信紘科 (6667)-統一-南京券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼5.0
漲幅
-2.95%
成交量
637張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	170.00	0	0.00	169.50	0.1	3,780	0.00%
2024/04/23	1	163.00	1	165.00	164.50	0	3,840	0.00%
2024/04/22	1	164.98	1	161.00	161.00	0	3,848	0.00%
2024/04/19	0.1	168.00	2	164.25	165.00	-1.9	3,871	-0.05%
2024/04/18	17	177.53	18	174.75	175.50	-1	3,838	-0.03%
2024/04/17	10	179.51	7	180.29	184.00	3	3,857	0.08%
2024/04/16	43.1	172.88	65	173.24	175.00	-21.9	3,837	-0.57%
2024/04/15	4.1	186.46	0.1	188.00	185.00	4	3,815	0.10%
2024/04/12	3.1	192.63	6.3	194.01	193.00	-3.2	3,794	-0.08%
2024/04/11	8.1	186.67	15	181.80	181.50	-6.9	3,771	-0.18%
2024/04/10	6.4	183.89	1	187.00	186.00	5.4	3,811	0.14%
2024/04/09	1.1	184.14	17	186.50	183.00	-15.9	3,842	-0.41%
2024/04/08	2	183.25	2	181.75	183.00	0	3,866	0.00%
2024/04/03	1	180.50	0	0.00	182.00	1	4,107	0.02%
2024/04/02	44	183.70	51.1	173.54	182.50	-7.1	4,134	-0.17%
2024/04/01	75.1	172.79	23	173.09	173.50	52.1	4,109	1.27%
2024/03/29	39	163.85	23.2	161.49	158.00	15.9	4,051	0.39%
2024/03/28	15	158.00	0.3	158.00	158.00	14.8	3,910	0.38%
2024/03/27	1	147.00	1	147.50	147.00	0	3,852	0.00%
2024/03/26	0.2	148.17	0	0.00	147.00	0.2	3,846	0.00%
2024/03/25	0.1	155.50	0	0.00	153.50	0.1	3,846	0.00%
2024/03/22	0.2	155.50	0	0.00	155.50	0.2	3,837	0.00%
2024/03/21	0	0.00	0.1	155.00	153.50	-0.1	3,826	0.00%
2024/03/20	0.1	154.50	0.1	152.50	153.50	0	3,796	0.00%
2024/03/19	1	152.00	1.3	152.96	152.50	-0.3	3,776	-0.01%
2024/03/18	0	0.00	14	147.82	152.50	-14	3,756	-0.37%
2024/03/15	0	0.00	1	152.00	148.50	-1	3,738	-0.03%
2024/03/14	2.1	149.31	0	0.00	148.50	2.1	3,726	0.06%
2024/03/13	7.3	154.21	12.1	153.48	156.50	-4.8	3,705	-0.13%
2024/03/12	0.1	150.35	0.2	159.80	160.00	-0.1	3,636	0.00%
2024/03/11	0.2	152.00	0.3	157.00	153.00	-0.1	3,581	0.00%
2024/03/08	1.1	150.86	19.3	152.34	147.50	-18.2	3,526	-0.52%
2024/03/07	12.2	166.77	12.5	161.63	157.50	-0.3	3,387	-0.01%
2024/03/06	18.8	151.50	1.5	151.86	152.50	17.3	3,229	0.54%
2024/03/04	0.1	147.50	1	148.50	144.50	-0.9	3,169	-0.03%
2024/03/01	1	142.00	3	143.00	143.50	-2	3,165	-0.06%
2024/02/29	11.1	146.81	2	147.00	146.00	9.1	3,260	0.28%
2024/02/27	8	142.88	15	140.00	143.00	-7	3,257	-0.21%
2024/02/26	3.3	146.97	9	144.50	146.00	-5.7	3,233	-0.18%
2024/02/23	2	152.25	3.3	150.10	149.50	-1.3	3,224	-0.04%
2024/02/22	3.1	145.08	4	147.38	147.00	-0.9	3,180	-0.03%
2024/02/21	2.2	145.13	1	145.50	146.00	1.2	3,140	0.04%
2024/02/20	10	145.15	4	144.88	144.50	6	3,155	0.19%
2024/02/19	1	137.00	1	136.50	137.50	0	3,220	0.00%
2024/02/16	0	0.00	0.2	140.00	143.00	-0.2	3,309	-0.01%
2024/02/15	1	125.00	1	130.50	133.00	0	3,263	0.00%
2024/02/02	4.2	132.36	4	134.00	131.50	0.2	3,189	0.01%
2024/02/01	8	127.75	24.9	129.29	128.50	-16.9	3,082	-0.55%
2024/01/31	27.9	127.92	4.5	129.00	129.00	23.4	2,981	0.78%
2024/01/30	1	117.50	3	117.33	117.50	-2	2,832	-0.07%
2024/01/29	1	115.00	0	0.00	115.00	1	2,797	0.04%
2024/01/26	20	117.50	0	0.00	114.50	20	2,763	0.72%
2024/01/25	4	114.50	0	0.00	113.00	4	2,704	0.15%
2024/01/23	0	0.00	1	114.50	114.50	-1	2,622	-0.04%
2024/01/22	1	113.00	1	112.50	113.00	0	2,585	0.00%
2024/01/19	3	109.33	1	108.50	108.50	2	2,544	0.08%
2024/01/18	2	112.25	1	115.00	110.00	1	2,487	0.04%
2024/01/17	1	105.00	2.1	108.05	111.00	-1.1	2,254	-0.05%
2024/01/16	1	104.50	1.5	104.69	104.00	-0.5	2,179	-0.02%
2024/01/15	0.5	107.00	1	104.50	106.50	-0.5	2,159	-0.02%
2024/01/11	1.1	104.32	0	0.00	103.50	1.1	2,099	0.05%
2024/01/10	1	102.00	2	103.50	102.00	-1	2,044	-0.05%
2024/01/09	2	105.25	2	103.50	103.50	0	2,027	0.00%
2024/01/08	3	107.67	2	107.50	107.50	1	1,998	0.05%
2024/01/05	2	109.00	3	110.50	108.50	-1	1,977	-0.05%
2024/01/04	2	109.00	1	109.50	110.00	1	1,952	0.05%
2024/01/02	0	0.00	0.1	116.00	113.50	-0.1	1,815	-0.01%
2023/12/29	1.1	116.73	8.2	114.62	116.00	-7.1	1,721	-0.41%
2023/12/28	84	108.95	82	105.34	112.00	2	1,417	0.14%
2023/12/27	10.2	99.39	5	99.12	102.00	5.2	1,331	0.39%
2023/12/26	2	98.50	4.3	98.73	101.50	-2.3	1,165	-0.20%
2023/12/19	1	87.00	0	0.00	86.80	1	1,038	0.10%
2023/11/30	1	89.70	1	88.30	89.70	0	978	0.00%
2023/11/29	1	87.80	1	87.80	87.80	0	961	0.00%
2023/11/28	0	0.00	2	87.40	87.40	-2	945	-0.21%
2023/11/27	7.3	93.52	7	95.90	85.70	0.3	917	0.03%
2023/11/23	1	91.00	0	0.00	91.40	1	763	0.13%
2023/11/22	0.3	94.40	0	0.00	91.90	0.3	742	0.03%
2023/11/21	0.6	93.15	0	0.00	91.20	0.6	713	0.08%
2023/11/20	1.2	92.00	3.1	91.17	96.00	-1.9	674	-0.28%
2023/11/16	5	95.96	0.4	93.00	93.00	4.6	576	0.79%
2023/11/15	2	90.35	1	89.00	92.40	1	398	0.25%
2023/11/14	6.4	83.69	6	83.28	84.00	0.4	274	0.16%
2023/11/13	1	80.60	0.5	79.00	79.00	0.5	228	0.24%
2023/11/10	0	0.00	0.1	78.60	78.60	-0.1	213	-0.04%
2023/11/09	0.6	77.20	1	79.10	78.60	-0.4	205	-0.22%
2023/11/08	3.1	78.30	2	78.15	76.50	1.1	186	0.58%
2023/09/12	0	0.00	0.2	77.60	76.50	-0.2	199	-0.10%
2023/09/11	0	0.00	0	79.50	79.50	0	204	0.00%
2023/09/06	0.2	78.00	0	0.00	77.60	0.2	210	0.09%
2023/06/14	1	82.60	1	83.30	84.50	0	271	0.00%
2023/06/05	0	0.00	0	80.20	80.00	0	292	0.00%
2023/06/02	0	80.90	0	0.00	80.50	0	290	0.00%
2023/05/31	0	0.00	0.1	79.80	79.80	-0.1	290	-0.04%
2023/05/29	0	0.00	0.1	78.20	78.20	-0.1	289	-0.02%
2023/05/19	0	0.00	0	74.90	74.90	0	304	-0.01%
2023/05/17	0.2	72.00	0	0.00	72.40	0.2	291	0.07%
2023/04/07	0	0.00	0	70.90	71.00	0	258	-0.01%
2023/04/06	0	70.00	0	0.00	71.00	0	255	0.01%
2023/03/01	0	0.00	0.2	65.30	65.10	-0.2	184	-0.10%
2023/02/23	0.2	67.40	0	68.30	68.20	0.2	185	0.09%
2023/02/22	0	67.40	0	0.00	66.60	0	184	0.01%
2022/12/20	0	0.00	0	61.00	60.30	0	223	-0.01%
2022/12/19	0	62.00	0	0.00	61.00	0	223	0.01%
2022/12/12	0	0.00	1	64.50	64.40	-1	249	-0.40%
2022/12/08	0	0.00	7	64.74	64.30	-7	300	-2.33%
2022/12/07	2	65.50	0	0.00	65.20	2	303	0.66%
2022/12/05	5	66.10	1.4	65.80	65.70	3.6	305	1.17%
2022/11/24	3	64.30	3.5	64.06	64.40	-0.5	300	-0.17%
2022/11/22	0.5	63.00	0	0.00	62.50	0.5	288	0.17%
2022/09/27	1	68.60	0	0.00	70.20	1	243	0.41%
2022/09/19	0	0.00	1	74.40	74.90	-1	221	-0.45%
2022/09/16	1	81.10	1	81.90	80.80	0	203	0.00%
2022/09/13	1	74.70	1	76.30	73.40	0	147	0.00%
2022/09/05	0	0.00	11	70.44	69.20	-11	141	-7.76%
2022/09/02	0	0.00	2	74.60	73.20	-2	144	-1.38%
2022/09/01	0	0.00	2	74.15	73.80	-2	143	-1.39%
2022/07/13	0	0.00	1	64.40	64.40	-1	149	-0.67%
2022/07/01	0	0.00	1	61.60	61.10	-1	171	-0.58%
2022/06/16	0	0.00	0	77.00	75.30	0	289	0.00%
2022/06/15	0	78.50	0	0.00	78.40	0	293	0.00%
2022/04/15	1	86.10	2	85.30	85.30	-1	1,221	-0.08%
2022/03/24	5	89.00	0	0.00	91.20	5	1,757	0.28%
2022/03/23	6	89.92	1	92.00	91.00	5	1,727	0.29%
2022/03/22	5	87.00	0	0.00	86.80	5	1,689	0.30%
2022/03/11	0	0.00	6	83.00	83.00	-6	1,713	-0.35%
2022/02/23	1	87.70	2	89.20	88.50	-1	1,656	-0.06%
2022/02/16	10	86.18	10	85.96	86.80	0	1,648	0.00%
2022/01/20	13	87.55	13	87.35	85.80	0	1,594	0.00%
2022/01/17	3	89.90	8	89.63	89.90	-5	1,443	-0.35%
2022/01/14	7	90.49	1	90.60	91.40	6	1,361	0.44%
2022/01/13	2	92.95	50	90.01	87.00	-48	1,183	-4.06%
2022/01/12	79	85.76	36	84.56	87.10	43	1,000	4.30%
2022/01/10	1	81.40	1	78.90	81.40	0	919	0.00%
2022/01/07	1	82.40	0	0.00	79.80	1	907	0.11%
2022/01/05	0	0.00	2	81.90	82.20	-2	837	-0.24%
2022/01/04	5	88.80	0	0.00	84.70	5	804	0.62%
2022/01/03	7	94.24	3	93.00	88.80	4	751	0.53%
2021/12/30	33	95.82	94	92.82	96.00	-61	576	-10.58%
2021/12/29	75	86.15	15	83.99	87.30	60	404	14.82%
2021/12/13	1	76.30	1	76.70	75.10	0	308	0.00%
2021/12/10	0	0.00	1	78.90	80.30	-1	307	-0.32%
2021/12/09	0.4	78.71	0	0.00	79.40	0.4	302	0.15%
2021/12/07	0	0.00	0	78.00	78.00	0	298	-0.01%
2021/12/06	0	0.00	0	74.60	74.60	0	280	-0.01%
2021/12/03	0.6	74.60	0	0.00	74.80	0.6	278	0.22%
2021/11/22	1	76.20	0	0.00	76.20	1	275	0.36%
2021/11/17	3	76.70	0	0.00	76.70	3	261	1.15%
2021/11/15	3	78.27	0	0.00	76.70	3	248	1.21%
2021/11/12	0	0.00	1	74.00	74.10	-1	227	-0.44%
2021/11/05	0	0.00	0	71.20	71.20	0	212	-0.01%
2021/11/03	0	71.20	3	71.80	70.50	-3	206	-1.45%
2021/11/02	0	0.00	40	79.97	71.80	-40	201	-19.82%
2021/11/01	40	73.70	0	0.00	73.70	40	162	24.61%
2021/10/28	7	68.20	4	67.10	67.10	3	146	2.04%
2021/10/27	0	0.00	4	67.00	67.50	-4	146	-2.73%
2021/10/25	0	0.00	6	66.03	66.40	-6	147	-4.06%
2021/10/22	5	66.60	0	0.00	66.30	5	153	3.26%
2021/10/21	5	67.56	0	0.00	66.90	5	158	3.15%
2021/10/05	0	0.00	2	62.60	63.00	-2	298	-0.67%
2021/09/29	1	65.40	0	0.00	64.10	1	301	0.33%
2021/09/28	1	66.30	0	0.00	66.10	1	301	0.33%
2021/09/22	0	0.00	10	64.95	64.60	-10	300	-3.33%
2021/09/13	0	0.00	5	70.60	68.80	-5	282	-1.77%
2021/07/29	5	67.48	0	0.00	67.40	5	339	1.47%
2021/07/27	0	0.00	8	67.43	67.00	-8	356	-2.25%
2021/07/26	0	0.00	5	70.30	70.00	-5	364	-1.37%
2021/07/23	3	73.60	0	0.00	72.40	3	368	0.81%
2021/07/20	0	0.00	0.3	73.00	71.80	-0.3	381	-0.08%
2021/07/19	0.3	74.50	20	74.86	75.10	-19.7	397	-4.96%
2021/07/16	5	74.50	65	74.29	73.70	-60	446	-13.44%
2021/07/15	85	76.42	0	0.00	76.60	85	447	18.98%
2021/07/14	15	71.67	3.2	70.94	69.70	11.8	469	2.51%
2021/07/13	0	72.10	3	72.03	71.50	-3	552	-0.54%
2021/07/12	6.2	68.97	0	0.00	69.40	6.2	638	0.97%
2021/07/05	0	0.00	0.6	64.96	65.80	-0.6	887	-0.07%
2021/07/01	0.6	63.70	0	0.00	64.00	0.6	895	0.07%
2021/06/04	0	0.00	1	64.20	64.20	-1	955	-0.10%
2021/05/17	0	0.00	1	55.10	55.50	-1	1,074	-0.09%
2021/05/03	0	0.00	0.2	75.69	73.00	-0.2	992	-0.03%
2021/04/29	0.2	78.00	0	0.00	78.40	0.2	980	0.03%
2021/04/28	1	76.60	0	0.00	77.10	1	974	0.10%
2021/04/23	0	0.00	1	78.00	78.60	-1	960	-0.10%
2021/04/22	1	75.80	2	79.55	75.80	-1	947	-0.11%
2021/04/21	0	0.00	1	84.80	84.00	-1	889	-0.11%
2021/04/20	0.5	86.21	1	86.20	86.00	-0.5	864	-0.06%
2021/04/19	2.5	92.27	23	93.40	89.00	-20.5	818	-2.50%
2021/04/16	24.8	86.68	30	83.55	87.10	-5.2	726	-0.71%
2021/04/15	40.2	79.19	12	77.30	79.20	28.2	614	4.59%
2021/04/14	2	83.80	0.2	72.56	72.00	1.8	529	0.34%
2021/04/13	0.1	74.18	2	72.80	76.50	-1.9	431	-0.44%
2021/04/12	0.1	67.32	0	0.00	69.60	0.1	381	0.03%
2021/04/07	0	0.00	0.2	68.20	68.20	-0.2	347	-0.06%
2021/04/06	0.2	67.90	0	0.00	68.60	0.2	343	0.06%
2021/03/29	2	67.75	0	0.00	67.30	2	331	0.60%
2021/03/18	0	0.00	1	68.10	67.50	-1	302	-0.33%
2021/03/17	1	67.60	0	0.00	67.60	1	302	0.33%
2021/03/11	0	0.00	1	65.80	65.60	-1	282	-0.35%
2021/03/10	1	65.63	0	0.00	66.60	1	282	0.35%
2021/02/26	0	0.00	2	68.90	68.10	-2	275	-0.73%
2021/02/25	3	71.43	1	70.20	71.90	2	257	0.78%
2021/02/05	0	0.00	7	61.60	61.60	-7	248	-2.81%
2021/01/27	0	0.00	1	64.20	64.10	-1	273	-0.37%
2021/01/25	0	0.00	5	64.96	64.70	-5	278	-1.79%
2021/01/21	1	66.30	3	64.10	65.00	-2	286	-0.70%
2021/01/18	7	68.80	0	0.00	68.80	7	276	2.53%
2020/12/16	0	0.00	5	64.60	64.10	-5	265	-1.88%
2020/11/23	4	70.08	0	0.00	67.20	4	238	1.67%
2020/11/13	4	67.68	5	69.24	66.50	-1	215	-0.46%
2020/11/09	5	60.00	0	0.00	60.90	5	169	2.94%
2020/10/19	1	57.10	0	0.00	57.10	1	167	0.60%
2020/10/13	0	0.00	1	57.30	57.40	-1	192	-0.52%
2020/08/14	1	62.50	0	0.00	62.10	1	317	0.31%
2020/08/13	1	60.30	0	0.00	60.10	1	311	0.32%
2020/08/11	2	57.00	2	57.70	56.80	0	322	0.00%
2020/08/04	0	0.00	3	61.20	61.30	-3	359	-0.83%
2020/07/16	1	63.20	1	62.40	63.40	0	587	0.00%
2020/07/15	1	63.80	0	0.00	62.40	1	592	0.17%
2020/07/14	0	0.00	1	64.40	63.50	-1	620	-0.16%
2020/07/10	0	0.00	1	67.30	67.10	-1	640	-0.16%
2020/07/09	0	0.00	2	69.70	69.50	-2	698	-0.29%
2020/06/30	3	67.83	1	67.80	68.10	2	703	0.28%
2020/06/23	1	66.20	0	0.00	66.10	1	725	0.14%
2020/06/22	0	0.00	1	67.60	66.50	-1	744	-0.13%
2020/06/19	0	0.00	1	67.10	66.90	-1	752	-0.13%
2020/06/12	1	66.00	0	0.00	67.20	1	793	0.13%
2020/06/11	2	69.50	4	68.38	66.60	-2	806	-0.25%
2020/06/10	0	0.00	44	68.43	68.50	-44	812	-5.42%
2020/06/09	46	70.80	2	69.85	69.50	44	824	5.34%
2020/06/08	2	71.40	2	70.85	69.50	0	836	0.00%
2020/06/05	5	70.80	2	71.80	72.00	3	857	0.35%
2020/06/03	0	0.00	1	68.10	67.90	-1	850	-0.12%
2020/05/28	0	0.00	2	68.00	67.50	-2	923	-0.22%
2020/05/27	2	69.80	0	0.00	68.30	2	930	0.21%
2020/05/26	0	0.00	1	69.60	68.80	-1	936	-0.11%
2020/05/25	1	70.80	0	0.00	69.10	1	941	0.11%
2020/05/22	0	0.00	1	68.10	67.00	-1	947	-0.11%
2020/05/21	3	69.97	0	0.00	69.60	3	968	0.31%
2020/05/18	0	0.00	2	66.75	66.20	-2	1,036	-0.19%
2020/05/15	1	70.80	1	71.80	71.00	0	1,078	0.00%
2020/05/14	1	70.80	0	0.00	70.80	1	1,083	0.09%
2020/05/12	3	73.63	3	74.80	73.20	0	1,207	0.00%
2020/05/11	0	0.00	1	77.10	76.90	-1	1,263	-0.08%
2020/05/07	1	76.30	1	77.60	76.20	0	1,253	0.00%
2020/05/06	1	76.20	1	78.60	76.00	0	1,244	0.00%
2020/05/05	1	77.10	1	77.60	76.60	0	1,230	0.00%
2020/05/04	6	77.93	7	77.21	77.40	-1	1,222	-0.08%
2020/04/30	5	73.70	3	73.33	74.00	2	1,156	0.17%
2020/04/29	1	71.10	0	0.00	71.30	1	1,145	0.09%
2020/04/28	3	74.57	1	73.70	72.00	2	1,141	0.18%
2020/04/27	1	71.00	0	0.00	70.90	1	1,095	0.09%
2020/04/17	1	69.00	1	69.70	69.00	0	1,268	0.00%
2020/04/13	0	0.00	2	66.50	66.70	-2	1,189	-0.17%
2020/04/07	0	0.00	1	59.60	59.00	-1	1,176	-0.08%
2020/03/27	1	60.10	0	0.00	57.10	1	1,216	0.08%
2020/03/26	0	0.00	12	55.43	58.50	-12	1,215	-0.99%
2020/03/25	12	56.40	1	55.70	56.40	11	1,229	0.89%
2020/03/24	1	51.20	0	0.00	51.30	1	1,238	0.08%
2020/03/23	0	0.00	2	46.00	46.70	-2	1,249	-0.16%
2020/03/20	2	48.00	0	0.00	48.00	2	1,301	0.15%
2020/03/16	1	65.60	2	64.65	59.50	-1	1,461	-0.07%
2020/03/13	1	63.60	1	62.70	65.60	0	1,686	0.00%
2020/03/12	1	69.50	1	69.50	69.50	0	1,693	0.00%
2020/03/11	2	74.90	1	78.10	71.90	1	1,712	0.06%
2020/03/06	0	0.00	1	74.10	73.70	-1	1,831	-0.05%
2020/03/05	1	77.40	0	0.00	75.50	1	1,926	0.05%
2020/03/04	0	0.00	1	78.60	77.10	-1	1,944	-0.05%
2020/03/03	4	75.73	3	77.80	76.60	1	1,980	0.05%
2020/02/24	3	78.97	2	78.45	78.20	1	2,475	0.04%
2020/02/21	1	78.50	0	0.00	78.20	1	2,532	0.04%
2020/02/20	0	0.00	2	79.70	79.00	-2	2,618	-0.08%
2020/02/19	0	0.00	1	78.90	78.90	-1	2,728	-0.04%
2020/02/18	2	78.45	0	0.00	76.50	2	2,869	0.07%
2020/02/14	1	78.10	0	0.00	78.10	1	3,087	0.03%
2020/02/13	2	80.40	4	80.13	77.40	-2	3,075	-0.07%
2020/02/12	2	77.70	12	74.96	77.70	-10	3,026	-0.33%
2020/02/05	11	68.19	0	0.00	66.50	11	3,140	0.35%
2020/01/17	0	0.00	10	77.18	75.20	-10	3,415	-0.29%
2020/01/16	0	0.00	30	71.84	73.90	-30	3,381	-0.89%
2020/01/15	40	73.20	0	0.00	73.20	40	3,366	1.19%
2020/01/10	3	62.30	3	62.70	61.80	0	3,362	0.00%
2020/01/06	1	69.40	1	69.20	69.10	0	3,324	0.00%
2019/12/31	1	70.80	1	71.50	71.50	0	3,296	0.00%
2019/12/30	1	73.50	1	71.20	71.00	0	3,286	0.00%
2019/12/26	1	72.70	1	73.80	72.60	0	3,268	0.00%
2019/12/25	1	71.00	1	71.50	72.20	0	3,250	0.00%
2019/12/24	1	74.20	2	72.90	72.50	-1	3,228	-0.03%
2019/12/23	1	72.70	1	74.50	74.20	0	3,215	0.00%
2019/12/20	9	74.44	7	74.89	73.60	2	3,198	0.06%
2019/12/19	1	78.50	1	78.20	77.50	0	3,163	0.00%
2019/12/18	6	79.42	5	79.78	79.00	1	3,145	0.03%
2019/12/17	13	81.03	13	79.92	80.30	0	3,125	0.00%
2019/12/12	1	82.10	1	82.60	82.00	0	3,004	0.00%
2019/12/11	15	82.10	16	83.46	82.50	-1	2,956	-0.03%
2019/12/10	13	89.56	11	88.05	89.00	2	2,862	0.07%
2019/12/09	0	0.00	1	83.80	83.80	-1	2,625	-0.04%
2019/12/06	1	82.20	0	0.00	82.20	1	2,600	0.04%
2019/12/05	2	83.75	1	81.80	81.80	1	2,562	0.04%
2019/12/04	1	82.00	1	81.00	81.00	0	2,473	0.00%
2019/12/03	4	82.25	35	82.90	82.50	-31	2,454	-1.26%
2019/12/02	33	83.67	3	82.73	83.90	30	2,393	1.25%
2019/11/29	0	0.00	2	79.30	79.40	-2	2,290	-0.09%
2019/11/28	1	82.40	1	81.10	81.10	0	2,257	0.00%
2019/11/27	1	81.70	1	82.40	82.40	0	2,186	0.00%
2019/11/26	7	79.33	9	81.84	79.80	-2	2,121	-0.09%
2019/11/25	3	81.90	2	82.55	82.60	1	2,032	0.05%
2019/11/22	3	82.37	1	81.30	79.00	2	1,935	0.10%
2019/11/21	0	0.00	1	78.20	78.50	-1	1,797	-0.06%
2019/11/20	1	74.10	0	0.00	72.00	1	1,619	0.06%
2019/11/19	4	81.30	2	81.90	79.00	2	1,538	0.13%
2019/11/18	0	0.00	10	85.12	86.80	-10	1,436	-0.70%
2019/11/15	12	75.38	2	79.10	81.00	10	1,287	0.78%
2019/11/14	1	68.80	106	69.98	73.90	-105	1,121	-9.36%	大賣/鉅額交易
2019/11/13	105	68.20	2	66.55	68.20	103	950	10.83%	大買/鉅額交易
2019/11/11	1	62.00	1	63.50	60.50	0	818	0.00%
2019/11/08	3	60.40	1	60.50	61.00	2	765	0.26%
2019/11/07	1	62.00	1	61.50	60.40	0	747	0.00%
2019/11/05	2	60.00	2	60.00	59.30	0	622	0.00%
2019/11/04	1	61.00	1	60.60	60.60	0	595	0.00%
2019/11/01	3	58.27	3	59.80	60.90	0	557	0.00%
2019/10/30	2	50.90	2	52.05	54.50	0	403	0.00%
2019/10/29	2	49.80	2	49.40	49.60	0	333	0.00%
2019/10/28	0	0.00	1	50.00	50.50	-1	315	-0.32%
2019/10/25	1	48.00	3	48.02	48.50	-2	257	-0.78%
2019/10/23	2	42.00	0	0.00	40.95	2	177	1.13%
2019/10/22	1	42.50	0	0.00	42.40	1	168	0.59%
2019/09/24	0	0.00	2	34.10	34.20	-2	55	-3.63%
2019/09/19	2	34.70	0	0.00	34.40	2	52	3.81%
2019/04/15	0	0.00	2	39.30	39.30	-2	82	-2.43%
2019/04/08	0	0.00	1	39.80	39.50	-1	95	-1.05%
2019/02/15	0	0.00	5	38.64	38.00	-5	150	-3.33%
2019/01/18	2	40.90	0	0.00	40.40	2	134	1.48%
2019/01/17	3	42.80	0	0.00	41.90	3	130	2.29%
2019/01/08	1	38.60	0	0.00	38.75	1	106	0.94%
2019/01/07	1	39.00	0	0.00	39.20	1	105	0.95%
2019/01/03	0	0.00	1	38.65	38.60	-1	100	-0.99%
2019/01/02	1	40.40	0	0.00	40.15	1	98	1.01%
2018/12/22	1	43.80	0	0.00	43.25	1	71	1.40%
2018/12/20	0	0.00	22	39.10	40.90	-22	46	-47.00%
2018/12/19	22	36.31	0	0.00	37.20	22	33	65.30%