• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.00%
  • 成交量
    2,050張
  • 產業
    上市 資訊服務類股▲2.46%

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2690100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/252121.005121.30120.00-33,180-0.09%
2025/04/242118.5000.00116.5023,1580.06%
2025/04/231117.0000.00115.0013,1400.03%
2025/04/1710115.5000.00116.50103,2270.31%
2025/04/1600.000.2119.00117.50-0.23,247-0.01%
2025/04/1510117.5000.00117.50103,2610.31%
2025/04/140.1114.0000.00112.000.13,2590.00%
2025/04/0800.000.1104.00106.50-0.13,3690.00%
2025/04/070112.5000.00112.5003,3880.00%
2025/04/011123.001.6124.06124.50-0.63,490-0.02%
2025/03/315.1126.5200.00126.505.13,5160.15%
2025/03/280.2133.0000.00133.000.23,6120.01%
2025/03/210.1140.500.1142.00138.00-0.14,0050.00%
2025/03/1700.001134.00134.00-14,586-0.02%
2025/03/1300.000.2133.75132.50-0.24,8780.00%
2025/03/110.2129.5000.00130.000.25,1170.00%
2025/03/101134.0000.00133.0015,0980.02%
2025/03/0700.001136.50136.50-15,082-0.02%
2025/03/0400.001134.50135.00-15,025-0.02%
2025/03/031134.5000.00134.0015,0080.02%
2025/02/271141.003137.00137.00-24,989-0.04%
2025/02/260.1138.0000.00138.500.14,9320.00%
2025/02/250.2138.0000.00136.500.24,9110.00%
2025/02/2100.0011144.00141.00-114,844-0.23%
2025/02/200.1142.002142.75141.00-1.94,754-0.04%
2025/02/1914.3142.6700.00143.5014.34,7150.30%
2025/02/184.1144.270.1145.00144.5044,6140.09%
2025/02/1700.001.4143.75144.00-1.44,427-0.03%
2025/02/1400.000.1146.00144.50-0.14,3790.00%
2025/02/1311144.3218.1147.99144.50-7.14,282-0.17%
2025/02/123139.676139.17141.00-34,043-0.07%
2025/02/113138.502140.50138.5013,9720.03%
2025/02/102137.003140.00140.50-13,931-0.03%
2025/02/077140.365142.40141.5023,8850.05%
2025/02/060.3136.171135.50135.50-0.73,621-0.02%
2025/02/054.2137.704137.75138.000.23,5740.01%
2025/02/041135.624138.38138.50-33,504-0.08%
2025/02/034135.2530138.13133.00-263,329-0.78%
2025/01/171.1129.001128.50128.500.13,0920.00%
2025/01/1410128.0000.00130.00103,0740.33%
2025/01/1316.2128.362128.00128.0014.23,0640.46%
2025/01/1000.002136.25132.50-23,041-0.07%
2025/01/0900.002142.25139.50-22,977-0.07%
2025/01/073142.5000.00142.5032,9120.10%
2025/01/025144.0015148.33142.50-102,829-0.35%
2024/12/311144.0000.00144.5012,7310.04%
2024/12/3020146.3800.00144.50202,6710.75%
2024/12/2700.002143.75145.00-22,598-0.08%
2024/12/263142.171143.50142.0022,5310.08%
2024/12/250.1141.5000.00142.500.12,4750.00%
2024/12/242.2143.563143.67140.50-0.92,410-0.04%
2024/12/231139.504140.00138.50-32,291-0.13%
2024/12/203142.831141.00141.0022,2250.09%
2024/12/191138.004140.25138.00-32,085-0.14%
2024/12/185139.192141.00139.0032,0750.15%
2024/12/171145.001.1139.50139.50-0.12,0110.00%
2024/12/161148.0000.00144.0011,9300.05%
2024/12/1300.000.1153.00152.00-0.11,889-0.01%
2024/12/121151.003156.00156.50-21,832-0.11%
2024/12/1118.1161.9118165.72162.500.11,6220.01%
2024/12/1012157.5015158.80160.00-31,298-0.23%
2024/12/091156.005156.30164.00-41,173-0.34%
2024/12/068151.0618155.81157.00-10989-1.01%
2024/12/0500.0059139.47143.00-59764-7.72%
2024/12/0210128.0000.00128.00106951.44%
2024/11/2010130.5000.00129.50106561.52%
2024/11/151132.5000.00135.0016460.15%
2024/11/1200.002138.50136.50-2631-0.32%
2024/11/0700.008140.63139.00-8613-1.30%
2024/11/0610140.152142.00142.0086041.32%
2024/10/0900.002127.00127.00-2673-0.30%
2024/10/0810125.5000.00125.00106801.47%
2024/10/0420124.5000.00124.00206972.87%
2024/09/253127.8300.00127.0037460.40%
2024/09/2300.0026127.23130.00-26783-3.32%
2024/09/2026128.2900.00128.00267753.35%
2024/09/1900.003131.00131.00-3766-0.39%
2024/09/161130.5000.00129.5017830.13%
2024/09/133124.001127.00127.0027860.25%
2024/09/062117.0000.00118.5028270.24%
2024/09/0500.000117.50116.5008360.00%
2024/09/034119.5000.00121.0048630.46%
2024/08/1513118.0000.00117.00139271.40%
2024/08/070114.5000.00115.0009530.00%
2024/07/3000.000.2121.00122.00-0.2985-0.02%
2024/07/1700.003132.67130.00-3994-0.30%
2024/07/1600.001129.00134.00-1993-0.10%
2024/07/1500.002128.00129.00-2966-0.21%
2024/07/111125.5000.00125.5019450.11%
2024/07/1000.003122.50123.50-3941-0.32%
2024/07/094123.3800.00123.5049360.43%
2024/07/0510123.0000.00122.50109241.08%
2024/07/0400.001123.00122.00-1947-0.11%
2024/07/031121.5044122.09121.50-43939-4.58%
2024/07/0110122.5000.00122.00109111.10%
2024/06/280124.5000.00124.5008950.00%
2024/06/2500.0020129.00129.00-20857-2.33%
2024/06/241133.0051132.51132.00-50827-6.04%
2024/06/2100.0030136.03135.50-30816-3.68%
2024/06/2000.0090137.39138.50-90809-11.11%
2024/06/19200137.63149137.65139.00518286.16% 大買/大賣/
2024/06/1310128.2500.00128.00108191.22%
2024/06/1213128.0400.00128.00138511.53%
2024/06/1100.001.3128.17127.00-1.3850-0.16%
2024/06/0700.001126.50124.00-1840-0.12%
2024/06/0500.003124.00124.50-3836-0.36%
2024/05/3010120.5000.00121.00108461.18%
2024/05/242119.002120.50121.0008700.00%
2024/05/233122.505122.50122.00-2862-0.23%
2024/05/2200.003124.00123.50-3860-0.35%
2024/05/213123.0000.00123.0038590.35%
2024/05/1700.000.5124.50125.00-0.5858-0.06%
2024/05/1600.001125.50126.00-1856-0.12%
2024/05/1500.005125.00124.50-5855-0.58%
2024/05/140.5125.0000.00125.000.58550.06%
2024/05/101123.0000.00123.0018410.12%
2024/05/092128.5030.3124.75123.00-28.3835-3.39%
2024/05/0833.3132.696132.50133.0027.38133.36%
2024/05/072127.502129.00127.5007870.00%
2024/05/020123.0000.00123.5007690.00%
2024/04/2900.001123.50125.50-1762-0.13%
精誠設東南亞營運總部 3年後營收貢獻占比逾1成UDN聯合新聞網－2天前
資訊服務商精誠搶攻東南亞市場版圖，新加坡SYSTEX Asia東南亞營運總部將成為拓展亞洲市場的樞紐，串聯區域資源與台灣......詳全文
精誠集團成立SYSTEX Asia 搶攻東南亞市場版圖UDN聯合新聞網－2天前
精誠（6214）集團24日正式對外介紹位於新加坡的SYSTEX Asia東南亞營運總部，此據點將扮演精誠拓展亞洲市場的樞......詳全文
建商1坪換1坪讓利地主戶！大安區巷弄宅觸及豪宅門檻仍開紅盤UDN聯合新聞網－16天前
台北市大都更時代來臨，掀起建商響應政策、積極布局，精誠國際10日推出旗下首個大安區都更改建案「敦南詠楽」，總經理李振嘉表......詳全文
精誠 相關文章