網家 (8044)-統一-南京券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	49.18	0	0.00	50.40	6	3,320	0.18%
2024/11/20	14	51.91	11	54.14	50.50	3	3,204	0.09%
2024/11/19	0	0.00	2	53.60	52.90	-2	3,029	-0.07%
2024/11/18	31	53.47	13	58.16	49.95	18	2,823	0.64%
2024/11/15	5	53.32	6	54.78	55.50	-1	2,234	-0.04%
2024/11/12	2	54.05	1	54.60	54.10	1	2,009	0.05%
2024/11/11	1	56.70	0	0.00	56.20	1	1,950	0.05%
2024/11/08	31	56.75	10	61.43	58.90	21	1,897	1.11%
2024/11/07	17	59.43	39.2	58.69	59.30	-22.2	1,804	-1.23%
2024/11/06	27	56.30	29	54.64	56.30	-2	1,683	-0.12%
2024/11/05	0	0.00	2	51.21	51.20	-2	1,593	-0.13%
2024/11/01	1	49.30	1	48.20	48.35	0	1,504	0.00%
2024/10/30	5	48.27	11	48.38	48.55	-6	1,432	-0.42%
2024/10/29	2	45.80	7	46.35	46.35	-5	556	-0.90%
2024/10/28	0	0.00	4	42.15	42.15	-4	336	-1.19%
2024/10/25	0	0.00	2	38.35	38.35	-2	311	-0.64%
2024/10/24	0	0.00	2	34.90	34.90	-2	311	-0.64%
2024/10/23	1	31.85	1	32.80	31.75	0	306	0.00%
2024/08/08	0	0.00	0.2	29.00	29.20	-0.2	629	-0.03%
2024/08/07	0.2	29.00	0	0.00	29.65	0.2	627	0.03%
2024/08/06	0	0.00	10	28.05	28.50	-10	624	-1.60%
2024/08/05	2	30.50	0	0.00	28.70	2	620	0.32%
2024/07/26	0	0.00	0.1	32.50	32.50	-0.1	695	-0.02%
2024/07/23	0.1	33.20	0	0.00	32.70	0.1	727	0.02%
2024/07/22	2	32.00	0	0.00	31.90	2	724	0.28%
2024/07/19	10	33.60	0	0.00	33.40	10	715	1.40%
2024/07/10	1	34.25	0	0.00	34.20	1	805	0.12%
2024/07/04	1	34.45	0	0.00	35.05	1	806	0.12%
2024/07/02	1	34.60	1	34.40	34.40	0	824	0.00%
2024/07/01	1	34.90	0	0.00	34.90	1	831	0.12%
2024/06/24	1	34.20	0	0.00	34.05	1	839	0.12%
2024/06/20	0	34.35	0	0.00	34.35	0	842	0.00%
2024/06/13	0	0.00	1	32.90	33.15	-1	882	-0.11%
2024/06/06	0	0.00	0.2	34.00	34.00	-0.2	910	-0.02%
2024/06/04	0.2	33.60	0	0.00	34.30	0.2	919	0.02%
2024/05/28	0	0.00	1	35.30	35.15	-1	949	-0.11%
2024/05/23	1	35.00	0.2	35.79	35.10	0.8	1,001	0.08%
2024/05/22	0	0.00	0.1	36.15	36.15	-0.1	1,044	-0.01%
2024/05/21	0.3	35.50	2	35.65	35.30	-1.7	1,020	-0.17%
2024/05/20	1	35.50	0	0.00	35.45	1	1,009	0.10%
2024/05/17	0	0.00	3	35.07	36.35	-3	982	-0.31%
2024/05/09	0	0.00	0.1	33.10	33.05	-0.1	966	-0.02%
2024/05/08	0	0.00	2	33.40	33.50	-2	970	-0.21%
2024/05/07	0	0.00	2.4	32.47	32.10	-2.4	967	-0.24%
2024/05/06	0.5	33.55	0	0.00	32.95	0.5	979	0.05%
2024/05/02	0	0.00	5	31.81	33.35	-5	942	-0.53%
2024/04/30	3	31.47	0.1	31.45	31.45	2.9	930	0.31%
2024/04/29	2.1	32.15	0	0.00	31.10	2.1	931	0.23%
2024/04/24	0	0.00	1	29.70	29.50	-1	913	-0.11%
2024/04/22	1	29.30	2	29.20	29.20	-1	910	-0.11%
2024/04/19	2	28.00	0	0.00	28.25	2	896	0.22%
2024/04/16	2	29.55	0	0.00	29.60	2	869	0.23%
2024/04/08	2	31.50	0	0.00	31.50	2	835	0.24%
2024/04/02	2	33.40	0	0.00	33.30	2	807	0.25%
2024/03/29	0	0.00	0.1	33.30	33.30	-0.1	794	-0.01%
2024/03/28	0	0.00	1	33.10	34.00	-1	785	-0.13%
2024/03/21	1	33.25	0	0.00	33.30	1	787	0.13%
2024/03/18	2	33.80	0	0.00	33.80	2	770	0.26%
2024/03/15	0	0.00	1	34.20	34.15	-1	783	-0.13%
2024/03/13	3	35.42	0	0.00	34.80	3	792	0.38%
2024/02/29	2	38.00	0	0.00	38.00	2	761	0.26%
2024/02/26	4	37.50	0	0.00	37.40	4	759	0.53%
2024/02/20	0	0.00	0.1	42.48	41.65	-0.1	683	-0.01%
2024/02/19	0	0.00	0	42.50	42.50	0	684	0.00%
2024/02/15	1	41.85	0.2	41.60	41.95	0.8	721	0.11%
2024/02/05	0.3	42.65	0	0.00	43.70	0.3	726	0.04%
2024/02/01	1	43.60	5	43.60	43.60	-4	727	-0.55%
2024/01/26	0	0.00	2	43.45	43.65	-2	802	-0.25%
2024/01/11	2	41.20	0	0.00	40.85	2	1,080	0.19%
2024/01/08	4	43.00	0	0.00	42.70	4	1,070	0.37%
2023/12/20	0	0.00	1	44.60	44.10	-1	1,097	-0.09%
2023/12/12	1	45.30	0	0.00	44.90	1	1,096	0.09%
2023/12/11	0	0.00	3	46.80	46.20	-3	1,085	-0.28%
2023/12/01	0	0.00	4	44.95	44.80	-4	1,020	-0.39%
2023/11/27	0	0.00	2	43.95	43.90	-2	1,021	-0.20%
2023/11/21	2	43.15	0	0.00	43.10	2	1,005	0.20%
2023/11/20	0	0.00	4	43.20	43.00	-4	1,005	-0.40%
2023/11/15	0	0.00	1	43.40	43.15	-1	1,001	-0.10%
2023/11/14	7	43.20	1	43.05	43.05	6	999	0.60%
2023/11/13	3	44.62	1	45.25	44.80	2	993	0.20%
2023/11/09	1	46.40	0	0.00	46.70	1	1,053	0.09%
2023/11/07	0	0.00	4	49.11	47.10	-4	1,028	-0.39%
2023/11/06	0	0.00	1	47.70	47.65	-1	990	-0.10%
2023/11/02	5	47.59	3	48.10	47.65	2	959	0.21%
2023/10/31	1	46.10	3	45.10	44.50	-2	889	-0.22%
2023/10/27	0	0.00	3	47.87	47.50	-3	885	-0.34%
2023/10/26	4	47.48	0	0.00	46.50	4	834	0.48%
2023/10/25	6	47.90	9	47.40	47.50	-3	776	-0.39%
2023/10/19	2	41.65	0	0.00	41.40	2	708	0.28%
2023/10/18	0	0.00	3	42.80	42.10	-3	713	-0.42%
2023/10/16	1	44.05	0	0.00	43.20	1	731	0.14%
2023/10/13	1	44.20	0	0.00	44.15	1	729	0.14%
2023/10/12	1	44.40	0	0.00	43.80	1	723	0.14%
2023/10/11	0	0.00	2	43.75	43.60	-2	718	-0.28%
2023/09/15	0	0.00	7	45.17	44.10	-7	768	-0.91%
2023/09/14	5	44.65	0	0.00	44.40	5	763	0.65%
2023/09/13	0	0.00	1	42.85	43.80	-1	753	-0.13%
2023/09/12	0	0.00	0.8	42.60	42.55	-0.8	751	-0.10%
2023/09/11	0.8	42.30	0	0.00	43.05	0.8	750	0.10%
2023/09/08	2	41.95	2	41.55	42.30	0	744	0.00%
2023/09/05	0	0.00	0.5	42.12	42.10	-0.5	752	-0.07%
2023/09/04	0.5	43.40	0	0.00	43.35	0.5	742	0.07%
2023/08/18	2	41.30	0.4	40.85	40.40	1.6	750	0.21%
2023/08/17	3.4	40.83	2	42.10	42.20	1.4	744	0.19%
2023/08/16	1	40.40	1	38.95	40.40	0	719	0.00%
2023/08/15	2	40.75	0	0.00	40.85	2	638	0.31%
2023/08/10	2	42.10	0	0.00	42.20	2	637	0.31%
2023/08/09	2	44.00	0	0.00	43.90	2	626	0.32%
2023/08/04	2	45.15	0	0.00	44.80	2	672	0.30%
2023/07/31	0	0.00	2	45.05	45.15	-2	640	-0.31%
2023/07/26	2	43.95	0	0.00	43.95	2	652	0.31%
2023/07/19	2	46.10	0	0.00	45.80	2	631	0.32%
2023/07/14	0	0.00	1	48.45	47.50	-1	657	-0.15%
2023/07/13	4	47.00	0	0.00	46.15	4	673	0.59%
2023/07/12	2	46.48	0	0.00	46.65	2	669	0.30%
2023/07/10	2	48.78	0	0.00	48.60	2	648	0.31%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/06/30	0	51.60	0	0.00	51.50	0	627	0.00%
2023/06/29	0	0.00	1	52.40	51.60	-1	628	-0.16%
2023/06/26	1	50.20	0	0.00	50.50	1	627	0.16%
2023/06/21	3	52.40	0	0.00	51.40	3	624	0.48%
2023/06/14	0.1	51.80	0	0.00	52.10	0.1	640	0.01%
2023/06/09	0	0.00	1	53.40	52.90	-1	651	-0.15%
2023/06/02	0	0.00	1	52.50	53.30	-1	705	-0.14%
2023/05/30	2	51.75	0	0.00	51.30	2	741	0.27%
2023/05/18	0	0.00	2	52.20	52.00	-2	1,006	-0.20%
2023/05/16	1	54.50	1	52.50	53.10	0	1,032	0.00%
2023/05/15	1	51.50	2	51.90	52.90	-1	1,037	-0.10%
2023/05/12	0	0.00	2	52.00	52.20	-2	1,051	-0.19%
2023/05/11	1	53.80	0	0.00	53.20	1	1,051	0.10%
2023/05/05	0	0.00	0.7	55.52	55.10	-0.7	1,154	-0.06%
2023/05/04	0.7	54.90	0	0.00	54.80	0.7	1,209	0.06%
2023/03/23	0	0.00	0.7	61.90	61.70	-0.7	2,388	-0.03%
2023/03/22	0.7	62.40	0	0.00	63.00	0.7	2,388	0.03%
2023/02/22	1	66.90	0	0.00	67.20	1	2,550	0.04%
2023/02/21	0	0.00	0.1	68.00	67.20	-0.1	2,503	0.00%
2023/02/20	1.1	69.99	1	67.90	70.20	0.1	2,479	0.01%
2023/02/17	1	65.50	1	66.10	65.60	0	2,426	0.00%
2023/02/15	2	63.45	0	0.00	66.10	2	2,441	0.08%
2023/02/14	0	0.00	2	64.30	64.90	-2	2,425	-0.08%
2023/02/13	1	65.00	1	65.80	64.40	0	2,433	0.00%
2023/02/09	1	67.50	2	69.55	67.00	-1	2,453	-0.04%
2023/02/08	6	69.92	5	70.80	70.00	1	2,423	0.04%
2023/02/03	5	68.50	5	69.30	68.50	0	2,421	0.00%
2023/02/01	1	68.80	1	67.40	66.00	0	2,395	0.00%
2023/01/17	4	64.60	16	64.91	64.10	-12	2,275	-0.53%
2023/01/11	14	64.59	2	65.05	65.60	12	2,067	0.58%
2023/01/06	4	63.80	3	63.87	65.10	1	1,841	0.05%
2023/01/05	3	63.40	3	63.50	64.00	0	1,707	0.00%
2022/12/23	0	0.00	1	53.10	53.20	-1	1,242	-0.08%
2022/12/20	1	51.70	0	0.00	51.80	1	1,247	0.08%
2022/12/13	1	53.90	0	0.00	54.30	1	1,224	0.08%
2022/12/08	3	55.00	5	54.98	55.60	-2	1,175	-0.17%
2022/12/07	2	57.60	0	0.00	56.40	2	1,145	0.17%
2022/12/05	0	0.00	1	55.20	56.90	-1	1,057	-0.09%
2022/11/21	0	0.00	1.4	50.97	50.30	-1.4	1,024	-0.13%
2022/11/18	1.4	53.10	0	0.00	51.60	1.4	1,024	0.13%
2022/11/16	1	51.70	0	0.00	51.40	1	1,008	0.10%
2022/11/09	4	51.20	4	53.40	51.20	0	946	0.00%
2022/11/08	1	52.90	1	53.30	52.30	0	941	0.00%
2022/10/31	10	50.48	0	0.00	50.20	10	845	1.18%
2022/10/28	3	51.23	3	50.13	46.60	0	819	0.00%
2022/10/27	9	49.30	0	0.00	49.25	9	787	1.14%
2022/10/26	1	46.60	1	48.00	48.20	0	786	0.00%
2022/10/25	0	0.00	3	44.20	44.30	-3	798	-0.38%
2022/10/11	0	0.00	2	46.60	45.50	-2	846	-0.24%
2022/10/07	0	0.00	2	48.10	48.20	-2	843	-0.24%
2022/09/22	0	0.00	5	51.40	52.30	-5	868	-0.58%
2022/09/16	0	0.00	3	54.50	53.40	-3	877	-0.34%
2022/09/07	0	0.00	4	54.00	52.60	-4	871	-0.46%
2022/08/30	0	0.00	0	62.20	61.70	0	784	0.00%
2022/08/29	0	60.00	0	0.00	61.30	0	785	0.00%
2022/08/24	0	0.00	12	60.83	60.50	-12	769	-1.56%
2022/08/01	4	59.90	3	61.20	59.90	1	779	0.13%
2022/07/21	1	71.80	0	0.00	72.00	1	885	0.11%
2022/07/19	0	0.00	0.2	71.20	72.00	-0.2	999	-0.02%
2022/07/15	0	0.00	1	66.00	67.70	-1	1,083	-0.09%
2022/07/13	1	65.10	0	0.00	64.70	1	1,105	0.09%
2022/07/12	2	64.10	0	0.00	63.50	2	1,147	0.17%
2022/07/08	0.2	72.00	0	0.00	72.50	0.2	1,151	0.02%
2022/07/06	0	0.00	1	73.30	72.00	-1	1,166	-0.09%
2022/07/01	0	0.00	1	66.30	67.40	-1	1,220	-0.08%
2022/06/30	1	68.30	0	0.00	68.90	1	1,273	0.08%
2022/06/15	0	0.00	1	72.80	72.60	-1	1,603	-0.06%
2022/06/14	1	69.30	0	0.00	71.50	1	1,634	0.06%
2022/06/13	0	0.00	1	72.00	71.30	-1	1,655	-0.06%
2022/06/08	5	74.30	5	73.10	73.10	0	1,715	0.00%
2022/06/07	15	74.17	14	73.90	73.90	1	1,745	0.06%
2022/06/01	10	74.66	10	73.80	73.80	0	1,903	0.00%
2022/05/27	1	74.40	1	73.80	73.30	0	2,059	0.00%
2022/05/20	20	74.20	20	74.20	74.20	0	2,145	0.00%
2022/05/18	5	73.70	5	73.50	73.50	0	2,158	0.00%
2022/05/17	10	73.70	10	73.00	73.00	0	2,163	0.00%
2022/05/16	10	73.80	10	73.50	73.50	0	2,175	0.00%
2022/05/13	10	72.00	10	72.80	72.80	0	2,178	0.00%
2022/05/12	2	72.45	2	71.20	71.20	0	2,172	0.00%
2022/05/09	1	68.00	0	0.00	68.00	1	2,139	0.05%
2022/05/04	1	72.80	0	0.00	72.70	1	2,118	0.05%
2022/05/03	0	0.00	1	78.30	77.70	-1	2,094	-0.05%
2022/04/28	1	79.10	0	0.00	77.60	1	2,146	0.05%
2022/04/25	0	0.00	1	85.20	81.00	-1	2,127	-0.05%
2022/04/22	1	89.90	0	0.00	88.30	1	2,045	0.05%
2022/04/08	5	88.00	5	92.00	88.00	0	2,272	0.00%
2022/03/30	3	90.27	0	0.00	91.00	3	2,109	0.14%
2022/03/29	0	0.00	1	85.40	88.90	-1	2,031	-0.05%
2022/03/17	3	83.57	2	82.20	83.00	1	1,980	0.05%
2022/03/16	0	0.00	1	80.00	79.80	-1	1,984	-0.05%
2022/03/15	2	78.30	1	78.30	77.40	1	1,962	0.05%
2022/03/10	0	0.00	1	83.20	83.00	-1	1,956	-0.05%
2022/03/09	2	81.30	1	82.70	81.20	1	1,941	0.05%
2022/03/08	3	84.53	2	81.10	80.90	1	1,931	0.05%
2022/03/07	2	86.20	2	87.95	87.50	0	1,913	0.00%
2022/03/04	1	91.00	0	0.00	89.40	1	1,910	0.05%
2022/03/02	1	99.00	0	0.00	97.20	1	1,919	0.05%
2022/03/01	2	103.50	0	0.00	103.00	2	1,890	0.11%
2022/02/25	0	0.00	0.1	112.50	114.00	-0.1	1,852	-0.01%
2022/02/24	0	0.00	0.1	114.00	111.00	-0.1	1,882	0.00%
2022/02/21	0	0.00	0.2	117.50	117.50	-0.2	2,014	-0.01%
2022/02/18	0.2	121.48	0.1	120.50	122.00	0.1	2,059	0.00%
2022/02/17	2	120.50	2	121.00	120.50	0	2,081	0.00%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/09	2	115.50	2.2	116.45	115.50	-0.2	2,537	-0.01%
2022/02/08	0.2	112.50	0	0.00	117.00	0.2	2,651	0.01%
2022/02/07	0	0.00	0.2	109.00	112.00	-0.2	2,777	-0.01%
2022/01/25	5	110.80	26	112.04	110.00	-21	3,088	-0.68%
2022/01/24	1	119.50	0	0.00	119.00	1	3,133	0.03%
2022/01/18	5	123.00	5	121.50	123.00	0	3,510	0.00%
2022/01/17	20	121.50	0	0.00	122.00	20	3,580	0.56%
2022/01/14	22	124.50	22	124.18	124.50	0	3,671	0.00%
2022/01/11	12	123.46	230	124.34	122.00	-218	3,760	-5.80%	大賣/鉅額交易
2022/01/10	24	130.58	14	132.29	128.00	10	3,728	0.27%
2022/01/07	12	127.38	5	126.60	128.00	7	3,659	0.19%
2022/01/06	1	119.50	1	125.00	119.50	0	3,612	0.00%
2022/01/03	2	124.53	1	125.00	123.50	1	3,686	0.03%
2021/12/30	1	126.73	0	0.00	128.00	1	3,717	0.03%
2021/12/20	0	0.00	20	126.50	127.50	-20	4,996	-0.40%
2021/12/16	20	122.50	0	0.00	123.00	20	5,518	0.36%
2021/12/15	17	123.00	17	124.00	122.00	0	5,668	0.00%
2021/12/14	0	0.00	51	123.44	122.00	-51	5,687	-0.90%
2021/12/10	1	136.50	1	133.50	131.50	0	5,822	0.00%
2021/12/09	0	0.00	0.8	134.27	134.00	-0.8	5,923	-0.01%
2021/12/08	0.8	132.00	0	0.00	134.00	0.8	6,163	0.01%
2021/12/07	4	131.00	4	134.50	131.00	0	6,305	0.00%
2021/12/06	0	0.00	1	128.50	134.00	-1	6,663	-0.02%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/12/01	1	137.00	1	135.00	133.50	0	6,758	0.00%
2021/11/30	1	135.50	1	137.00	135.50	0	6,720	0.00%
2021/11/26	0	0.00	1.4	134.72	132.50	-1.4	6,633	-0.02%
2021/11/25	3	135.52	2.1	135.47	135.00	0.9	6,648	0.01%
2021/11/24	0.5	135.50	0	0.00	135.50	0.5	6,634	0.01%
2021/11/23	0	0.00	0.5	137.00	135.50	-0.5	6,633	-0.01%
2021/11/22	0.5	140.00	1	139.00	140.00	-0.5	6,615	-0.01%
2021/11/19	0	0.00	1.1	139.44	139.00	-1.1	6,570	-0.02%
2021/11/18	1	147.00	2	145.50	146.00	-1	6,537	-0.02%
2021/11/17	2	147.00	0	0.00	149.50	2	6,511	0.03%
2021/11/16	4	144.00	6.5	144.74	144.00	-2.5	6,479	-0.04%
2021/11/15	1.5	143.63	1	146.00	145.00	0.5	6,507	0.01%
2021/11/12	0	0.00	1	145.00	143.00	-1	6,535	-0.02%
2021/11/11	4	146.38	6	141.75	140.50	-2	6,520	-0.03%
2021/11/10	23	150.02	41.2	149.51	149.50	-18.2	6,425	-0.28%
2021/11/09	36.2	152.50	39	150.87	151.00	-2.8	6,368	-0.04%
2021/11/08	7.5	148.52	9.3	147.81	145.00	-1.8	6,326	-0.03%
2021/11/05	8.2	146.74	12	148.88	149.00	-3.8	6,310	-0.06%
2021/11/04	25.9	150.78	26.9	146.68	143.00	-1	6,294	-0.02%
2021/11/03	81.1	150.45	27.5	151.12	148.00	53.6	6,195	0.87%
2021/11/02	6.5	147.78	6	148.58	149.00	0.5	6,072	0.01%
2021/11/01	4.8	145.67	3.4	144.55	146.50	1.5	5,994	0.02%
2021/10/29	3.5	143.87	9	144.83	145.00	-5.5	5,964	-0.09%
2021/10/28	11	137.32	9	138.00	138.50	2	5,912	0.03%
2021/10/27	3	138.00	63	138.31	141.50	-60	5,916	-1.01%
2021/10/26	8	134.18	10	135.15	134.00	-2	5,851	-0.03%
2021/10/25	6.8	128.50	22	128.70	130.50	-15.2	5,850	-0.26%
2021/10/22	12.2	126.72	8	127.06	127.00	4.2	5,851	0.07%
2021/10/21	20	124.00	0	0.00	121.00	20	5,860	0.34%
2021/10/20	17	120.53	9.6	121.24	122.00	7.4	5,983	0.12%
2021/10/19	5.6	121.41	6	121.92	122.00	-0.4	6,081	-0.01%
2021/10/18	0	0.00	8	116.50	117.00	-8	6,207	-0.13%
2021/10/15	2	117.51	4	117.63	117.50	-2	6,382	-0.03%
2021/10/14	1	112.00	7	113.57	112.50	-6	6,646	-0.09%
2021/10/13	1	110.00	1	110.50	110.50	0	6,725	0.00%
2021/10/08	30	113.90	11	114.05	113.50	19	6,931	0.27%
2021/10/07	4	113.38	0	0.00	113.50	4	7,224	0.06%
2021/10/06	49	109.64	7.1	114.93	109.00	42	7,474	0.56%
2021/10/05	8.1	111.75	2	109.25	113.50	6.1	7,576	0.08%
2021/10/04	5	125.80	83.6	116.65	115.50	-78.6	7,503	-1.05%
2021/10/01	78.2	129.98	42.4	129.14	128.00	35.9	7,394	0.49%
2021/09/30	6.5	131.31	63	131.71	132.00	-56.5	7,170	-0.79%
2021/09/29	69.2	125.54	43	127.24	124.00	26.2	6,877	0.38%
2021/09/28	11	125.23	9	124.83	123.50	2	6,687	0.03%
2021/09/27	1	126.01	3.2	124.16	122.00	-2.2	6,653	-0.03%
2021/09/24	19	127.87	30.6	125.05	125.00	-11.6	6,690	-0.17%
2021/09/23	85.8	128.49	36	129.26	131.50	49.8	6,591	0.75%
2021/09/22	1	125.00	5	125.70	126.50	-4	6,215	-0.06%
2021/09/16	4	115.50	3	117.17	115.00	1	6,170	0.02%
2021/09/15	27	117.50	1	117.50	117.50	26	6,218	0.42%
2021/09/14	6	119.08	4	118.00	117.50	2	6,165	0.03%
2021/09/13	0	0.00	3.9	118.35	121.00	-3.9	6,070	-0.06%
2021/09/10	3.5	122.02	2	114.50	121.50	1.5	5,988	0.03%
2021/09/09	34.4	117.95	36.1	115.53	113.00	-1.7	5,787	-0.03%
2021/09/08	5.1	120.39	5.2	119.66	119.50	-0.1	5,665	0.00%
2021/09/07	40.2	118.10	1	114.50	119.00	39.2	5,337	0.73%
2021/09/06	0	0.00	0.6	107.50	108.50	-0.6	5,245	-0.01%
2021/09/03	8.6	107.43	15	107.43	108.00	-6.4	5,314	-0.12%
2021/09/02	2	106.00	1.3	107.70	106.00	0.7	5,384	0.01%
2021/09/01	10.3	108.67	109	108.73	108.50	-98.7	5,516	-1.79%	大賣/
2021/08/31	12	110.04	31.2	108.69	108.00	-19.2	5,643	-0.34%
2021/08/30	56.2	112.86	5	110.00	114.50	51.2	5,843	0.88%
2021/08/27	20	108.98	2	108.25	109.00	18	5,872	0.31%
2021/08/26	4	109.13	5.1	109.92	109.00	-1.1	6,054	-0.02%
2021/08/25	22.1	109.93	13.2	110.20	110.50	8.9	6,167	0.14%
2021/08/24	4.2	105.88	0.1	107.44	105.50	4	6,202	0.07%
2021/08/23	73.1	107.30	30.6	107.80	107.50	42.5	6,248	0.68%
2021/08/20	11.6	105.57	12	105.17	105.50	-0.4	6,273	-0.01%
2021/08/19	2	103.50	1	104.00	103.00	1	6,318	0.02%
2021/08/18	1	105.00	6	106.67	108.00	-5	6,371	-0.08%
2021/08/17	5	106.50	1.8	108.82	104.00	3.2	6,475	0.05%
2021/08/16	1.8	111.70	13	110.00	113.50	-11.2	6,536	-0.17%
2021/08/13	11	112.45	4	118.63	109.50	7	6,669	0.10%
2021/08/12	10	118.10	5.1	119.38	119.00	4.9	6,802	0.07%
2021/08/11	8.1	117.44	8	114.75	120.00	0.1	6,994	0.00%
2021/08/10	9	117.22	15	116.50	118.00	-6	7,257	-0.08%
2021/08/09	14	117.21	17	116.76	118.50	-3	7,254	-0.04%
2021/08/06	14	127.75	5	131.40	125.00	9	7,352	0.12%
2021/08/05	9	126.67	20	127.65	129.00	-11	7,516	-0.15%
2021/08/04	15	129.67	6	133.50	129.00	9	7,638	0.12%
2021/08/03	12	130.58	6.6	133.50	130.00	5.4	7,610	0.07%
2021/08/02	0.6	133.21	15	135.50	135.00	-14.4	7,581	-0.19%
2021/07/30	11	135.00	14.1	136.46	131.50	-3.1	7,538	-0.04%
2021/07/29	12.1	139.08	14.2	138.51	140.00	-2.1	7,438	-0.03%
2021/07/28	29.2	136.96	24	135.71	138.50	5.2	7,365	0.07%
2021/07/27	33	141.62	71.6	138.77	138.50	-38.6	7,251	-0.53%
2021/07/26	58.8	145.77	71.2	144.04	146.00	-12.4	7,180	-0.17%
2021/07/23	88.8	142.82	38.9	142.40	138.00	49.8	7,062	0.71%
2021/07/22	25.1	143.34	99	141.46	144.50	-73.9	6,884	-1.07%
2021/07/21	57	147.20	48.2	146.56	144.50	8.8	6,745	0.13%
2021/07/20	23.2	147.12	37.1	145.60	147.50	-13.9	6,555	-0.21%
2021/07/19	28.1	147.41	66.7	148.33	144.50	-38.6	6,337	-0.61%
2021/07/16	37	136.59	30.1	137.00	140.50	7	5,986	0.12%
2021/07/15	31	128.00	5	128.00	128.00	26	5,853	0.44%
2021/07/14	51.7	120.72	1	120.00	116.50	50.7	5,689	0.89%
2021/07/13	19	125.47	99.2	124.65	119.00	-80.2	5,592	-1.43%
2021/07/12	92.9	120.04	59	119.61	126.50	33.9	5,250	0.65%
2021/07/09	79.1	114.40	18.1	112.34	115.00	61.1	4,953	1.23%
2021/07/08	1.1	107.67	2.7	107.63	108.00	-1.6	4,773	-0.03%
2021/07/07	9.7	108.49	16.6	108.83	107.50	-6.9	4,763	-0.14%
2021/07/06	7.1	107.43	14	107.00	108.00	-7	4,695	-0.15%
2021/07/05	1.6	105.62	1	107.00	105.00	0.6	4,666	0.01%
2021/07/02	5	107.00	6	107.50	106.50	-1	4,651	-0.02%
2021/07/01	22	108.61	9.5	109.82	108.50	12.5	4,643	0.27%
2021/06/30	15.5	110.69	25	107.76	109.50	-9.5	4,586	-0.21%
2021/06/29	20	106.13	2	107.50	104.00	18	4,464	0.40%
2021/06/28	7	107.21	44	106.59	107.50	-37	4,435	-0.83%
2021/06/25	32	108.17	5.1	108.07	106.50	26.9	4,395	0.61%
2021/06/24	57.1	105.87	49	105.81	105.00	8.1	4,288	0.19%
2021/06/23	0	0.00	15	100.50	100.50	-15	4,215	-0.36%
2021/06/22	4	99.80	4.7	102.85	99.80	-0.7	4,201	-0.02%
2021/06/21	9.9	101.56	3.1	102.78	102.50	6.8	4,162	0.16%
2021/06/18	3.1	100.08	0.6	102.00	100.00	2.5	4,131	0.06%
2021/06/17	0.6	102.50	1.2	104.58	102.00	-0.6	4,119	-0.02%
2021/06/16	3.2	101.59	8	100.56	100.00	-4.8	4,122	-0.12%
2021/06/15	6	102.67	4	103.50	102.00	2	4,096	0.05%
2021/06/11	8	107.63	3.1	109.50	106.00	4.9	4,093	0.12%
2021/06/10	10.1	110.14	6.2	111.02	113.00	3.8	4,043	0.09%
2021/06/09	14.3	112.95	20	113.05	110.50	-5.8	3,980	-0.14%
2021/06/08	14	111.00	13.6	111.60	110.50	0.4	3,841	0.01%
2021/06/07	88.6	112.98	51	112.42	113.50	37.6	3,702	1.02%
2021/06/04	4	105.13	1	103.50	103.50	3	3,453	0.09%
2021/06/03	7	108.07	44.1	108.94	108.50	-37.1	3,397	-1.09%
2021/06/02	41.1	105.15	69	100.72	106.00	-27.9	3,212	-0.87%
2021/06/01	12	97.47	0	0.00	96.50	12	3,089	0.39%
2021/05/28	2	100.70	1	101.00	100.50	1	2,995	0.03%
2021/05/27	53	103.92	0	0.00	103.00	53	2,954	1.79%
2021/05/26	0	0.00	11.6	101.13	102.00	-11.6	2,896	-0.40%
2021/05/25	8.6	102.75	68	105.75	101.50	-59.4	2,816	-2.11%
2021/05/24	17	111.50	41	109.26	110.50	-24	2,664	-0.90%
2021/05/21	4	111.75	37	113.12	111.50	-33	2,545	-1.30%
2021/05/20	24	114.56	14	114.25	116.00	10	2,387	0.42%
2021/05/19	12	112.67	26	110.62	109.50	-14	2,206	-0.63%
2021/05/18	37	112.51	24	115.54	107.00	13	1,994	0.65%
2021/05/17	0	0.00	10	115.50	115.50	-10	1,673	-0.60%
2021/05/14	56	104.49	40	102.10	105.00	16	1,627	0.98%
2021/05/13	35	102.73	35	103.35	102.00	0	1,424	0.00%
2021/05/12	116	93.43	18	91.97	96.80	98	1,231	7.96%	大買/
2021/05/11	46	88.31	1	88.00	88.00	45	1,037	4.34%
2021/05/10	6	87.63	46	86.26	87.80	-40	1,014	-3.94%
2021/05/07	58	83.22	10	86.30	86.70	48	988	4.85%
2021/05/06	1	79.00	0	0.00	78.90	1	959	0.10%
2021/05/04	5	80.44	0	0.00	79.10	5	960	0.52%
2021/04/29	1	84.00	0	0.00	84.30	1	939	0.11%
2021/04/28	0	0.00	0	85.50	85.10	0	939	0.00%
2021/04/27	0	84.22	0	0.00	84.70	0	940	0.00%
2021/04/26	0	0.00	2	83.75	83.90	-2	941	-0.21%
2021/04/23	0	0.00	1	83.70	84.00	-1	946	-0.11%
2021/04/22	2	84.25	0	0.00	83.20	2	964	0.21%
2021/04/20	3	86.47	0	0.00	87.20	3	982	0.31%
2021/04/16	1	84.50	0	0.00	84.80	1	989	0.10%
2021/04/14	8	84.36	12	84.49	84.50	-4	995	-0.40%
2021/04/13	2	88.50	5	88.50	86.70	-3	986	-0.30%
2021/04/09	0	0.00	10	88.55	88.60	-10	979	-1.02%
2021/04/08	1	90.00	0	0.00	89.20	1	985	0.10%
2021/04/07	15	89.53	0	0.00	89.60	15	986	1.52%
2021/04/06	4	88.05	1	86.70	86.70	3	990	0.30%
2021/04/01	2	87.50	0	0.00	87.30	2	987	0.20%
2021/03/31	0	0.00	1	88.70	86.60	-1	992	-0.10%
2021/03/30	2	88.70	2	88.20	88.00	0	999	0.00%
2021/03/29	2	89.35	0	0.00	89.00	2	1,010	0.20%
2021/03/26	1	90.20	0	0.00	89.70	1	1,009	0.10%
2021/03/25	1	88.60	0	0.00	88.00	1	991	0.10%
2021/03/24	3	88.40	0	0.00	88.50	3	997	0.30%
2021/03/17	4	87.95	5	89.08	88.00	-1	996	-0.10%
2021/03/16	1	86.80	0	0.00	86.00	1	945	0.11%
2021/03/09	0	0.00	1	79.40	79.50	-1	911	-0.11%
2021/03/05	1	78.50	0	0.00	79.00	1	910	0.11%
2021/02/25	0	0.00	1	83.10	82.30	-1	929	-0.11%
2021/02/22	1	85.70	0	0.00	85.50	1	944	0.11%
2021/02/18	0	0.00	1	82.50	82.70	-1	961	-0.10%
2021/02/05	0	0.00	4	82.70	81.80	-4	955	-0.42%
2021/02/02	0	0.00	2	85.65	84.10	-2	969	-0.21%
2021/02/01	2	86.50	0	0.00	86.10	2	974	0.21%
2021/01/29	0	0.00	2	87.20	86.50	-2	974	-0.21%
2021/01/26	0	0.00	1	88.00	87.70	-1	994	-0.10%
2021/01/21	0	0.00	1	86.70	86.70	-1	1,024	-0.10%
2021/01/20	0	0.00	1	86.90	86.60	-1	1,033	-0.10%
2021/01/19	1	88.30	0	0.00	87.20	1	1,036	0.10%
2021/01/15	4	88.25	3	90.90	87.90	1	1,044	0.10%
2021/01/14	4	89.05	0	0.00	90.80	4	1,023	0.39%
2021/01/04	0	0.00	1	88.20	88.50	-1	1,166	-0.09%
2020/12/31	1	90.20	0	0.00	90.00	1	1,158	0.09%
2020/12/25	1	89.40	0	0.00	89.50	1	1,115	0.09%
2020/12/24	0	0.00	1	90.50	90.20	-1	1,105	-0.09%
2020/12/15	1	89.40	1	90.50	90.00	0	1,047	0.00%
2020/12/03	0	0.00	1	87.50	87.40	-1	983	-0.10%
2020/12/01	0	0.00	1	88.70	88.00	-1	977	-0.10%
2020/11/24	0	0.00	0.1	89.00	88.00	-0.1	943	-0.01%
2020/11/23	8	90.10	9	90.99	90.00	-1	925	-0.11%
2020/11/18	3	90.80	3	90.30	90.50	0	994	0.00%
2020/11/17	0	0.00	1	91.60	90.50	-1	982	-0.10%
2020/11/05	0.1	95.50	0	0.00	94.50	0.1	981	0.01%
2020/11/04	3	93.80	3	94.00	93.80	0	978	0.00%
2020/11/03	1	96.00	0	0.00	95.50	1	967	0.10%
2020/11/02	1	98.00	0	0.00	96.50	1	964	0.10%
2020/10/20	0	0.00	1	97.60	97.00	-1	998	-0.10%
2020/10/19	1	98.70	0	0.00	98.00	1	1,000	0.10%
2020/10/16	2	99.80	2	102.50	97.00	0	1,001	0.00%
2020/10/15	3	101.33	3	104.00	104.50	0	945	0.00%
2020/10/13	0	0.00	1	96.00	94.70	-1	908	-0.11%
2020/09/22	2	107.00	2	107.00	107.00	0	1,366	0.00%
2020/09/15	1	112.50	1	111.00	111.00	0	1,462	0.00%
2020/09/11	2	109.00	3	108.83	105.00	-1	1,473	-0.07%
2020/09/09	1	105.00	0	0.00	106.00	1	1,485	0.07%
2020/09/07	0	0.00	1	106.00	106.00	-1	1,511	-0.07%
2020/09/03	0	0.00	7	111.50	110.00	-7	1,542	-0.45%
2020/08/26	9	118.33	0	0.00	113.50	9	1,676	0.54%
2020/08/24	2	104.75	2	107.00	104.50	0	1,614	0.00%
2020/08/21	4	106.50	4	105.00	107.00	0	1,633	0.00%
2020/08/18	7	110.00	7	110.57	109.50	0	1,763	0.00%
2020/08/17	7	112.36	7	113.21	112.00	0	1,790	0.00%
2020/08/14	1	114.50	1	115.00	114.00	0	1,859	0.00%
2020/07/29	9	118.50	9	118.22	120.50	0	2,410	0.00%
2020/07/28	0	0.00	1	115.00	119.50	-1	2,423	-0.04%
2020/07/17	0	0.00	13	132.00	128.50	-13	2,683	-0.48%
2020/07/16	0	0.00	1	139.00	136.00	-1	2,709	-0.04%
2020/07/13	2	137.50	2	138.50	135.50	0	2,770	0.00%
2020/07/09	1	136.50	0	0.00	136.00	1	2,896	0.03%
2020/07/08	1	141.50	5	140.90	139.00	-4	3,040	-0.13%
2020/07/07	7	136.86	3	136.83	135.00	4	3,076	0.13%
2020/07/06	1	139.50	0	0.00	137.00	1	3,105	0.03%
2020/07/03	0	0.00	10	134.00	132.00	-10	3,128	-0.32%
2020/07/02	3	124.83	2	128.25	132.00	1	3,047	0.03%
2020/06/30	25	119.58	3	119.67	118.00	22	2,966	0.74%
2020/06/22	0	0.00	1	115.50	115.50	-1	2,916	-0.03%
2020/06/17	0	0.00	1	113.50	117.50	-1	2,911	-0.03%
2020/06/16	0	0.00	30	114.00	113.00	-30	2,894	-1.04%
2020/06/15	20	111.25	30	113.83	112.00	-10	2,903	-0.34%
2020/06/12	29	108.36	0	0.00	109.50	29	2,906	1.00%
2020/06/11	11	113.18	0	0.00	112.50	11	2,902	0.38%
2020/06/08	0	0.00	11	119.50	115.50	-11	2,907	-0.38%
2020/06/05	0	0.00	10	123.00	120.00	-10	2,889	-0.35%
2020/06/04	0	0.00	3	119.67	118.50	-3	2,850	-0.11%
2020/06/03	1	117.50	2	118.50	118.00	-1	2,839	-0.04%
2020/06/02	2	118.50	3	119.33	117.50	-1	2,833	-0.04%
2020/06/01	1	117.50	4	117.38	117.00	-3	2,826	-0.11%
2020/05/28	1	113.00	0	0.00	111.50	1	2,786	0.04%
2020/05/27	0	0.00	2	117.00	116.00	-2	2,771	-0.07%
2020/05/26	3	119.00	20	122.38	117.50	-17	2,755	-0.62%
2020/05/25	22	120.77	4	117.13	121.00	18	2,685	0.67%
2020/05/22	2	111.00	0	0.00	110.00	2	2,617	0.08%
2020/05/21	25	115.16	1	114.50	114.50	24	2,589	0.93%
2020/05/20	1	111.00	4	110.75	112.00	-3	2,520	-0.12%
2020/05/19	2	105.50	3	102.83	106.00	-1	2,399	-0.04%
2020/05/18	1	100.00	0	0.00	100.00	1	2,313	0.04%
2020/05/15	0	0.00	1	99.90	97.80	-1	2,309	-0.04%
2020/05/14	2	100.00	0	0.00	97.30	2	2,351	0.09%
2020/05/13	1	99.10	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	98.30	0	0.00	98.30	1	2,325	0.04%
2020/05/08	1	106.50	2	110.00	102.00	-1	2,395	-0.04%
2020/05/07	0	0.00	2	102.25	103.00	-2	2,335	-0.09%
2020/05/05	2	99.20	0	0.00	97.20	2	2,224	0.09%
2020/05/04	1	97.20	1	98.50	97.30	0	2,183	0.00%
2020/04/29	3	98.00	1	99.40	97.00	2	2,136	0.09%
2020/04/27	1	99.60	18	100.93	96.60	-17	2,039	-0.83%
2020/04/24	2	90.30	5	94.30	96.00	-3	1,909	-0.16%
2020/04/22	2	88.00	8	86.59	86.90	-6	1,804	-0.33%
2020/04/21	1	89.60	7	87.74	86.20	-6	1,788	-0.34%
2020/04/20	7	88.26	0	0.00	88.30	7	1,748	0.40%
2020/04/17	2	87.50	0	0.00	85.40	2	1,721	0.12%
2020/04/15	1	87.00	0	0.00	86.60	1	1,632	0.06%
2020/04/14	3	90.20	0	0.00	91.00	3	1,556	0.19%
2020/04/13	0	0.00	57	87.93	90.00	-57	1,454	-3.92%
2020/04/10	40	80.16	7	80.63	82.30	33	1,288	2.56%
2020/04/09	43	74.80	8	74.20	74.90	35	1,182	2.96%
2020/04/08	10	75.06	0	0.00	75.00	10	1,120	0.89%
2020/04/06	3	70.60	0	0.00	70.90	3	1,020	0.29%
2020/03/27	3	70.30	3	71.23	70.30	0	979	0.00%
2020/03/20	1	69.40	0	0.00	70.30	1	950	0.11%
2020/03/18	0	0.00	1	71.90	71.20	-1	978	-0.10%
2020/03/17	1	71.90	0	0.00	69.00	1	961	0.10%
2020/03/16	0	0.00	1	81.20	76.60	-1	945	-0.11%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	1	89.60	1	97.50	88.90	0	915	0.00%
2020/03/06	2	108.00	2	108.50	107.50	0	866	0.00%
2020/02/20	0	0.00	1	117.50	120.00	-1	769	-0.13%
2020/02/18	0	0.00	1	121.50	117.00	-1	757	-0.13%
2020/02/17	2	117.50	1	117.50	120.00	1	738	0.14%
2020/02/13	1	111.00	11	113.50	110.50	-10	683	-1.46%
2020/02/12	0	0.00	9	110.50	108.50	-9	678	-1.33%
2020/02/11	20	110.00	0	0.00	109.50	20	645	3.10%
2019/12/24	0	0.00	0.1	95.10	94.20	-0.1	487	-0.02%
2019/12/23	8	93.89	8	93.65	93.60	0	483	0.00%
2019/12/16	3	97.77	1	101.00	95.70	2	448	0.45%
2019/12/04	0	0.00	10	113.00	114.50	-10	449	-2.22%
2019/11/22	1	116.50	0	0.00	116.50	1	500	0.20%
2019/10/29	10	131.00	0	0.00	131.00	10	527	1.89%
2019/10/24	3	136.00	1	134.50	135.00	2	536	0.37%
2019/10/16	0	0.00	1	136.00	133.00	-1	582	-0.17%
2019/09/20	1	135.50	0	0.00	135.00	1	845	0.12%
2019/09/17	0	0.00	1	135.50	134.50	-1	837	-0.12%
2019/09/16	1	134.00	1	136.00	134.00	0	836	0.00%
2019/09/12	3	137.67	3	139.50	136.50	0	832	0.00%
2019/09/11	1	143.00	1	137.50	140.50	0	824	0.00%
2019/09/06	0	0.00	5	129.00	129.00	-5	786	-0.64%
2019/09/05	0	0.00	2	135.50	132.50	-2	775	-0.26%
2019/09/04	1	135.50	0	0.00	135.50	1	768	0.13%
2019/09/03	1	137.50	1	138.00	137.00	0	765	0.00%
2019/08/26	6	130.75	1	136.00	130.50	5	696	0.72%
2019/08/23	0	0.00	1	135.00	135.00	-1	683	-0.15%
2019/08/19	1	127.00	0	0.00	128.00	1	624	0.16%
2019/08/14	1	135.50	0	0.00	134.50	1	605	0.17%
2019/08/07	6	139.17	3	144.00	139.00	3	593	0.51%
2019/08/06	0	0.00	5	141.60	141.50	-5	588	-0.85%
2019/08/05	4	140.50	1	138.00	137.50	3	565	0.53%
2019/07/31	0	0.00	5	152.00	152.00	-5	539	-0.93%
2019/07/26	5	158.00	1.1	157.94	157.00	3.9	516	0.76%
2019/07/25	0	0.00	5	153.50	153.50	-5	503	-0.99%
2019/07/24	1	153.00	0	0.00	154.50	1	500	0.20%
2019/07/23	1	153.00	1	154.50	153.00	0	493	0.00%
2019/07/19	8	159.19	1	156.50	155.00	7	469	1.49%
2019/07/18	2	154.00	2	159.00	154.00	0	449	0.00%
2019/07/17	1	161.50	0	0.00	156.50	1	437	0.23%
2019/07/16	4	149.38	14	155.79	155.50	-10	381	-2.62%
2019/07/15	4	146.13	0	0.00	145.50	4	335	1.19%
2019/07/12	5	144.00	5	141.70	142.00	0	328	0.00%
2019/07/11	6	139.58	1	141.00	139.50	5	311	1.60%
2019/07/10	1	140.00	0	0.00	141.00	1	301	0.33%
2019/07/09	3	139.83	3	141.50	138.00	0	288	0.00%
2019/07/05	2	123.00	2	125.50	129.50	0	188	0.00%
2019/02/21	0	0.00	2	143.00	142.00	-2	225	-0.89%
2019/02/12	0	0.00	1	140.50	140.00	-1	263	-0.38%
2019/02/11	1	137.50	0	0.00	140.00	1	284	0.35%
2019/01/17	1	130.50	1	131.00	132.00	0	352	0.00%
2018/12/18	2	134.00	2	137.00	134.00	0	493	0.00%
2018/12/03	0	0.00	7	150.00	150.00	-7	477	-1.46%
2018/11/30	0	0.00	13	148.85	147.50	-13	469	-2.77%
2018/11/29	4	156.00	4	156.50	156.50	0	461	0.00%
2018/11/28	8	151.50	1	148.00	156.00	7	453	1.55%
2018/11/23	18	145.83	6	141.83	140.00	12	431	2.78%
2018/11/21	0	0.00	1	142.00	144.50	-1	422	-0.24%
2018/11/14	1	138.50	0	0.00	138.50	1	405	0.25%
2018/11/12	0	0.00	1	144.00	146.50	-1	397	-0.25%
2018/11/09	1	146.00	1	143.00	145.00	0	390	0.00%
2018/11/08	3	135.83	4	134.50	140.00	-1	369	-0.27%
2018/11/02	1	145.00	0	0.00	144.00	1	345	0.29%
2018/10/29	1	150.50	1	143.50	150.50	0	320	0.00%
2018/10/26	1	145.00	0	0.00	144.50	1	310	0.32%
2018/10/25	2	146.75	2	149.75	145.00	0	304	0.00%
2018/10/24	1	145.50	0	0.00	150.50	1	291	0.34%
2018/10/17	0	0.00	1	135.00	133.00	-1	266	-0.38%
2018/10/16	1	134.00	1	127.50	133.00	0	259	0.00%
2018/10/12	1	115.50	0	0.00	122.00	1	255	0.39%
2018/10/11	0	0.00	1	117.50	116.50	-1	250	-0.40%
2018/10/09	1	130.00	0	0.00	129.00	1	246	0.41%
2018/10/05	1	150.00	0	0.00	154.00	1	222	0.45%
2018/10/04	0	0.00	2	155.00	158.00	-2	211	-0.94%
2018/10/03	2	155.50	0	0.00	155.50	2	195	1.02%
2018/09/26	0	0.00	1	139.00	140.50	-1	182	-0.55%
2018/09/20	1	142.50	0	0.00	143.00	1	191	0.52%
2018/05/31	3	145.00	3	146.00	145.00	0	651	0.00%
2018/05/22	2	140.50	2	142.50	140.50	0	712	0.00%
2018/05/10	1	121.00	0	0.00	134.50	1	728	0.14%
2018/03/26	2	166.50	2	161.50	165.00	0	899	0.00%
2018/03/20	0	0.00	5	169.00	169.00	-5	887	-0.56%
2018/03/15	0.1	187.50	0	0.00	189.00	0.1	848	0.01%
2018/03/06	1	173.00	1	171.50	171.50	0	922	0.00%
2018/03/05	6	161.00	6	167.50	161.00	0	940	0.00%
2018/01/31	0	0.00	2	162.00	162.00	-2	1,539	-0.13%
2018/01/30	10	154.00	12	154.50	154.00	-2	1,549	-0.13%
2018/01/25	6	157.00	6	159.00	156.50	0	1,617	0.00%
2018/01/23	5	159.50	5	160.30	160.00	0	1,608	0.00%
2018/01/18	0	0.00	2	149.25	150.00	-2	1,564	-0.13%
2018/01/17	1	146.00	0	0.00	146.00	1	1,549	0.06%
2018/01/12	2.2	142.00	1	140.00	142.00	1.2	1,542	0.07%
2018/01/11	1	139.00	1	142.00	139.00	0	1,550	0.00%
2018/01/10	0.8	140.50	0.1	140.50	140.50	0.7	1,550	0.05%
2018/01/05	0	0.00	1	142.50	141.50	-1	1,575	-0.06%
2018/01/03	2	145.25	0	0.00	144.00	2	1,577	0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析