/03/021120.002120.00118.50-14,605-0.02%
2021/02/263119.501120.00119.5024,5730.04%
2021/02/2400.000.1119.00117.50-0.14,4860.00%
2021/02/232118.2500.00118.0024,4790.04%
2021/02/2211119.0010119.00119.0014,4600.02%
2021/02/1800.001117.50117.50-14,412-0.02%
2021/02/1710117.501118.00117.5094,4020.20%
2021/02/0500.005117.50116.50-54,374-0.11%
2021/02/0400.002117.00117.50-24,372-0.05%
2021/02/0300.005116.00116.50-54,374-0.11%
2021/02/025115.0000.00115.5054,3690.11%
2021/02/0113113.2380114.00114.00-674,373-1.53%
2021/01/291115.0044116.01115.00-434,356-0.99%
2021/01/281117.50120118.00118.00-1194,268-2.79% 大賣/鉅額交易
2021/01/27150122.0000.00121.001504,2333.54% 大買/鉅額交易
2021/01/266121.5096121.25121.50-904,216-2.13%
2021/01/2561120.4800.00121.50614,2021.45%
2021/01/221118.5051118.49119.50-504,159-1.20%
2021/01/211119.0000.00118.0014,1640.02%
2021/01/20241121.1276118.64117.501654,1333.99% 大買/鉅額交易
2021/01/193119.501119.50118.5023,9750.05%
2021/01/182118.002118.00119.5003,9300.00%
2021/01/151120.005118.50119.50-43,880-0.10%
2021/01/1400.0018119.42119.00-183,824-0.47%
2021/01/131117.001117.00117.5003,6810.00%
2021/01/116117.257117.43116.00-13,584-0.03%
2021/01/081115.5000.00114.5013,4550.03%
2021/01/061116.5011117.00115.00-103,404-0.29%
2021/01/051117.0000.00116.5013,3820.03%
2021/01/0400.005114.50115.00-53,390-0.15%
2020/12/311114.006114.50114.00-53,402-0.15%
2020/12/2900.001116.00115.50-13,422-0.03%
2020/12/2800.001115.50115.50-13,422-0.03%
2020/12/2500.005114.50114.50-53,405-0.15%
2020/12/247114.931115.50114.0063,4010.18%
2020/12/2300.001115.50114.50-13,391-0.03%
2020/12/220114.5000.00114.0003,3850.00%
2020/12/212113.501114.50114.5013,3680.03%
2020/12/182113.5000.00115.0023,3530.06%
2020/12/1711113.9500.00115.00113,3120.33%
2020/12/165112.8000.00113.5053,2790.15%
2020/12/151114.0000.00113.0013,2020.03%
2020/12/114113.8800.00113.5043,2160.12%
2020/12/101114.5000.00114.5013,1940.03%
2020/12/0900.0010118.65118.00-103,129-0.32%
2020/12/041115.5100.00116.0013,1030.03%
2020/12/0315117.1700.00116.00153,1320.48%
2020/12/025118.605118.80118.5003,1040.00%
2020/12/015117.105118.00117.5003,0050.00%
2020/11/305118.0000.00116.0052,9690.17%
2020/11/273115.5021115.02118.50-182,832-0.64%
2020/11/2421110.7400.00110.50212,6830.78%
2020/11/231109.001110.00110.0002,6870.00%
2020/11/203109.0000.00109.0032,6850.11%
2020/11/1900.002110.00109.00-22,701-0.07%
2020/11/161110.501110.00109.5002,8130.00%
2020/11/125111.0000.00109.0052,9310.17%
2020/11/115110.5000.00110.5052,9610.17%
2020/11/0300.0013110.04111.00-133,342-0.39%
2020/11/0211108.951110.00108.00103,3970.29%
2020/10/304112.001112.50112.5033,4080.09%
2020/10/292111.001111.00111.5013,4860.03%
2020/10/281109.001109.00109.0003,5480.00%
2020/10/221107.5000.00107.5014,6330.02%
2020/10/211108.0010108.50108.50-94,721-0.19%
2020/10/1900.0025109.00109.00-254,994-0.50%
2020/10/1600.0010108.00108.50-105,039-0.20%
2020/10/141109.5000.00109.5015,2540.02%
2020/10/1200.0025110.50109.00-255,371-0.47%
2020/10/0750108.0000.00108.00505,4210.92%
2020/10/0600.005108.50108.50-55,446-0.09%
2020/09/297109.0000.00109.5075,8140.12%
2020/09/251106.5059108.31106.50-586,268-0.93%
2020/09/243109.002108.75108.0016,3300.02%
2020/09/231110.502110.75110.00-16,449-0.02%
2020/09/2200.001110.00109.50-16,470-0.02%
2020/09/178112.132111.50111.5066,5180.09%
2020/09/161110.5000.00110.0016,5370.02%
2020/09/1567110.3700.00110.00676,5721.02%
2020/09/1100.001107.00106.50-16,704-0.01%
2020/09/102108.5012108.75108.00-106,723-0.15%
2020/09/092107.7525107.40108.00-236,732-0.34%
2020/09/085107.000.1108.00107.0056,6590.07%
2020/09/072110.2500.00109.0026,6910.03%
2020/09/0416109.886110.58112.00106,7410.15%
2020/09/0300.005112.50111.00-56,782-0.07%
2020/09/0211109.2700.00110.50116,7780.16%
2020/09/0100.003106.50107.00-36,804-0.04%
2020/08/312109.0000.00108.0026,8260.03%
2020/08/285110.0000.00109.0056,8520.07%
2020/08/255110.505110.00110.5007,0540.00%
2020/08/241110.001112.00110.5007,0750.00%
2020/08/206111.252108.00108.0047,2110.06%
2020/08/194115.2561116.84114.00-577,143-0.80%
2020/08/1800.003118.33119.00-37,066-0.04%
2020/08/176119.331118.50119.0057,1200.07%
2020/08/1441119.501119.00119.00407,2820.55%
2020/08/131117.503116.00115.50-27,267-0.03%
2020/08/123115.173115.67117.0007,2360.00%
2020/08/111116.5000.00116.0017,2310.01%
2020/08/104119.752120.75118.5027,1870.03%
2020/08/071121.501122.00122.0007,1560.00%
2020/08/067123.294123.38122.0037,1620.04%
2020/08/051122.502122.50122.50-17,121-0.01%
2020/08/0411120.457122.43122.0047,1380.06%
2020/08/0311125.5911125.36122.5007,0770.00%
2020/07/3110126.9048128.30125.00-386,992-0.54%
2020/07/306125.0023126.00125.50-176,759-0.25%
2020/07/2963122.339122.50123.50546,5530.82%
2020/07/282120.0029119.28117.00-276,255-0.43%
2020/07/274119.758119.13117.50-46,152-0.07%
2020/07/2429117.3320117.50116.5096,1240.15%
2020/07/2312113.6313112.73115.50-16,049-0.02%
2020/07/2200.001111.50111.50-16,241-0.02%
2020/07/2121113.101113.00112.00206,2920.32%
2020/07/1712111.001.2111.00111.0010.86,2620.17%
2020/07/131109.5000.00109.5016,4060.02%
2020/07/107109.641110.00109.5066,4480.09%
2020/07/092.2112.232114.00113.500.26,4410.00%
2020/07/083112.0031112.15112.00-286,308-0.44%
2020/07/076116.8300.00114.0066,2560.10%
2020/07/065124.702125.50126.5036,1160.05%
2020/07/0300.008123.44124.00-86,162-0.13%
2020/07/024124.134123.13123.5006,2140.00%
2020/07/015119.801119.50120.0046,1870.06%
2020/06/3010118.5000.00118.50106,2190.16%
2020/06/292118.251119.00118.0016,2670.02%
2020/06/2400.001119.00119.00-16,275-0.02%
2020/06/2200.002119.00119.00-26,365-0.03%
2020/06/193119.1714119.43119.00-116,358-0.17%
2020/06/1811117.5019115.24117.50-86,298-0.13%
2020/06/171113.5000.00114.0016,2380.02%
2020/06/1600.002114.50114.00-26,255-0.03%
2020/06/153112.508113.00113.00-56,297-0.08%
2020/06/1213112.312.1111.38113.5010.96,3210.17%
2020/06/117113.571.2113.67111.505.86,3010.09%
2020/06/1000.005115.50115.00-56,277-0.08%
2020/06/092113.502114.00113.5006,3100.00%
2020/06/0800.004114.00113.50-46,311-0.06%
2020/06/053113.831114.50114.5026,2690.03%
2020/06/045111.0000.00112.5056,2370.08%
2020/06/034110.251109.00110.0036,2190.05%
2020/06/021106.003106.00108.00-26,143-0.03%
2020/06/012105.0012104.46105.50-106,056-0.17%
2020/05/2917103.381104.50103.00166,0330.27%
2020/05/281104.5013104.31104.00-126,060-0.20%
2020/05/274104.386.2104.89103.50-2.26,049-0.04%
2020/05/263102.675.2102.62102.50-2.25,967-0.04%
2020/05/251101.501.2100.92102.50-0.25,9560.00%
2020/05/225102.102.2102.18100.502.85,9570.05%
2020/05/2125103.5611.2103.20104.0013.95,8810.24%
2020/05/20498.683.398.3799.500.85,6880.01%
2020/05/19199.30697.6597.60-55,639-0.09%
2020/05/18198.70298.6098.00-15,578-0.02%
2020/05/15597.0000.0097.3055,5290.09%
2020/05/14298.3000.0097.2025,4980.04%
2020/05/1300.00299.2599.20-25,447-0.04%
2020/05/12298.0000.0097.9025,4530.04%
2020/05/11399.6021998.9198.60-2165,434-3.97% 大賣/鉅額交易
2020/05/0800.00198.5098.60-15,336-0.02%
2020/05/07197.20197.2097.2005,2720.00%
2020/05/06197.501197.9197.50-105,227-0.19%
2020/05/05498.334298.6298.00-385,222-0.73%
2020/05/04196.10297.4597.80-15,199-0.02%
2020/04/301197.67198.1098.80105,1750.19%
2020/04/2900.00197.8097.60-15,099-0.02%
2020/04/282897.713398.4997.50-55,053-0.10%
2020/04/2711798.158499.2198.00335,0610.65% 大買/
2020/04/243694.724893.1294.00-124,757-0.25%
2020/04/234394.041293.5993.90314,6640.66%
2020/04/22391.77991.7292.00-64,604-0.13%
2020/04/211194.787394.6494.00-624,506-1.38%
2020/04/208395.5710494.7995.30-214,410-0.48% 大賣/
2020/04/179192.82892.6492.80834,2571.95%
2020/04/165592.565691.7591.30-14,140-0.02%
2020/04/15792.467.292.7792.00-0.24,123-0.01%
2020/04/145292.019891.6091.60-464,045-1.14%
2020/04/1300.002090.0090.00-203,958-0.51%
2020/04/105289.63290.4590.10503,9371.27%
2020/04/0923.288.2560.588.7588.00-37.33,901-0.96%
2020/04/0812589.566590.5289.20603,7861.58% 大買/
2020/04/07284.20184.4084.4013,5560.03%
2020/04/06679.6812.779.6279.70-6.73,395-0.20%
2020/04/0100.000.381.6081.40-0.33,287-0.01%
2020/03/31580.008679.7779.00-813,217-2.52%
2020/03/271583.061082.7080.2053,1490.16%
2020/03/260.281.1000.0080.200.23,0190.01%
2020/03/2500.00281.9579.70-23,005-0.07%
2020/03/24177.50177.8077.3002,9740.00%
2020/03/231075.10675.1574.8042,9540.14%
2020/03/20173.30175.3075.0003,0150.00%
2020/03/19270.45372.2069.70-13,017-0.03%
2020/03/181078.957.281.0477.302.82,9660.09%
2020/03/17783.30683.6082.0012,9310.03%
2020/03/16984.59984.7884.5002,9090.00%
2020/03/131880.5953.681.4882.00-35.62,893-1.23%
2020/03/122489.8418.490.4687.905.62,8300.20%
2020/03/11194.2000.0094.4012,8700.03%
2020/03/101.293.43393.3093.50-1.82,834-0.06%
2020/03/092295.09294.9095.50202,7830.72%
2020/03/06799.04599.4698.2022,7440.07%
2020/03/0500.00199.9099.10-12,734-0.04%
2020/03/041.298.8600.0098.101.22,7270.04%
2020/03/035097.1800.00100.00502,7061.85%
2020/03/0210.395.51695.6095.004.32,6520.16%
2020/02/279.298.5016999.2998.20-159.82,634-6.07% 大賣/鉅額交易
2020/02/265.2100.79499.95100.001.22,6420.05%
2020/02/250.2101.0000.00100.500.22,6420.01%
2020/02/248.2102.5200.00102.508.22,6260.31%
2020/02/210.1104.0000.00104.000.12,6370.00%
2020/02/201.2103.578103.56103.50-6.92,624-0.26%
2020/02/190.2104.501104.00104.00-0.92,630-0.03%
2020/02/180.2104.5000.00103.500.22,6200.01%
2020/02/1721105.0010105.00105.50112,6260.42%
2020/02/1400.002105.50105.00-22,624-0.08%
2020/02/1332106.4700.00105.50322,6731.20%
2020/02/121104.0000.00104.5012,6410.04%
2020/02/1000.002103.50103.50-22,632-0.08%
2020/02/0700.001103.50104.50-12,648-0.04%
2020/02/061105.003103.83105.00-22,686-0.07%
2020/02/0522103.6600.00102.00222,7000.81%
2020/02/0411105.326104.92104.5052,6920.19%
2020/02/031103.002101.00105.50-12,728-0.04%
2020/01/304104.133105.33103.5012,7030.04%
2020/01/205115.0000.00115.0052,6690.19%
2020/01/173115.3300.00115.5033,0410.10%
2020/01/1600.007115.50115.00-73,189-0.22%
2020/01/1500.001117.00116.50-13,201-0.03%
2020/01/131117.0000.00117.0013,2280.03%
2020/01/095116.901117.00117.0043,3590.12%
2020/01/082116.7500.00117.0023,3480.06%
2020/01/076117.1711117.05117.00-53,381-0.15%
2020/01/062118.001118.50118.0013,4150.03%
2020/01/0343119.5510121.50119.50333,4580.95%
2020/01/0230120.3300.00121.50303,4670.87%
2019/12/315120.201121.00120.0043,4620.12%
2019/12/276119.0038119.99119.00-323,505-0.91%
2019/12/2630120.0016120.50120.00143,5400.40%
2019/12/2553120.9800.00121.00533,6701.44%
2019/12/241119.5000.00120.0013,6610.03%
2019/12/2300.001119.50120.00-13,634-0.03%
2019/12/1900.001120.00120.00-13,624-0.03%
2019/12/1700.0012120.58121.50-123,704-0.32%
2019/12/1611119.503119.83119.5083,6270.22%
2019/12/125116.0000.00116.5053,6380.14%
2019/12/114116.1300.00116.0043,7050.11%
2019/12/101118.0000.00117.5013,7410.03%
2019/12/091120.001120.50119.5003,8950.00%
2019/12/0617120.857120.50121.00103,9940.25%
2019/12/031116.501117.00116.5003,9600.00%
2019/12/0200.001116.50116.50-13,953-0.03%
2019/11/291117.001117.00117.0003,9330.00%
2019/11/284117.003117.50116.0013,9130.03%
2019/11/271116.5000.00117.0013,9350.03%
2019/11/2618115.7214116.04115.5043,9060.10%
2019/11/252117.251116.00116.0013,8650.03%
2019/11/221117.0000.00117.5013,8290.03%
2019/11/2100.001117.00118.00-13,814-0.03%
2019/11/201118.0000.00118.0013,8160.03%
2019/11/192119.7500.00119.0023,8080.05%
2019/11/183120.673120.50120.5003,8120.00%
2019/11/141118.001118.50117.0003,8340.00%
2019/11/131118.0000.00118.5013,8470.03%
2019/11/112119.0000.00118.5023,8380.05%
2019/11/0600.001120.50120.00-13,893-0.03%
2019/11/050122.001122.50120.50-13,891-0.02%
2019/11/046122.421121.50122.0053,8790.13%
2019/11/012121.0000.00120.5023,8800.05%
2019/10/318121.631122.00121.0073,9240.18%
2019/10/3000.001121.00119.00-13,888-0.03%
2019/10/2814118.114118.25118.00103,8760.26%
2019/10/2549122.2450122.20119.00-13,854-0.03%
2019/10/2444121.397121.64123.50373,5891.03%
2019/10/232118.501118.50119.0013,4720.03%
2019/10/221118.5000.00118.0013,4880.03%
2019/10/182119.001120.00119.5013,5780.03%
2019/10/171115.5000.00116.0013,5020.03%
2019/10/161115.5000.00115.5013,5330.03%
2019/10/1500.001116.00116.50-13,551-0.03%
2019/10/142118.0020118.50117.50-183,589-0.50%
2019/10/098119.0000.00118.5083,6050.22%
2019/10/0800.0016121.50121.00-163,769-0.42%
2019/10/0400.002123.00122.00-24,054-0.05%
2019/10/032122.5000.00122.0024,0700.05%
2019/10/0200.008119.50122.00-84,059-0.20%
2019/10/0145120.6100.00119.50454,0141.12%
2019/09/273119.5000.00118.5033,8720.08%
2019/09/2400.001121.50121.50-14,001-0.02%
2019/09/201118.505120.00118.50-44,023-0.10%
2019/09/186124.9200.00124.0063,9980.15%
2019/09/162128.001127.00127.0013,9350.03%
2019/09/1200.001126.00124.50-13,855-0.03%
2019/09/114121.8833122.83124.50-293,780-0.77%
2019/09/108118.312118.75119.0063,5820.17%
2019/09/0900.001112.00112.50-13,462-0.03%
2019/09/0611112.0000.00112.50113,4390.32%
2019/09/055116.0000.00115.0053,4180.15%
2019/09/045114.5000.00115.0053,4220.15%
2019/09/021114.5000.00115.0013,4540.03%
2019/08/302114.001114.00113.5013,4810.03%
2019/08/2700.0040114.50114.00-403,479-1.15%
2019/08/261113.5010114.00113.50-93,497-0.26%
2019/08/2300.0030116.00116.00-303,509-0.85%
2019/08/2210117.5000.00117.50103,5160.28%
2019/08/211118.5022118.50118.50-213,510-0.60%
2019/08/2032120.2500.00119.00323,5330.91%
2019/08/1911118.0000.00117.50113,5380.31%
2019/08/161117.0010117.50117.50-93,547-0.25%
2019/08/1420121.5000.00119.00203,5680.56%
2019/08/1300.0024115.58117.00-243,541-0.68%
2019/08/121119.5012117.00117.00-113,568-0.31%
2019/08/0852119.1100.00120.00523,5301.47%
2019/08/0724118.0010118.50117.50143,5660.39%
2019/07/3000.001125.00124.00-13,572-0.03%
2019/07/261125.0000.00122.0013,5570.03%
2019/07/2500.001122.00122.00-13,444-0.03%
2019/07/2400.002121.50123.00-23,429-0.06%
2019/07/233121.501123.00123.0023,4550.06%
2019/07/191117.0000.00116.0013,7600.03%
2019/07/1700.004117.25119.00-43,713-0.11%
2019/07/164117.0000.00117.0043,6990.11%
2019/07/1500.001119.00122.00-13,619-0.03%
2019/07/125119.5017118.53119.50-123,585-0.33%
2019/07/116108.9225115.58116.00-193,414-0.56%
2019/07/1000.002105.00105.50-23,204-0.06%
2019/07/0800.006101.00100.50-63,137-0.19%
2019/07/044100.0012100.2599.80-83,201-0.25%
2019/07/0300.0010100.20100.50-103,320-0.30%
2019/07/0100.001100.00100.00-13,427-0.03%
2019/06/2800.001104.50104.00-13,351-0.03%
2019/06/261103.0000.00104.0013,3220.03%
2019/06/251100.5043102.47100.50-423,313-1.27%
2019/06/2117103.0300.00103.50173,3120.51%
2019/06/2000.002102.25102.50-23,325-0.06%
2019/06/1927102.0000.00103.00273,3670.80%
2019/06/18399.5000.0099.4033,3820.09%
2019/06/14199.6000.0099.4013,5150.03%
2019/06/117101.217101.00101.0003,6880.00%
2019/06/06997.26897.3197.2013,7290.03%
2019/06/04898.25898.8098.3003,7720.00%
2019/06/03699.58599.1099.0013,7890.03%
2019/05/31199.5000.00100.0013,8130.03%
2019/05/291102.0000.0099.6013,9630.03%
2019/05/281099.3510100.2599.4003,9830.00%
2019/05/27298.8000.00100.5024,0040.05%
2019/05/241399.3514100.3399.00-14,022-0.02%
2019/05/235103.5025104.50103.00-204,050-0.49%
2019/05/2200.001104.50104.50-14,046-0.02%
2019/05/2120104.0000.00104.00204,0690.49%
2019/05/2000.001100.50101.00-14,042-0.02%
2019/05/1700.001102.0099.20-14,095-0.02%
2019/05/1500.001102.00102.00-14,181-0.02%
2019/05/14298.2000.0098.5024,3100.05%
2019/05/13199.9000.0099.8014,4840.02%
2019/05/107103.5000.00101.5074,5070.16%
2019/05/0820105.1800.00105.00204,5520.44%
2019/05/075103.5000.00103.5054,5360.11%
2019/05/065101.5000.00101.5054,6190.11%
2019/05/0344104.4515104.47104.00294,6000.63%
2019/05/027104.642105.00105.0054,5840.11%
2019/04/304104.0065104.05104.00-614,591-1.33%
2019/04/2910103.0000.00105.00104,6140.22%
2019/04/2612103.92101104.86103.00-894,594-1.94% 大賣/
2019/04/2583108.4515107.23111.50684,6961.45%
2019/04/2419106.503107.17106.50164,5590.35%
2019/04/235105.5000.00107.0054,6230.11%
2019/04/187102.934103.00102.0034,8680.06%
2019/04/176104.3300.00104.5064,8830.12%
2019/04/1600.001107.50107.50-14,856-0.02%
2019/04/154105.004104.50105.0004,8290.00%
2019/04/104103.884104.88105.5004,8380.00%
2019/04/0912107.3319107.05107.00-74,806-0.15%
2019/04/086103.001105.00104.0054,7280.11%
2019/04/0300.002101.50101.00-24,651-0.04%
2019/04/011098.80199.3098.8094,6790.19%
2019/03/2900.00898.5098.60-84,652-0.17%
2019/03/2800.004498.3697.60-444,754-0.93%
2019/03/2700.00199.0099.10-14,905-0.02%
2019/03/262098.10497.0097.70165,0610.32%
2019/03/2500.001396.4096.30-135,218-0.25%
2019/03/224097.276897.2497.00-285,219-0.54%
2019/03/20298.903299.1599.60-305,353-0.56%
2019/03/194101.2512102.5399.50-85,353-0.15%
2019/03/1811597.24297.4098.301135,3162.13% 大買/鉅額交易
2019/03/15896.68199.5096.7075,3600.13%
2019/03/1400.00397.1797.40-35,249-0.06%
2019/03/12294.85196.2094.4015,2210.02%
2019/03/1100.00795.0795.00-75,256-0.13%
2019/03/08793.00194.0092.8065,3180.11%
2019/03/0700.00194.8094.80-15,425-0.02%
2019/03/0600.00195.0094.30-15,493-0.02%
2019/03/05595.00795.2995.50-25,542-0.04%
2019/03/04695.67593.1093.1015,5780.02%
2019/02/2700.00191.1091.60-15,529-0.02%
2019/02/26192.504992.3892.10-485,591-0.86%
2019/02/25192.30991.4092.30-85,705-0.14%
2019/02/22591.80991.8391.80-45,868-0.07%
2019/02/216194.1700.0094.40615,9991.02%
2019/02/18495.55297.3094.8026,3220.03%
2019/02/15596.522696.6196.10-216,336-0.33%
2019/02/132394.13295.3593.00216,4500.33%
2019/02/12295.90696.4897.40-46,428-0.06%
2019/01/3000.00286.9087.10-26,542-0.03%
2019/01/291585.471586.3086.3006,8420.00%
2019/01/281084.701085.1584.7006,9710.00%
2019/01/25183.50485.7586.00-37,088-0.04%
2019/01/24182.60182.8083.0007,4130.00%
2019/01/211581.891582.4682.0008,2340.00%
2019/01/18482.93382.7082.6018,6240.01%
2019/01/171483.311184.7582.5038,7310.03%
2019/01/153587.513888.2088.40-38,998-0.03%
2019/01/11386.63188.4086.9029,2990.02%
2019/01/102384.743086.2588.20-79,206-0.08%
2019/01/09782.60583.5082.3029,0390.02%
2019/01/08382.80182.8083.2028,9930.02%
2019/01/07181.80182.5082.4008,9790.00%
2019/01/04681.02581.0081.0018,9560.01%
2019/01/03281.95282.2082.5008,9770.00%
2019/01/02682.10683.1082.1008,9720.00%
2018/12/2800.00184.0084.50-18,952-0.01%
2018/12/26182.0000.0081.8018,9540.01%
2018/12/2500.00282.9081.00-28,955-0.02%
2018/12/24184.30185.2083.0008,9160.00%
2018/12/22984.771084.8785.00-18,893-0.01%
2018/12/21386.70385.3785.0008,9090.00%
2018/12/20386.90387.3087.5008,7960.00%
2018/12/19481.83582.7686.00-18,697-0.01%
2018/12/181179.071079.7479.2018,5180.01%
2018/12/1700.00183.5083.50-18,354-0.01%
2018/12/14483.554283.5682.50-388,351-0.45%
2018/12/134886.845685.9885.90-88,310-0.10%
2018/12/125084.4600.0084.70508,1950.61%
2018/12/11283.00282.5083.0008,2150.00%
2018/12/0700.00182.2082.00-18,156-0.01%
2018/12/0400.00185.5085.40-18,191-0.01%
2018/11/30883.40884.3084.3008,0700.00%
2018/11/2900.002081.8080.80-207,997-0.25%
2018/11/283580.461580.6380.60207,9490.25%
2018/11/27179.7000.0082.1017,8780.01%
2018/11/23376.57376.6776.7007,8020.00%
2018/11/222678.462380.4677.5037,7110.04%
2018/11/21181.301779.4182.40-167,585-0.21%
2018/11/20481.4012383.2380.10-1197,370-1.61% 大賣/鉅額交易
2018/11/19586.5614685.9386.50-1417,170-1.97% 大賣/鉅額交易
2018/11/15284.30485.3386.00-27,004-0.03%
2018/11/1400.00784.0182.70-76,800-0.10%
2018/11/13183.6000.0084.7016,7450.01%
2018/11/12183.30283.6084.40-16,687-0.01%
2018/11/09182.50283.3583.80-16,551-0.02%
2018/11/08683.10881.4881.50-26,402-0.03%
2018/11/07280.50681.0581.40-46,148-0.07%
2018/11/061281.131280.5180.3006,0440.00%
2018/11/051881.082479.2278.30-65,695-0.11%
2018/11/02981.1000.0081.3095,5360.16%
2018/11/01280.8000.0080.4025,4390.04%
2018/10/31680.07180.0080.9055,0600.10%
2018/10/30575.661576.3380.30-104,866-0.21%
2018/10/291675.05674.2076.40104,6110.22%
2018/10/261574.891475.5773.3014,4630.02%
2018/10/2500.00874.2075.10-84,117-0.19%
2018/10/24374.30175.1074.4024,0470.05%
2018/10/23174.301874.4474.50-174,142-0.41%
2018/10/224171.42569.8271.50364,0700.88%
2018/10/19263.45165.4067.7013,7980.03%
2018/10/1800.00363.0063.20-33,752-0.08%
2018/10/1700.0010063.0262.20-1003,831-2.61%
2018/10/05164.2000.0065.3014,0460.02%
2018/10/02566.806367.5666.70-584,021-1.44%
2018/09/2800.004268.6569.00-423,988-1.05%
2018/09/274068.5400.0068.50403,9771.01%
2018/09/268069.002068.2068.10603,9591.52%
2018/09/1900.00168.5068.50-13,864-0.03%
2018/09/1800.001069.7067.70-103,842-0.26%
2018/09/171069.0000.0069.20103,8050.26%
2018/09/13567.90268.0068.0033,7240.08%
2018/09/12765.84465.7566.2033,6640.08%
2018/09/1100.00164.7064.40-13,644-0.03%
2018/09/0600.00467.0067.00-43,582-0.11%
2018/09/05268.75167.9067.6013,5850.03%
2018/09/0400.00567.6069.00-53,546-0.14%
2018/09/0300.00768.0767.40-73,602-0.19%
2018/08/301267.95367.5767.6093,6080.25%
2018/08/16166.1000.0066.3013,7620.03%
2018/08/14166.3000.0066.8013,7470.03%
2018/08/13865.851565.7765.80-73,780-0.19%
2018/08/1000.00267.9067.40-23,739-0.05%
2018/08/07767.89267.5067.9053,7150.13%
2018/08/06466.50267.4067.5023,6890.05%
2018/08/03265.00464.9566.70-23,616-0.06%
2018/08/02264.0000.0064.2023,5180.06%
2018/08/011465.01365.1364.50113,5070.31%
2018/07/31564.582264.2164.60-173,489-0.49%
2018/07/30465.652865.0965.00-243,424-0.70%
2018/07/272263.360.164.3064.3021.93,1950.69%
2018/07/241061.50161.8061.8092,9730.30%
2018/07/20159.5000.0061.4013,0330.03%
2018/07/1900.00161.8060.70-13,066-0.03%
2018/07/18660.5000.0061.5063,0860.19%
2018/07/161059.6000.0059.30103,0640.33%
2018/07/10460.20460.4060.2003,0950.00%
2018/07/0900.00360.0060.20-33,115-0.10%
2018/07/05260.1000.0059.8023,1660.06%
2018/06/28160.1000.0059.8013,2450.03%
2018/06/2500.00360.6060.70-33,451-0.09%
2018/06/22260.9500.0060.8023,4690.06%
2018/06/1300.004362.5062.20-433,682-1.17%
2018/06/114563.1400.0062.50453,9121.15%
2018/06/07366.40166.1066.2023,9440.05%
2018/06/052064.802065.1065.1003,9990.00%
2018/05/3100.0047662.5562.80-4764,029-11.81% 大賣/鉅額交易
2018/05/29563.902063.8063.30-154,168-0.36%
2018/05/282063.7000.0063.60204,2350.47%
2018/05/1700.00561.6061.50-55,155-0.10%
2018/05/11262.4000.0062.1025,6370.04%
2018/05/09261.10260.9061.1005,6660.00%
2018/05/08460.95262.3060.9025,6340.04%
2018/04/30161.90161.7061.6005,6680.00%
2018/04/2700.001363.9263.80-135,593-0.23%
2018/04/262267.662069.2066.2025,4880.04%
2018/04/252269.122069.4569.8025,5000.04%
2018/04/2400.00171.3071.00-15,528-0.02%
2018/04/171571.431572.3071.3005,6660.00%
2018/04/09371.3000.0071.2035,5720.05%
2018/04/03172.2000.0072.3015,5790.02%
2018/03/311071.8700.0071.90105,6200.18%
2018/03/2900.00372.9071.50-35,633-0.05%
2018/03/281573.27172.1072.10145,5750.25%
2018/03/27175.7000.0075.7015,4490.02%
2018/03/2600.00176.0075.50-15,463-0.02%
2018/03/23175.50275.8075.80-15,507-0.02%
2018/03/2200.00177.1077.10-15,538-0.02%
2018/03/21378.9700.0077.4035,6940.05%
2018/03/20177.8000.0077.5015,8870.02%
2018/03/1900.00278.7078.60-26,434-0.03%
2018/03/16378.1000.0076.6036,8400.04%
2018/03/1300.00378.1778.30-36,606-0.05%
2018/03/1200.00478.6578.30-46,610-0.06%
2018/03/09278.35277.6578.1006,5900.00%
2018/03/07678.9000.0078.3066,5810.09%
2018/03/061178.5034178.5678.50-3306,572-5.02% 大賣/鉅額交易
2018/03/051578.398879.2878.50-736,523-1.12%
2018/03/0200.001381.9681.60-136,385-0.20%
2018/03/01181.5000.0082.8016,3480.02%
2018/02/27683.955983.7882.50-536,284-0.84%
2018/02/2611082.818182.3682.20296,1190.47% 大買/
2018/02/239180.139480.1980.20-35,848-0.05%
2018/02/222677.321277.0877.50145,6720.25%
2018/02/2117176.733776.8277.401345,6552.37% 大買/鉅額交易
2018/02/1200.00274.4073.50-25,549-0.04%
2018/02/091272.633172.4474.80-195,529-0.34%
2018/02/086175.7000.0073.50615,5121.11%
2018/02/0710175.89375.0374.50985,4981.78% 大買/
2018/02/06372.001472.1671.10-115,467-0.20%
2018/02/05576.503174.3977.00-265,337-0.49%
2018/02/02174.003774.8175.00-365,200-0.69%
2018/02/01174.903075.0074.50-295,215-0.56%
2018/01/3100.00273.9574.00-25,244-0.04%
2018/01/301074.2000.0073.40105,3220.19%
2018/01/298773.99974.4075.00785,3211.47%
2018/01/26172.80272.7072.60-15,238-0.02%
2018/01/25674.631673.3173.50-105,308-0.19%
2018/01/2400.00173.2074.80-15,382-0.02%
2018/01/2200.00574.5074.60-55,675-0.09%
2018/01/19372.7000.0073.7035,8660.05%
2018/01/1800.00573.0073.20-55,858-0.09%
2018/01/16171.8000.0071.2015,7610.02%
2018/01/10168.5000.0068.0015,7460.02%
2018/01/09169.20170.7069.2005,7290.00%
2018/01/0200.00270.1070.00-25,764-0.03%
瑞儀 相關文章