• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲0.30
  • 漲幅
    +0.85%
  • 成交量
    233張
  • 產業
    上櫃 數位雲端類類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/1825303540455055May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00140.6040.60-11,226-0.08%
2025/03/2500.00242.7042.20-21,397-0.14%
2025/03/1900.00144.0043.80-11,494-0.07%
2025/03/18345.00145.2044.8021,5200.13%
2025/03/14143.5500.0043.5011,6360.06%
2025/03/13244.95344.3244.10-11,670-0.06%
2025/03/12146.1000.0046.2011,6920.06%
2025/03/0500.00348.8049.15-31,659-0.18%
2025/03/04143.20243.6044.70-11,649-0.06%
2025/03/03244.35444.3844.00-21,771-0.11%
2025/02/27144.7000.0044.4011,9920.05%
2025/02/26244.55944.5744.40-72,131-0.33%
2025/02/2100.00344.3044.30-32,550-0.12%
2025/02/20144.3500.0044.2012,7530.04%
2025/02/1900.005445.2145.15-543,340-1.62%
2025/02/18144.7500.0044.9013,4390.03%
2025/02/17045.50145.6045.50-13,509-0.03%
2025/02/14144.0500.0044.2513,5320.03%
2025/02/12143.75144.1543.6503,6340.00%
2025/02/11243.6000.0043.5023,7170.05%
2025/02/10144.10143.8043.9503,8360.00%
2025/02/06143.7500.0044.9513,9920.03%
2025/01/20941.7700.0042.1595,1950.17%
2025/01/17242.7500.0042.1525,1900.04%
2025/01/16443.41243.4543.4025,2180.04%
2025/01/10244.4300.0044.0525,2070.04%
2025/01/03243.8300.0043.0525,1030.04%
2024/12/3100.00442.7343.45-45,073-0.08%
2024/12/30343.3800.0043.3035,0530.06%
2024/12/27146.2000.0045.1015,0050.02%
2024/12/25746.3500.0046.5074,9540.14%
2024/12/24147.2000.0047.5514,9290.02%
2024/12/2000.00448.3048.00-44,877-0.08%
2024/12/1800.00152.8053.20-14,713-0.02%
2024/12/17151.5000.0051.4014,6720.02%
2024/12/1100.00153.8053.70-14,554-0.02%
2024/12/1000.00155.0054.00-14,491-0.02%
2024/12/06151.9000.0051.8014,3570.02%
2024/12/05154.2000.0054.0014,2990.02%
2024/12/03252.40652.3252.90-44,179-0.10%
2024/12/02852.2000.0051.8084,1360.19%
2024/11/2900.00551.7852.00-54,099-0.12%
2024/11/28250.8000.0051.0024,0500.05%
2024/11/27554.02353.5353.1023,9620.05%
2024/11/263354.361455.1554.20193,8320.50%
2024/11/25352.30654.6056.70-33,598-0.08%
2024/11/22652.25653.1051.6003,4520.00%
2024/11/21649.1800.0050.4063,3200.18%
2024/11/201451.911154.1450.5033,2040.09%
2024/11/1900.00253.6052.90-23,029-0.07%
2024/11/183153.471358.1649.95182,8230.64%
2024/11/15553.32654.7855.50-12,234-0.04%
2024/11/12254.05154.6054.1012,0090.05%
2024/11/11156.7000.0056.2011,9500.05%
2024/11/083156.751061.4358.90211,8971.11%
2024/11/071759.4339.258.6959.30-22.21,804-1.23%
2024/11/062756.302954.6456.30-21,683-0.12%
2024/11/0500.00251.2151.20-21,593-0.13%
2024/11/01149.30148.2048.3501,5040.00%
2024/10/30548.271148.3848.55-61,432-0.42%
2024/10/29245.80746.3546.35-5556-0.90%
2024/10/2800.00442.1542.15-4336-1.19%
2024/10/2500.00238.3538.35-2311-0.64%
2024/10/2400.00234.9034.90-2311-0.64%
2024/10/23131.85132.8031.7503060.00%
2024/08/0800.000.229.0029.20-0.2629-0.03%
2024/08/070.229.0000.0029.650.26270.03%
2024/08/0600.001028.0528.50-10624-1.60%
2024/08/05230.5000.0028.7026200.32%
2024/07/2600.000.132.5032.50-0.1695-0.02%
2024/07/230.133.2000.0032.700.17270.02%
2024/07/22232.0000.0031.9027240.28%
2024/07/191033.6000.0033.40107151.40%
2024/07/10134.2500.0034.2018050.12%
2024/07/04134.4500.0035.0518060.12%
2024/07/02134.60134.4034.4008240.00%
2024/07/01134.9000.0034.9018310.12%
2024/06/24134.2000.0034.0518390.12%
2024/06/20034.3500.0034.3508420.00%
2024/06/1300.00132.9033.15-1882-0.11%
2024/06/0600.000.234.0034.00-0.2910-0.02%
2024/06/040.233.6000.0034.300.29190.02%
2024/05/2800.00135.3035.15-1949-0.11%
2024/05/23135.000.235.7935.100.81,0010.08%
2024/05/2200.000.136.1536.15-0.11,044-0.01%
2024/05/210.335.50235.6535.30-1.71,020-0.17%
2024/05/20135.5000.0035.4511,0090.10%
2024/05/1700.00335.0736.35-3982-0.31%
2024/05/0900.000.133.1033.05-0.1966-0.02%
2024/05/0800.00233.4033.50-2970-0.21%
2024/05/0700.002.432.4732.10-2.4967-0.24%
2024/05/060.533.5500.0032.950.59790.05%
2024/05/0200.00531.8133.35-5942-0.53%
2024/04/30331.470.131.4531.452.99300.31%
2024/04/292.132.1500.0031.102.19310.23%
2024/04/2400.00129.7029.50-1913-0.11%
2024/04/22129.30229.2029.20-1910-0.11%
2024/04/19228.0000.0028.2528960.22%
〈焦點股〉市場期待網家有新經營團隊 股價一度大漲7%Anue鉅亨－30天前
...詳全文
網家執行長、財務長請辭任董事 大股東統一將主導董事會Anue鉅亨－2025/03/17
...詳全文
台灣5大零售巨擘砸逾千億拚物流 2025是決戰起點UDN聯合新聞網－2025/03/01
包括統一、富邦媒和PChome網家、全聯與酷澎等5大零售巨擘，累計斥資逾新台幣千億元搶建物流中心。統一今年將啟用台南新市......詳全文
網家 相關文章