精誠 (6214)-統一-南京券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
602張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	10	128.00	0	0.00	128.00	10	695	1.44%
2024/11/20	10	130.50	0	0.00	129.50	10	656	1.52%
2024/11/15	1	132.50	0	0.00	135.00	1	646	0.15%
2024/11/12	0	0.00	2	138.50	136.50	-2	631	-0.32%
2024/11/07	0	0.00	8	140.63	139.00	-8	613	-1.30%
2024/11/06	10	140.15	2	142.00	142.00	8	604	1.32%
2024/10/09	0	0.00	2	127.00	127.00	-2	673	-0.30%
2024/10/08	10	125.50	0	0.00	125.00	10	680	1.47%
2024/10/04	20	124.50	0	0.00	124.00	20	697	2.87%
2024/09/25	3	127.83	0	0.00	127.00	3	746	0.40%
2024/09/23	0	0.00	26	127.23	130.00	-26	783	-3.32%
2024/09/20	26	128.29	0	0.00	128.00	26	775	3.35%
2024/09/19	0	0.00	3	131.00	131.00	-3	766	-0.39%
2024/09/16	1	130.50	0	0.00	129.50	1	783	0.13%
2024/09/13	3	124.00	1	127.00	127.00	2	786	0.25%
2024/09/06	2	117.00	0	0.00	118.50	2	827	0.24%
2024/09/05	0	0.00	0	117.50	116.50	0	836	0.00%
2024/09/03	4	119.50	0	0.00	121.00	4	863	0.46%
2024/08/15	13	118.00	0	0.00	117.00	13	927	1.40%
2024/08/07	0	114.50	0	0.00	115.00	0	953	0.00%
2024/07/30	0	0.00	0.2	121.00	122.00	-0.2	985	-0.02%
2024/07/17	0	0.00	3	132.67	130.00	-3	994	-0.30%
2024/07/16	0	0.00	1	129.00	134.00	-1	993	-0.10%
2024/07/15	0	0.00	2	128.00	129.00	-2	966	-0.21%
2024/07/11	1	125.50	0	0.00	125.50	1	945	0.11%
2024/07/10	0	0.00	3	122.50	123.50	-3	941	-0.32%
2024/07/09	4	123.38	0	0.00	123.50	4	936	0.43%
2024/07/05	10	123.00	0	0.00	122.50	10	924	1.08%
2024/07/04	0	0.00	1	123.00	122.00	-1	947	-0.11%
2024/07/03	1	121.50	44	122.09	121.50	-43	939	-4.58%
2024/07/01	10	122.50	0	0.00	122.00	10	911	1.10%
2024/06/28	0	124.50	0	0.00	124.50	0	895	0.00%
2024/06/25	0	0.00	20	129.00	129.00	-20	857	-2.33%
2024/06/24	1	133.00	51	132.51	132.00	-50	827	-6.04%
2024/06/21	0	0.00	30	136.03	135.50	-30	816	-3.68%
2024/06/20	0	0.00	90	137.39	138.50	-90	809	-11.11%
2024/06/19	200	137.63	149	137.65	139.00	51	828	6.16%	大買/大賣/
2024/06/13	10	128.25	0	0.00	128.00	10	819	1.22%
2024/06/12	13	128.04	0	0.00	128.00	13	851	1.53%
2024/06/11	0	0.00	1.3	128.17	127.00	-1.3	850	-0.16%
2024/06/07	0	0.00	1	126.50	124.00	-1	840	-0.12%
2024/06/05	0	0.00	3	124.00	124.50	-3	836	-0.36%
2024/05/30	10	120.50	0	0.00	121.00	10	846	1.18%
2024/05/24	2	119.00	2	120.50	121.00	0	870	0.00%
2024/05/23	3	122.50	5	122.50	122.00	-2	862	-0.23%
2024/05/22	0	0.00	3	124.00	123.50	-3	860	-0.35%
2024/05/21	3	123.00	0	0.00	123.00	3	859	0.35%
2024/05/17	0	0.00	0.5	124.50	125.00	-0.5	858	-0.06%
2024/05/16	0	0.00	1	125.50	126.00	-1	856	-0.12%
2024/05/15	0	0.00	5	125.00	124.50	-5	855	-0.58%
2024/05/14	0.5	125.00	0	0.00	125.00	0.5	855	0.06%
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	2	128.50	30.3	124.75	123.00	-28.3	835	-3.39%
2024/05/08	33.3	132.69	6	132.50	133.00	27.3	813	3.36%
2024/05/07	2	127.50	2	129.00	127.50	0	787	0.00%
2024/05/02	0	123.00	0	0.00	123.50	0	769	0.00%
2024/04/29	0	0.00	1	123.50	125.50	-1	762	-0.13%
2024/04/26	1	122.50	0	0.00	122.00	1	754	0.13%
2024/04/25	1	121.00	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	1	123.50	124.50	-1	769	-0.13%
2024/04/23	1	120.00	0.3	120.00	121.00	0.7	753	0.10%
2024/04/22	0.3	121.00	0	0.00	120.50	0.3	759	0.04%
2024/04/18	3	120.50	0	0.00	119.50	3	744	0.40%
2024/04/11	0	0.00	3.3	121.05	121.50	-3.3	799	-0.41%
2024/04/10	3.3	123.96	1	124.00	124.00	2.3	799	0.29%
2024/04/09	0	0.00	4	119.00	119.00	-4	791	-0.51%
2024/04/03	0	0.00	3	119.00	118.50	-3	832	-0.36%
2024/03/25	0	0.00	2	124.00	121.50	-2	842	-0.24%
2024/03/22	2	122.00	2	126.00	122.00	0	833	0.00%
2024/03/21	0	0.00	1.4	118.27	118.50	-1.4	794	-0.17%
2024/03/20	2.4	120.00	0	0.00	118.50	2.4	793	0.30%
2024/03/14	2	116.50	0	0.00	115.00	2	727	0.27%
2024/03/11	50	113.50	0	0.00	114.00	50	701	7.13%
2024/02/29	39	114.50	0	0.00	113.00	39	694	5.62%
2024/02/27	30	113.50	0	0.00	114.00	30	679	4.41%
2024/02/26	0	0.00	4	113.50	114.00	-4	670	-0.60%
2024/02/19	0	0.00	1	116.50	116.00	-1	664	-0.15%
2024/02/15	1	114.00	1	114.52	115.00	0	659	-0.01%
2024/02/05	0	115.00	0	0.00	114.50	0	661	0.00%
2024/02/01	10	116.75	0	0.00	115.50	10	666	1.50%
2024/01/31	0	114.00	0	0.00	115.50	0	664	0.01%
2024/01/18	0	0.00	1	113.00	116.00	-1	662	-0.15%
2024/01/11	2	114.75	0	0.00	115.00	2	654	0.31%
2024/01/10	5	116.00	0	0.00	115.00	5	661	0.76%
2023/12/21	0	0.00	1	113.00	113.00	-1	606	-0.16%
2023/12/13	0	0.00	0.3	108.00	108.00	-0.3	559	-0.05%
2023/12/11	0.3	108.50	0	0.00	109.00	0.3	561	0.05%
2023/12/08	0	0.00	5	106.50	106.50	-5	547	-0.91%
2023/11/30	0	0.00	1.1	106.05	106.00	-1.1	610	-0.18%
2023/11/13	1	101.00	1	101.50	101.50	0	681	0.00%
2023/11/07	0	0.00	0.4	102.00	102.00	-0.4	721	-0.06%
2023/11/06	1.5	103.23	0	0.00	103.00	1.5	746	0.20%
2023/11/02	20	100.50	0	0.00	100.00	20	764	2.62%
2023/10/18	0	0.00	1.2	106.43	105.00	-1.2	1,799	-0.07%
2023/10/17	0	0.00	1	107.50	107.50	-1	1,811	-0.06%
2023/10/16	1.2	110.00	0	0.00	109.50	1.2	1,833	0.06%
2023/10/12	0	0.00	2	106.50	107.50	-2	1,866	-0.11%
2023/10/04	3.5	105.60	3	104.67	106.00	0.5	1,873	0.03%
2023/10/03	2.4	106.42	2	106.00	107.50	0.4	1,877	0.02%
2023/10/02	1.1	106.00	0	0.00	107.00	1.1	1,887	0.06%
2023/09/22	0	0.00	0.1	104.00	104.00	-0.1	1,968	0.00%
2023/09/21	0.1	104.00	0	0.00	104.50	0.1	1,986	0.00%
2023/09/11	2	103.50	2	105.00	103.50	0	2,462	0.00%
2023/09/08	0.1	111.00	0	0.00	112.00	0.1	2,502	0.00%
2023/09/07	0	0.00	1.1	112.50	112.00	-1.1	2,555	-0.04%
2023/09/06	5	112.00	0	0.00	112.50	5	2,584	0.19%
2023/09/05	0.1	111.00	0	0.00	111.50	0.1	2,597	0.00%
2023/08/25	1	111.50	4	109.50	109.50	-3	2,996	-0.10%
2023/08/21	0	0.00	1.1	109.46	109.50	-1.1	3,098	-0.04%
2023/08/18	5	109.50	0	0.00	109.00	5	3,115	0.16%
2023/08/17	1	111.00	0	0.00	110.50	1	3,126	0.03%
2023/08/16	0	0.00	0.3	107.00	109.50	-0.3	3,136	-0.01%
2023/08/15	0.4	108.00	3	109.50	109.00	-2.6	3,184	-0.08%
2023/08/08	1	115.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	1	113.50	1.4	114.54	115.50	-0.4	3,394	-0.01%
2023/08/04	2.4	114.82	0	0.00	116.00	2.4	3,376	0.07%
2023/08/01	2	112.50	0.2	113.50	112.50	1.8	3,403	0.05%
2023/07/31	0.2	118.00	6	119.33	117.50	-5.8	3,353	-0.17%
2023/07/28	2	110.00	2	111.50	112.50	0	3,220	0.00%
2023/07/26	3	110.33	103.1	116.16	111.00	-100.1	3,086	-3.24%	大賣/
2023/07/25	103.1	117.56	5	114.00	118.00	98.1	2,854	3.44%	大買/
2023/07/24	6	109.00	7.4	110.37	107.50	-1.4	2,701	-0.05%
2023/07/21	2.3	110.65	0	0.00	112.00	2.3	2,618	0.09%
2023/07/20	0.1	103.00	0	0.00	104.50	0.1	2,535	0.00%
2023/07/13	2	104.50	0	0.00	103.00	2	2,427	0.08%
2023/07/06	0.1	107.50	0	0.00	106.00	0.1	2,375	0.00%
2023/07/03	1	111.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0.1	109.50	0.7	110.00	110.00	-0.6	2,304	-0.03%
2023/06/29	0.7	107.01	0	0.00	107.00	0.7	2,278	0.03%
2023/06/21	0	0.00	50.5	111.49	108.50	-50.5	2,177	-2.32%
2023/06/20	50.5	116.40	2.2	115.10	116.00	48.3	2,124	2.27%
2023/06/19	2.2	115.28	40	116.31	117.00	-37.8	2,055	-1.84%
2023/06/16	0	0.00	105	116.17	114.00	-105	2,014	-5.21%	大賣/鉅額交易
2023/06/15	120	112.13	150	110.18	112.00	-30	1,879	-1.60%	大買/大賣/
2023/06/14	169	109.25	108	105.66	108.00	61	1,799	3.39%	大買/大賣/
2023/06/13	2	103.00	3	103.33	103.50	-1	1,717	-0.06%
2023/06/12	1	102.00	0	0.00	100.50	1	1,659	0.06%
2023/06/09	0	0.00	5	99.52	99.50	-5	1,624	-0.31%
2023/06/08	1	99.60	0	0.00	99.50	1	1,607	0.06%
2023/06/06	1	100.00	0	0.00	100.50	1	1,555	0.06%
2023/06/05	24	109.60	204	111.58	102.00	-180	1,511	-11.91%	大賣/鉅額交易
2023/06/02	290	103.86	5.5	110.00	110.00	284.5	1,283	22.16%	大買/鉅額交易
2023/06/01	3	100.50	0	0.00	100.00	3	1,212	0.25%
2023/05/30	1	98.80	3	102.33	98.80	-2	1,170	-0.17%
2023/05/29	0	99.00	1	101.00	101.00	-1	1,133	-0.09%
2023/05/26	2	98.80	0	0.00	98.00	2	1,084	0.18%
2023/05/23	0	0.00	0.4	97.30	97.60	-0.4	992	-0.04%
2023/05/18	2	100.25	16	99.42	98.00	-14	881	-1.59%
2023/05/17	2	93.05	1	92.70	94.00	1	744	0.13%
2023/05/16	1	91.90	0	0.00	92.30	1	693	0.14%
2023/05/15	12.5	93.58	0	0.00	91.20	12.5	654	1.91%
2023/05/11	5	90.70	0	0.00	89.70	5	586	0.85%
2023/05/10	0	0.00	3	90.50	90.50	-3	557	-0.54%
2023/05/09	1	90.80	2	90.35	90.00	-1	540	-0.19%
2023/05/08	0.4	90.70	0	0.00	89.30	0.4	488	0.08%
2023/05/05	1	87.40	0	0.00	86.70	1	406	0.25%
2023/05/02	0	0.00	0.1	82.20	82.80	-0.1	327	-0.02%
2023/03/07	0.1	78.00	0	0.00	78.00	0.1	349	0.01%
2023/03/03	1	76.60	0	0.00	76.40	1	347	0.29%
2023/02/21	1	75.80	0	0.00	75.90	1	345	0.29%
2023/01/31	0	0.00	1	74.20	74.30	-1	418	-0.24%
2023/01/16	1	72.80	0	0.00	72.80	1	431	0.23%
2023/01/13	0	0.00	5	72.44	72.20	-5	439	-1.14%
2022/12/29	2	69.60	0	0.00	69.60	2	505	0.40%
2022/12/15	3	69.50	0	0.00	69.50	3	415	0.72%
2022/10/31	0	0.00	0.1	66.00	66.20	-0.1	275	-0.05%
2022/08/15	1	72.20	0	0.00	72.40	1	196	0.51%
2022/08/04	1	71.00	0	0.00	71.50	1	202	0.49%
2022/06/22	0	0.00	1	75.80	75.20	-1	230	-0.43%
2022/06/08	2	78.30	0	0.00	78.20	2	231	0.86%
2022/05/27	0	0.00	1	78.90	78.80	-1	253	-0.40%
2022/03/07	0	82.80	0	0.00	80.50	0	296	0.00%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/01/21	0	0.00	1	85.40	84.90	-1	245	-0.41%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/12/10	1	85.20	0	0.00	85.20	1	227	0.44%
2021/11/18	1	87.50	0	0.00	87.40	1	218	0.46%
2021/11/17	0	0.00	1	88.20	87.70	-1	216	-0.46%
2021/10/21	0	0.00	1	86.00	88.00	-1	239	-0.42%
2021/10/14	1	85.30	0	0.00	85.30	1	257	0.39%
2021/10/07	0	0.00	1	87.00	87.00	-1	335	-0.30%
2021/09/01	2	85.70	0	0.00	85.90	2	425	0.47%
2021/08/31	1	85.80	0	0.00	85.60	1	424	0.24%
2021/08/27	2	86.20	0	0.00	86.10	2	427	0.47%
2021/08/24	1	85.20	0	0.00	85.50	1	433	0.23%
2021/08/16	1	84.70	0	0.00	84.70	1	442	0.23%
2021/07/30	10	86.80	0	0.00	87.50	10	511	1.96%
2021/07/27	0	0.00	2	86.60	86.60	-2	522	-0.38%
2021/07/20	1	86.80	0	0.00	86.80	1	521	0.19%
2021/07/15	2	85.70	0	0.00	85.80	2	518	0.39%
2021/07/14	1	89.60	0	0.00	89.90	1	491	0.20%
2021/07/13	0	0.00	2	91.30	90.60	-2	484	-0.41%
2021/07/12	0	0.00	1	91.60	91.50	-1	470	-0.21%
2021/06/22	0	0.00	2	87.80	87.60	-2	446	-0.45%
2021/05/25	2	86.90	0	0.00	86.60	2	511	0.39%
2021/05/24	0	0.00	2	85.80	86.40	-2	512	-0.39%
2021/05/21	2	86.20	0	0.00	86.40	2	515	0.39%
2021/05/19	0	0.00	1	86.30	86.50	-1	516	-0.19%
2021/05/11	0	0.00	0.1	90.11	88.20	-0.1	488	-0.03%
2021/05/07	0	0.00	2	91.25	91.20	-2	487	-0.41%
2021/05/06	1.1	90.43	0	0.00	90.90	1.1	484	0.24%
2021/05/05	0	0.00	0.2	89.00	89.00	-0.2	476	-0.04%
2021/05/04	2	89.10	0.3	89.80	88.60	1.7	482	0.36%
2021/05/03	2	90.90	0	0.00	90.90	2	485	0.41%
2021/04/26	1	91.00	0	0.00	91.50	1	495	0.20%
2021/04/22	2	91.10	0	0.00	89.80	2	497	0.40%
2021/04/20	0	0.00	1	90.90	90.70	-1	486	-0.21%
2021/04/19	1.3	88.70	0	0.00	91.00	1.3	486	0.26%
2021/04/07	0	0.00	1	87.40	87.20	-1	485	-0.21%
2021/03/31	0	0.00	0.1	87.80	87.60	-0.1	489	-0.03%
2021/03/23	0	0.00	2	87.80	87.30	-2	553	-0.36%
2021/03/17	0	0.00	1	87.40	87.20	-1	551	-0.18%
2021/03/16	0	0.00	1	87.20	87.40	-1	555	-0.18%
2021/03/09	2	86.05	0	0.00	86.10	2	549	0.36%
2021/02/19	0	0.00	5.4	85.53	86.00	-5.4	539	-1.00%
2021/02/18	0	0.00	1.6	85.67	85.80	-1.6	536	-0.30%
2021/02/17	1.6	86.20	0	0.00	86.80	1.6	532	0.30%
2021/02/05	0	0.00	0	84.30	84.30	0	522	0.00%
2021/01/29	0	0.00	3	84.50	83.90	-3	522	-0.57%
2021/01/26	2	84.30	0	0.00	84.40	2	509	0.39%
2021/01/21	0	0.00	2.2	85.26	84.90	-2.2	487	-0.45%
2021/01/20	0	86.40	0.1	85.30	85.20	-0.1	478	-0.02%
2021/01/18	1	86.00	0	0.00	86.00	1	465	0.21%
2021/01/14	1	86.30	0	0.00	86.40	1	461	0.22%
2021/01/08	1	86.30	0	0.00	86.60	1	437	0.23%
2021/01/06	2	87.90	0	0.00	87.30	2	426	0.47%
2021/01/04	0	0.00	1	87.70	87.90	-1	421	-0.24%
2020/12/29	2	87.40	0	0.00	87.40	2	416	0.48%
2020/12/22	0	0.00	1	87.50	87.20	-1	402	-0.25%
2020/12/21	0	0.00	1	88.40	88.60	-1	404	-0.25%
2020/12/17	2	87.80	0	0.00	87.10	2	379	0.53%
2020/11/27	1	84.80	0	0.00	84.70	1	339	0.29%
2020/11/11	0	0.00	0.1	82.50	81.90	-0.1	484	-0.02%
2020/10/27	0	0.00	1	82.30	82.40	-1	572	-0.17%
2020/10/22	0	0.00	1	82.50	82.50	-1	605	-0.17%
2020/10/12	0	0.00	5	81.50	81.80	-5	709	-0.70%
2020/09/28	1	81.80	0	0.00	82.00	1	919	0.11%
2020/09/22	0	0.00	1	84.90	84.60	-1	993	-0.10%
2020/09/10	0	0.00	30	82.94	82.90	-30	1,159	-2.59%
2020/08/31	5	87.30	0	0.00	87.30	5	1,200	0.42%
2020/08/25	0	0.00	5	86.90	87.00	-5	1,195	-0.42%
2020/08/24	4	87.50	0	0.00	87.70	4	1,195	0.33%
2020/08/18	0	0.00	3	82.50	83.70	-3	1,105	-0.27%
2020/08/07	3	82.10	0	0.00	83.60	3	1,079	0.28%
2020/07/24	0	0.00	2	81.40	81.00	-2	1,094	-0.18%
2020/07/14	0	0.00	1	82.00	80.90	-1	1,060	-0.09%
2020/07/07	0	0.00	5	87.22	87.80	-5	919	-0.54%
2020/07/06	30	87.27	0	0.00	87.10	30	898	3.34%
2020/07/03	1	85.30	2	85.60	85.20	-1	873	-0.11%
2020/07/02	3	83.53	0	0.00	84.10	3	853	0.35%
2020/07/01	4	82.70	3	81.40	82.50	1	844	0.12%
2020/06/23	3	81.30	0	0.00	81.30	3	824	0.36%
2020/06/22	2	79.20	0	0.00	80.30	2	813	0.25%
2020/06/19	0	0.00	3	81.10	78.50	-3	802	-0.37%
2020/06/11	1	80.50	0	0.00	80.10	1	786	0.13%
2020/05/26	1	78.20	0	0.00	78.20	1	833	0.12%
2020/05/15	5	77.60	0	0.00	77.60	5	848	0.59%
2020/05/11	10	78.70	0	0.00	78.30	10	857	1.17%
2020/05/08	8	78.66	0	0.00	78.40	8	841	0.95%
2020/04/29	0	0.00	1	80.50	80.20	-1	827	-0.12%
2020/04/28	1	80.70	0	0.00	80.60	1	841	0.12%
2020/04/27	0	0.00	2	81.40	80.90	-2	873	-0.23%
2020/03/25	1	73.00	0	0.00	72.70	1	805	0.12%
2020/03/17	1	73.50	0	0.00	72.90	1	706	0.14%
2020/02/27	2	78.80	0	0.00	79.40	2	555	0.36%
2020/02/14	1	82.00	54	81.97	82.30	-53	532	-9.96%
2020/02/13	54	81.47	0	0.00	81.40	54	516	10.46%
2020/01/16	0	0.00	1	75.80	77.10	-1	355	-0.28%
2019/11/28	0	0.00	10	75.70	75.70	-10	373	-2.68%
2019/11/27	0	0.00	1	76.00	76.20	-1	375	-0.27%
2019/11/25	1	76.30	0	0.00	75.60	1	378	0.26%
2019/11/21	1	75.90	0	0.00	75.60	1	371	0.27%
2019/11/20	10	76.30	0	0.00	75.70	10	370	2.70%
2019/10/31	1	74.00	0	0.00	74.00	1	356	0.28%
2019/10/28	0	0.00	5	72.90	72.80	-5	355	-1.41%
2019/10/24	3	73.40	0	0.00	73.10	3	357	0.84%
2019/10/23	2	73.50	0	0.00	73.30	2	366	0.55%
2019/10/22	8	74.00	0	0.00	73.90	8	370	2.16%
2019/09/20	0	0.00	0.3	73.00	72.90	-0.3	508	-0.07%
2019/08/29	0	0.00	1	72.50	71.90	-1	579	-0.17%
2019/08/06	0	0.00	1	71.00	71.90	-1	811	-0.12%
2019/07/18	0	0.00	4	73.53	73.50	-4	855	-0.47%
2019/07/16	0	0.00	8	74.10	73.20	-8	850	-0.94%
2019/07/10	0	0.00	6	77.55	77.30	-6	811	-0.74%
2019/07/04	2	77.00	0	0.00	76.90	2	774	0.26%
2019/06/27	4	76.95	0	0.00	77.00	4	768	0.52%
2019/06/20	0	0.00	2	74.60	74.60	-2	765	-0.26%
2019/06/14	2	74.65	0	0.00	74.50	2	772	0.26%
2019/06/12	0	0.00	1	73.00	74.00	-1	804	-0.12%
2019/06/11	0	0.00	2	73.10	73.10	-2	825	-0.24%
2019/06/06	1	73.40	0	0.00	73.10	1	841	0.12%
2019/06/04	0	0.00	6	75.80	73.60	-6	834	-0.72%
2019/06/03	0	0.00	1	76.50	76.30	-1	817	-0.12%
2019/05/31	6	74.93	0	0.00	75.00	6	804	0.75%
2019/05/28	1	73.80	0	0.00	73.90	1	774	0.13%
2019/05/24	2	75.05	0	0.00	74.40	2	757	0.26%
2019/05/09	0	0.00	1	69.40	69.60	-1	605	-0.17%
2019/05/08	0	0.00	2	69.75	69.70	-2	602	-0.33%
2019/05/07	0	0.00	1	70.00	69.90	-1	600	-0.17%
2019/05/06	3	68.90	0	0.00	68.80	3	597	0.50%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/03/27	0.2	67.00	0	0.00	67.00	0.2	478	0.04%
2019/03/25	1	66.80	0	0.00	66.90	1	470	0.21%
2019/03/18	1	66.00	0	0.00	65.90	1	423	0.24%
2019/03/14	0	0.00	1	64.70	64.80	-1	376	-0.27%
2019/03/11	1	65.90	0	0.00	66.00	1	321	0.31%
2019/01/25	0	0.00	2	63.50	64.10	-2	267	-0.75%
2019/01/18	1	63.40	0	0.00	63.50	1	245	0.41%
2019/01/14	1	63.00	0	0.00	62.50	1	245	0.41%
2018/12/11	0	0.00	1	61.90	62.10	-1	299	-0.33%
2018/12/04	1	62.30	0	0.00	62.30	1	315	0.32%
2018/12/03	0	0.00	1	63.00	63.10	-1	319	-0.31%
2018/11/28	1	62.00	0	0.00	62.20	1	323	0.31%
2018/11/01	0	0.00	5	61.80	61.80	-5	356	-1.40%
2018/10/26	17	61.13	0	0.00	61.00	17	371	4.58%
2018/10/12	3	61.80	0	0.00	61.70	3	371	0.81%
2018/10/11	36	61.23	0	0.00	61.00	36	372	9.66%
2018/10/08	0	0.00	1	62.20	62.90	-1	368	-0.27%
2018/09/26	0	0.00	0.1	64.10	64.30	-0.1	429	-0.02%
2018/09/13	2	64.90	2	64.75	65.00	0	466	0.00%
2018/08/16	0	0.00	1	63.10	63.10	-1	573	-0.17%
2018/07/18	0	0.00	1	61.90	62.10	-1	577	-0.17%
2018/07/13	1	66.80	118	66.69	66.90	-117	569	-20.53%	大賣/鉅額交易
2018/07/11	38	66.52	0	0.00	66.60	38	539	7.05%
2018/07/10	80	66.03	0	0.00	66.10	80	542	14.75%
2018/07/03	0	0.00	1	65.60	65.20	-1	556	-0.18%
2018/06/19	25	66.00	0	0.00	66.20	25	663	3.77%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/05	0	0.00	6	67.35	66.90	-6	704	-0.85%
2018/06/01	1	68.20	0	0.00	67.00	1	693	0.14%
2018/05/31	5	66.72	0	0.00	66.90	5	650	0.77%
2018/05/29	1	65.00	0	0.00	64.30	1	610	0.16%
2018/05/16	1	64.10	0	0.00	64.30	1	625	0.16%
2018/05/11	0	0.00	5	64.30	64.10	-5	639	-0.78%
2018/05/10	5	64.80	0	0.00	64.70	5	636	0.79%
2018/05/02	0	0.00	1	63.80	63.70	-1	639	-0.16%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/28	0	0.00	1	63.10	63.10	-1	615	-0.16%
2018/03/26	0	0.00	1	62.90	62.70	-1	587	-0.17%
2018/03/19	1	62.30	0	0.00	61.80	1	517	0.19%
2018/03/16	0	0.00	1	61.30	61.20	-1	496	-0.20%
2018/03/15	1	61.60	1	61.30	61.60	0	488	0.00%
2018/03/14	1	61.60	20	60.45	61.60	-19	482	-3.94%
2018/03/12	0	0.00	11	60.10	60.10	-11	464	-2.37%
2018/03/09	0	0.00	33	59.80	60.00	-33	465	-7.09%
2018/03/07	0	0.00	0.4	59.60	59.60	-0.4	467	-0.09%
2018/02/22	1	59.50	0	0.00	60.10	1	630	0.16%
2018/02/06	0	0.00	5	58.48	57.90	-5	640	-0.78%
2018/01/26	1	61.00	0	0.00	60.70	1	616	0.16%
2018/01/23	2	61.55	0	0.00	61.30	2	620	0.32%