南茂 (8150)-統一-南京券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
47.00
漲跌
▲0.40
漲幅
+0.86%
成交量
1,737張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	46.80	33	46.79	47.00	-32	4,522	-0.71%
2024/04/24	0	0.00	2	46.38	47.30	-2	4,678	-0.04%
2024/04/23	2	45.15	1	45.50	45.85	1	4,714	0.02%
2024/04/22	1	45.00	1	45.40	45.35	0	4,707	0.00%
2024/04/19	2	45.80	2.1	46.09	45.65	-0.1	4,735	0.00%
2024/04/18	1.1	46.78	1	47.10	46.85	0.1	4,811	0.00%
2024/04/17	0	0.00	1	47.30	47.45	-1	4,924	-0.02%
2024/04/16	7	46.97	76	46.86	46.85	-69	4,932	-1.40%
2024/04/15	1	47.95	71	47.83	48.10	-70	4,881	-1.43%
2024/04/12	1	48.80	7	48.74	48.70	-6	4,891	-0.12%
2024/04/11	3	48.10	0	0.00	48.75	3	4,866	0.06%
2024/04/09	1	48.50	0	0.00	48.85	1	4,812	0.02%
2024/04/08	5	48.35	0	0.00	48.65	5	4,773	0.10%
2024/04/03	0	0.00	2	49.25	49.25	-2	4,736	-0.04%
2024/04/02	2	49.45	0	0.00	49.25	2	4,707	0.04%
2024/03/29	5	48.95	95	49.43	50.00	-90	4,671	-1.93%
2024/03/28	90	52.70	6	52.10	51.00	84	4,426	1.90%
2024/03/27	0	0.00	0.2	49.92	50.70	-0.2	4,216	0.00%
2024/03/26	2.1	48.95	56	48.05	48.40	-53.9	4,105	-1.31%
2024/03/25	2.1	49.93	45	49.18	49.95	-42.9	4,057	-1.06%
2024/03/22	11	50.55	38	50.09	50.90	-27	4,012	-0.67%
2024/03/21	3	50.50	7	50.77	51.00	-4	3,964	-0.10%
2024/03/20	87	51.61	49.2	50.53	50.10	37.8	3,935	0.96%
2024/03/19	222	49.65	14	49.84	49.75	208	3,747	5.55%	大買/鉅額交易
2024/03/18	0	0.00	4	48.40	48.65	-4	3,715	-0.11%
2024/03/15	0	0.00	4	47.80	47.65	-4	3,704	-0.11%
2024/03/14	4	47.30	26	46.90	47.55	-22	3,703	-0.59%
2024/03/13	0	0.00	3	48.38	48.50	-3	3,701	-0.08%
2024/03/12	48	47.91	2	47.75	48.10	46	3,660	1.26%
2024/03/11	1	47.45	1	46.90	46.90	0	3,618	0.00%
2024/03/08	0	0.00	2	47.58	46.90	-2	3,605	-0.06%
2024/03/07	1	47.10	2	46.78	47.15	-1	3,582	-0.03%
2024/03/06	1	45.80	2	46.55	46.65	-1	3,501	-0.03%
2024/03/04	1	45.70	30	44.98	45.10	-29	3,411	-0.85%
2024/02/27	0	0.00	0	43.55	43.65	0	3,193	0.00%
2024/02/23	4	43.00	1.5	43.37	43.25	2.6	3,197	0.08%
2024/02/16	4	43.15	0	0.00	43.50	4	3,115	0.13%
2024/02/15	26	43.39	1	42.90	43.65	25	3,104	0.81%
2024/01/29	0	0.00	3	42.17	42.25	-3	3,291	-0.09%
2024/01/26	0	0.00	5	42.50	42.60	-5	3,572	-0.14%
2024/01/25	0	0.00	3	43.32	42.80	-3	3,605	-0.08%
2024/01/24	0	0.00	5	43.35	43.15	-5	3,620	-0.14%
2024/01/23	0	0.00	35	43.28	43.10	-35	3,637	-0.96%
2024/01/22	40	44.06	5	44.00	43.95	35	3,630	0.96%
2024/01/19	12	43.94	14	43.75	43.70	-2	3,632	-0.06%
2024/01/18	14	42.70	0	0.00	42.95	14	3,565	0.39%
2024/01/15	1	43.35	3	43.38	43.20	-2	4,088	-0.05%
2024/01/12	12	43.27	11	42.78	42.80	1	4,073	0.03%
2024/01/11	8	43.46	5	42.85	43.50	3	3,950	0.08%
2024/01/08	0	0.00	0.1	41.10	41.15	-0.1	3,859	0.00%
2024/01/05	0.1	41.75	0	0.00	41.40	0.1	3,859	0.00%
2024/01/04	0	0.00	0.1	41.85	42.10	-0.1	3,845	0.00%
2024/01/03	7	41.81	0.1	42.35	41.85	7	3,854	0.18%
2024/01/02	0	0.00	0	42.10	42.00	0	3,839	0.00%
2023/12/29	2.1	42.39	0	0.00	42.25	2.1	3,828	0.05%
2023/12/28	10.1	43.10	0	0.00	43.00	10.1	3,814	0.26%
2023/12/26	0	0.00	5	42.66	43.10	-5	3,769	-0.13%
2023/12/20	13	41.86	2	42.10	42.45	11	3,712	0.30%
2023/12/19	2	42.83	1	42.80	42.90	1	3,654	0.03%
2023/12/18	11	44.13	10.2	43.76	43.70	0.8	3,609	0.02%
2023/12/15	5	43.42	1	43.41	43.10	4	3,550	0.11%
2023/12/14	12	43.26	5	43.20	43.35	7	3,466	0.20%
2023/12/13	4	42.04	1	42.50	43.15	3	3,404	0.09%
2023/12/11	33	42.87	20	42.48	42.40	13	3,319	0.39%
2023/12/06	5	41.45	0	0.00	41.70	5	3,211	0.16%
2023/12/05	1	41.90	0	0.00	41.85	1	3,206	0.03%
2023/12/01	1	40.95	5	41.30	41.10	-4	3,234	-0.12%
2023/11/30	0	0.00	0.1	40.55	40.80	-0.1	3,201	0.00%
2023/11/21	0	0.00	2	39.50	39.50	-2	3,305	-0.06%
2023/11/13	4	38.18	4	38.05	38.15	0	3,226	0.00%
2023/11/09	0	0.00	1	37.85	37.40	-1	3,172	-0.03%
2023/11/08	1	37.00	0	0.00	37.35	1	3,149	0.03%
2023/11/07	11	37.58	0	0.00	37.35	11	3,090	0.36%
2023/11/03	3.1	40.09	12	40.60	37.95	-8.9	2,995	-0.30%
2023/11/02	17	41.66	17	41.75	42.05	0	2,742	0.00%
2023/11/01	12	41.50	0	0.00	41.30	12	2,770	0.43%
2023/10/31	0	0.00	1	41.00	40.95	-1	2,819	-0.04%
2023/10/27	16	41.90	18	41.51	40.90	-2	2,781	-0.07%
2023/10/26	2	41.45	0	0.00	41.45	2	2,757	0.07%
2023/10/25	5	42.29	5	42.85	42.00	0	2,710	0.00%
2023/10/24	10	41.95	18	41.91	42.15	-8	2,516	-0.32%
2023/10/23	5	41.67	8	41.13	41.40	-3	2,312	-0.13%
2023/10/19	0	0.00	10	39.45	39.55	-10	2,097	-0.48%
2023/10/13	1	39.00	1	39.00	39.05	0	2,128	0.00%
2023/10/12	0	0.00	4	38.35	38.50	-4	2,120	-0.19%
2023/10/03	0	0.00	5	37.90	37.90	-5	2,178	-0.23%
2023/10/02	0	0.00	1	37.75	37.70	-1	2,213	-0.05%
2023/09/21	0	0.00	1	38.25	38.30	-1	2,483	-0.04%
2023/09/14	1	39.10	1	39.00	39.00	0	2,678	0.00%
2023/09/12	0	0.00	10	39.70	39.70	-10	2,728	-0.37%
2023/09/11	0	0.00	1	39.05	39.00	-1	2,770	-0.04%
2023/09/07	2	40.30	5	40.35	40.35	-3	2,809	-0.11%
2023/09/06	4	40.15	2	39.80	40.00	2	2,775	0.07%
2023/09/01	2	38.43	5	38.33	38.50	-3	2,726	-0.11%
2023/08/29	2	38.20	3	37.82	37.75	-1	2,723	-0.04%
2023/08/28	4	38.38	5	38.29	37.95	-1	2,689	-0.04%
2023/08/25	3	37.05	4	37.23	37.05	-1	2,583	-0.04%
2023/08/24	0	0.00	2	37.30	36.90	-2	2,618	-0.08%
2023/08/23	0	0.00	5	37.15	37.00	-5	2,712	-0.18%
2023/08/21	0	0.00	6	36.88	36.60	-6	2,779	-0.22%
2023/08/11	0	0.00	6	37.01	37.05	-6	2,765	-0.22%
2023/08/10	0	0.00	5	36.80	36.70	-5	2,765	-0.18%
2023/08/08	10	36.80	10	37.30	37.05	0	2,735	0.00%
2023/08/04	1	36.55	1	36.40	36.30	0	2,659	0.00%
2023/08/02	0	0.00	2	35.85	35.70	-2	2,606	-0.08%
2023/08/01	3	35.75	0	0.00	35.75	3	2,645	0.11%
2023/07/28	0	0.00	10	36.05	36.10	-10	2,641	-0.38%
2023/07/26	1	35.20	0	0.00	35.20	1	2,635	0.04%
2023/07/25	1	35.30	0	0.00	35.45	1	2,677	0.04%
2023/07/21	0	0.00	3	35.40	36.00	-3	2,661	-0.11%
2023/07/19	4	36.16	2	36.50	36.20	2	2,626	0.08%
2023/07/18	10	36.20	0	0.00	36.00	10	2,620	0.38%
2023/07/12	0	0.00	3	34.90	34.80	-3	2,593	-0.12%
2023/07/11	0	0.00	4	35.15	35.10	-4	2,604	-0.15%
2023/07/07	0	0.00	5	35.20	35.25	-5	2,650	-0.19%
2023/07/05	1	35.95	0	0.00	35.95	1	2,646	0.04%
2023/07/04	0	0.00	7	36.00	35.70	-7	2,677	-0.26%
2023/07/03	2	35.85	0	0.00	35.60	2	2,706	0.07%
2023/06/30	0	0.00	1	36.60	36.50	-1	2,701	-0.04%
2023/06/29	1	36.80	0.4	36.45	36.35	0.6	2,720	0.02%
2023/06/28	2.4	39.17	1.4	39.31	38.95	1	2,620	0.04%
2023/06/16	0	0.00	0.3	39.25	39.45	-0.3	2,348	-0.01%
2023/06/15	1	39.00	0.3	39.10	39.00	0.7	2,320	0.03%
2023/06/14	0	0.00	1	39.35	39.35	-1	2,306	-0.04%
2023/06/13	1	40.05	0	0.00	39.80	1	2,278	0.04%
2023/06/12	0	0.00	17	39.62	40.30	-17	2,251	-0.76%
2023/06/09	1	40.55	0	0.00	40.05	1	2,239	0.04%
2023/06/07	2	40.65	2	40.75	40.85	0	2,230	0.00%
2023/06/06	1	40.30	0	0.00	40.60	1	2,214	0.05%
2023/06/05	1	40.80	2	40.70	40.55	-1	2,226	-0.04%
2023/06/02	1	40.15	2	40.25	40.15	-1	2,252	-0.04%
2023/06/01	1	39.95	1	39.95	40.00	0	2,247	0.00%
2023/05/31	0	0.00	1	39.65	39.50	-1	2,257	-0.04%
2023/05/30	1	39.45	0	0.00	39.05	1	2,248	0.04%
2023/05/29	3	40.02	4.3	40.00	39.55	-1.3	2,282	-0.05%
2023/05/26	2.3	39.32	0	0.00	39.50	2.3	2,283	0.10%
2023/05/24	1	38.60	0	0.00	38.35	1	2,278	0.04%
2023/05/23	0	0.00	1	38.55	38.55	-1	2,301	-0.04%
2023/05/19	2	38.50	0	0.00	38.40	2	2,315	0.09%
2023/05/18	1	38.40	0	0.00	38.50	1	2,324	0.04%
2023/05/17	0	0.00	3	38.30	38.50	-3	2,333	-0.13%
2023/05/16	1	37.90	0	0.00	37.75	1	2,324	0.04%
2023/05/15	0	0.00	1	37.75	37.85	-1	2,334	-0.04%
2023/05/12	1	37.85	1	37.95	37.75	0	2,346	0.00%
2023/05/11	1	37.80	0	0.00	37.70	1	2,366	0.04%
2023/05/10	2	38.25	0	0.00	38.30	2	2,377	0.08%
2023/05/09	1	38.25	0	0.00	38.20	1	2,375	0.04%
2023/05/08	0	0.00	1	38.60	38.85	-1	2,384	-0.04%
2023/05/05	2	38.08	5	38.00	38.10	-3	2,412	-0.12%
2023/05/04	14	37.60	0	0.00	37.55	14	2,478	0.56%
2023/05/02	0	0.00	1	37.35	37.35	-1	2,582	-0.04%
2023/04/28	1	36.85	0	0.00	37.00	1	2,618	0.04%
2023/04/21	1	37.60	5	37.90	37.30	-4	2,560	-0.16%
2023/04/19	0	0.00	10	38.40	38.20	-10	2,561	-0.39%
2023/04/18	0	0.00	7	38.86	38.90	-7	2,532	-0.28%
2023/04/14	1	38.60	0	0.00	38.85	1	2,518	0.04%
2023/04/12	0	0.00	2	39.08	39.15	-2	2,502	-0.08%
2023/04/11	0	0.00	6	38.75	39.05	-6	2,474	-0.24%
2023/04/10	12	38.43	0	0.00	38.45	12	2,440	0.49%
2023/04/06	1	38.60	1	39.05	39.10	0	2,365	0.00%
2023/03/31	1.3	38.24	1	38.55	38.35	0.3	2,317	0.01%
2023/03/30	27	37.24	0	0.00	37.50	27	2,223	1.21%
2023/03/28	1	36.80	0	0.00	36.90	1	2,230	0.04%
2023/03/22	0	0.00	2	37.15	37.10	-2	2,276	-0.09%
2023/03/14	5	36.60	0	0.00	36.60	5	2,250	0.22%
2023/03/13	0	0.00	6	36.62	36.95	-6	2,276	-0.26%
2023/03/10	0	0.00	23	37.17	37.30	-23	2,264	-1.02%
2023/03/08	0	0.00	11	37.52	37.65	-11	2,280	-0.48%
2023/03/03	0	0.00	8	36.65	36.70	-8	2,209	-0.36%
2023/03/02	0	36.35	0	0.00	36.35	0	2,212	0.00%
2023/03/01	7	35.88	2	36.20	36.05	5	2,198	0.23%
2023/02/22	1	36.40	0	0.00	36.55	1	2,048	0.05%
2023/02/07	0	0.00	10	35.45	35.50	-10	2,334	-0.43%
2023/02/06	5	35.70	0	0.00	35.50	5	2,331	0.21%
2023/02/02	10	35.39	0	0.00	35.80	10	2,255	0.44%
2023/01/31	0	0.00	2	34.80	34.60	-2	2,197	-0.09%
2023/01/30	4	33.90	0	0.00	34.05	4	2,153	0.19%
2023/01/10	0	0.00	1	33.85	33.80	-1	2,593	-0.04%
2023/01/06	0	0.00	2	33.43	33.35	-2	2,612	-0.08%
2023/01/05	2	33.15	0	0.00	33.15	2	2,647	0.08%
2022/12/30	0	0.00	10	32.70	33.50	-10	2,668	-0.37%
2022/12/28	0	0.00	2	32.25	32.30	-2	2,682	-0.07%
2022/12/27	2	32.83	0	0.00	32.65	2	2,701	0.07%
2022/12/26	11	32.70	1	32.95	32.95	10	2,711	0.37%
2022/12/22	0	0.00	1	32.55	32.50	-1	2,761	-0.04%
2022/12/21	2	32.25	2	32.20	32.20	0	2,786	0.00%
2022/12/20	1	33.10	0	0.00	32.45	1	2,801	0.04%
2022/12/19	0	0.00	1	33.50	33.20	-1	2,836	-0.04%
2022/12/16	0	0.00	1	32.80	33.05	-1	2,833	-0.04%
2022/12/15	2	33.13	0	0.00	33.20	2	2,832	0.07%
2022/12/14	2	33.33	1	33.40	33.40	1	2,852	0.04%
2022/12/13	1	33.20	0	0.00	33.25	1	2,852	0.04%
2022/12/06	2	34.10	0	0.00	33.70	2	2,928	0.07%
2022/12/05	4	34.65	0	0.00	34.70	4	2,933	0.14%
2022/12/02	0	0.00	5	34.20	34.20	-5	2,933	-0.17%
2022/11/29	1	33.10	0	0.00	33.30	1	2,910	0.03%
2022/11/24	0	0.00	10	33.35	33.65	-10	2,977	-0.34%
2022/11/21	2	33.00	3	33.18	33.20	-1	2,961	-0.03%
2022/11/17	3	33.82	0	0.00	33.95	3	2,898	0.10%
2022/11/16	2	33.50	0	0.00	33.60	2	2,875	0.07%
2022/11/11	2	32.80	0	0.00	32.50	2	2,784	0.07%
2022/11/04	0	0.00	1	31.50	31.60	-1	2,715	-0.04%
2022/10/28	3	31.35	0	0.00	31.40	3	2,801	0.11%
2022/10/27	2	31.65	0	0.00	31.70	2	2,773	0.07%
2022/10/24	1	32.50	2	31.73	31.25	-1	2,808	-0.04%
2022/10/21	6	31.85	6	32.25	31.85	0	2,761	0.00%
2022/10/20	1	32.20	1	32.10	32.20	0	2,735	0.00%
2022/10/19	11	32.40	1	32.55	32.30	10	2,646	0.38%
2022/10/06	2	30.85	0	0.00	31.00	2	2,689	0.07%
2022/10/05	5	31.15	0	0.00	30.95	5	2,703	0.18%
2022/09/23	0	0.00	10	31.90	31.75	-10	3,111	-0.32%
2022/09/22	5	32.00	0	0.00	32.00	5	3,218	0.16%
2022/09/21	15	32.38	0	0.00	32.25	15	3,330	0.45%
2022/09/16	10	33.00	0	0.00	32.75	10	3,540	0.28%
2022/09/15	0	0.00	3	33.45	33.25	-3	3,556	-0.08%
2022/09/12	3	33.78	0	0.00	33.80	3	3,635	0.08%
2022/09/07	1	33.05	0	0.00	33.00	1	3,673	0.03%
2022/09/06	1	33.85	1	33.65	33.40	0	3,690	0.00%
2022/09/01	0	0.00	5	35.20	35.10	-5	3,657	-0.14%
2022/08/31	1	35.85	0	0.00	35.75	1	3,671	0.03%
2022/08/19	5	36.75	0	0.00	37.15	5	3,802	0.13%
2022/08/17	2	36.40	0	0.00	36.45	2	3,775	0.05%
2022/08/12	0	0.00	1	36.30	36.30	-1	3,747	-0.03%
2022/08/10	1	35.10	0	0.00	35.10	1	3,769	0.03%
2022/08/05	5	34.80	1	34.95	34.90	4	3,757	0.11%
2022/08/04	0	0.00	1	34.20	34.20	-1	3,723	-0.03%
2022/08/03	1	33.90	6	33.84	34.00	-5	3,721	-0.13%
2022/07/29	0.2	35.70	0	0.00	35.30	0.2	3,797	0.01%
2022/07/28	2	35.45	0	0.00	35.30	2	3,763	0.05%
2022/07/27	2	35.30	0	0.00	35.40	2	3,794	0.05%
2022/07/26	1	35.35	1	35.15	35.15	0	3,804	0.00%
2022/07/25	1	35.50	0	0.00	35.80	1	3,829	0.03%
2022/07/21	0	0.00	2	35.63	36.30	-2	3,839	-0.05%
2022/07/20	1	35.50	0	0.00	35.40	1	3,835	0.03%
2022/07/15	0	0.00	1	33.45	33.85	-1	3,843	-0.03%
2022/07/14	6	32.91	0	0.00	32.95	6	3,835	0.16%
2022/07/13	0	0.00	5	32.95	32.90	-5	3,822	-0.13%
2022/07/12	1	32.80	0	0.00	32.25	1	3,819	0.03%
2022/07/11	1	34.20	0	0.00	33.90	1	3,800	0.03%
2022/07/08	0.8	35.28	1	34.80	35.45	-0.2	3,775	-0.01%
2022/07/07	10	32.65	0	0.00	34.15	10	3,746	0.27%
2022/07/05	6	33.63	0	0.00	33.95	6	3,748	0.16%
2022/07/04	1	35.45	0	0.00	33.60	1	3,727	0.03%
2022/06/29	1	39.30	0	0.00	39.10	1	3,526	0.03%
2022/06/28	5	45.10	2	44.95	44.80	3	3,423	0.09%
2022/06/24	6	45.70	5	45.50	45.60	1	3,282	0.03%
2022/06/23	4	45.23	0	0.00	45.75	4	3,261	0.12%
2022/06/20	0	0.00	5	48.00	47.10	-5	3,226	-0.15%
2022/06/16	0	0.00	10	49.30	48.70	-10	3,252	-0.31%
2022/06/13	1	49.75	0	0.00	49.60	1	3,460	0.03%
2022/06/10	0	50.20	2	50.20	50.30	-2	3,515	-0.06%
2022/06/09	1	50.00	1	50.00	50.40	0	3,580	0.00%
2022/06/07	0	0.00	10	50.20	50.30	-10	3,685	-0.27%
2022/06/06	0	0.00	1	50.30	50.20	-1	3,746	-0.03%
2022/06/01	0	0.00	10	49.38	49.60	-10	4,021	-0.25%
2022/05/10	4	45.75	0	0.00	46.40	4	6,916	0.06%
2022/05/06	0	0.00	10	47.70	48.10	-10	6,993	-0.14%
2022/05/03	0	0.00	20	47.40	47.25	-20	7,167	-0.28%
2022/04/27	0	0.00	1	46.35	46.50	-1	7,377	-0.01%
2022/04/25	2	47.25	0	0.00	46.95	2	7,652	0.03%
2022/04/21	0	0.00	1	48.75	48.50	-1	8,139	-0.01%
2022/04/20	13	48.62	2	48.70	48.35	11	8,983	0.12%
2022/04/19	0	0.00	2	48.78	48.90	-2	9,250	-0.02%
2022/04/18	1	48.20	0	0.00	48.00	1	9,292	0.01%
2022/04/13	2	48.15	0	0.00	48.30	2	9,407	0.02%
2022/04/12	0	0.00	1	48.10	48.00	-1	9,395	-0.01%
2022/04/11	10	49.05	1	48.90	48.85	9	9,381	0.10%
2022/04/08	5	49.91	2	49.65	50.10	3	9,381	0.03%
2022/04/07	20	50.10	0	0.00	49.80	20	9,391	0.21%
2022/04/06	0	0.00	1	50.90	50.70	-1	9,365	-0.01%
2022/04/01	1	51.20	1	50.90	51.20	0	9,445	0.00%
2022/03/29	0	0.00	2.1	51.81	51.70	-2.1	9,654	-0.02%
2022/03/25	1	51.50	1	51.80	51.70	0	9,890	0.00%
2022/03/23	3	52.30	0	0.00	52.20	3	9,951	0.03%
2022/03/22	3	52.20	0	0.00	52.10	3	10,013	0.03%
2022/03/21	3	52.10	2	52.75	52.10	1	10,032	0.01%
2022/03/15	1	50.80	2	51.00	50.80	-1	9,856	-0.01%
2022/03/14	0.1	51.70	0	0.00	51.80	0.1	9,852	0.00%
2022/03/11	1	51.50	1	51.60	51.50	0	9,861	0.00%
2022/03/10	2	51.75	0	0.00	51.30	2	9,886	0.02%
2022/03/09	13	50.91	13	50.69	51.10	0	9,853	0.00%
2022/03/08	0	0.00	3	50.30	50.20	-3	9,866	-0.03%
2022/03/07	2	50.35	3	50.47	50.30	-1	9,792	-0.01%
2022/03/04	2	51.60	3	51.20	51.60	-1	9,667	-0.01%
2022/03/03	28	52.09	21	52.29	51.80	7	9,586	0.07%
2022/03/02	1	51.40	0	0.00	51.40	1	9,508	0.01%
2022/03/01	36	51.72	23	52.14	51.20	13	9,347	0.14%
2022/02/25	8	50.62	53	51.58	52.00	-45	8,431	-0.53%
2022/02/24	0	0.00	6	48.01	47.35	-6	7,667	-0.08%
2022/02/22	0	0.00	2	47.85	48.15	-2	7,780	-0.03%
2022/02/21	24	49.23	3	49.20	49.15	21	7,954	0.26%
2022/02/18	1	48.15	1	48.75	48.75	0	8,077	0.00%
2022/02/17	1	48.25	0	0.00	48.25	1	8,172	0.01%
2022/02/16	10	47.00	0	0.00	46.95	10	8,150	0.12%
2022/02/15	0	0.00	2	46.48	46.30	-2	8,186	-0.02%
2022/02/14	0	0.00	5.1	46.69	46.50	-5.1	8,258	-0.06%
2022/02/11	0	0.00	2	47.35	47.40	-2	8,348	-0.02%
2022/02/10	1.1	46.98	1	47.15	47.40	0.1	8,586	0.00%
2022/02/09	0	0.00	0.1	46.90	47.10	-0.1	8,604	0.00%
2022/02/08	5	45.92	1	46.30	46.35	4	8,631	0.05%
2022/02/07	0	46.10	0	0.00	45.80	0	8,580	0.00%
2022/01/26	0.1	46.25	0	0.00	46.00	0.1	8,515	0.00%
2022/01/25	6	46.32	0	0.00	45.75	6	8,508	0.07%
2022/01/24	2	47.10	1	47.10	47.00	1	8,428	0.01%
2022/01/21	6	47.71	0	0.00	47.60	6	8,450	0.07%
2022/01/20	0	0.00	3	48.12	48.45	-3	8,401	-0.04%
2022/01/19	11	47.94	0	0.00	47.80	11	8,344	0.13%
2022/01/18	28	49.91	11	49.78	48.80	17	8,256	0.21%
2022/01/17	15	49.32	11	49.45	49.50	4	8,058	0.05%
2022/01/14	13	50.01	19	49.86	49.15	-6	7,963	-0.08%
2022/01/13	21	51.64	25.3	52.02	51.30	-4.3	7,572	-0.06%
2022/01/12	11.3	49.05	16	48.80	49.70	-4.8	6,735	-0.07%
2022/01/11	1	47.60	0	0.00	47.10	1	6,510	0.02%
2022/01/10	1	47.45	0	0.00	47.40	1	6,531	0.02%
2022/01/07	1	47.55	0	0.00	47.10	1	6,572	0.02%
2022/01/04	7	47.90	1	48.10	48.05	6	6,610	0.09%
2022/01/03	0	0.00	1	48.90	47.95	-1	6,616	-0.02%
2021/12/30	0	0.00	1	48.70	48.60	-1	6,584	-0.02%
2021/12/28	18	48.89	1	49.00	48.50	17	6,615	0.26%
2021/12/27	13	49.05	7	49.18	49.10	6	6,588	0.09%
2021/12/24	4	48.35	43	48.30	48.30	-39	6,555	-0.59%
2021/12/23	1	47.85	1	48.00	48.10	0	6,556	0.00%
2021/12/22	7	48.10	6	48.10	48.10	1	6,690	0.01%
2021/12/21	0	0.00	10	47.35	47.50	-10	6,587	-0.15%
2021/12/17	0	0.00	21.4	46.76	46.20	-21.4	6,547	-0.33%
2021/12/16	21.4	46.73	1	46.50	46.65	20.4	6,626	0.31%
2021/12/14	11	45.19	5	45.35	45.05	6	6,732	0.09%
2021/12/03	2	46.00	5	46.55	46.55	-3	7,241	-0.04%
2021/12/02	4	46.05	0	0.00	45.70	4	7,455	0.05%
2021/12/01	1	45.75	0	0.00	46.10	1	7,688	0.01%
2021/11/29	0	0.00	1	43.50	44.65	-1	8,271	-0.01%
2021/11/23	1	46.30	0	0.00	46.25	1	9,368	0.01%
2021/11/22	42	47.40	0	0.00	47.45	42	9,438	0.44%
2021/11/19	0	0.00	1	48.20	47.30	-1	9,517	-0.01%
2021/11/18	12	48.58	7	48.85	48.40	5	9,498	0.05%
2021/11/17	0.2	48.00	0	0.00	48.35	0.2	9,347	0.00%
2021/11/16	20	46.44	10	47.20	46.30	10	9,213	0.11%
2021/11/12	0	0.00	2	45.70	45.75	-2	9,353	-0.02%
2021/11/11	0	0.00	21	45.51	45.45	-21	9,543	-0.22%
2021/11/09	3	46.62	0	0.00	46.55	3	10,257	0.03%
2021/11/08	2	46.60	0	0.00	46.90	2	11,219	0.02%
2021/11/04	2	46.80	0	0.00	46.45	2	12,611	0.02%
2021/11/01	1	46.65	3	46.10	46.65	-2	13,817	-0.01%
2021/10/29	3	46.33	2	46.38	46.15	1	14,127	0.01%
2021/10/28	1	46.75	5	46.55	47.10	-4	14,375	-0.03%
2021/10/22	8	45.27	10	45.10	45.20	-2	14,631	-0.01%
2021/10/21	5	45.60	5	46.34	44.90	0	14,726	0.00%
2021/10/20	11	45.49	10	46.35	45.45	1	14,803	0.01%
2021/10/18	15	43.93	0	0.00	44.20	15	14,949	0.10%
2021/10/15	0	0.00	11	45.08	45.10	-11	15,039	-0.07%
2021/10/14	1	42.95	1	43.55	43.70	0	15,270	0.00%
2021/10/13	6.1	44.00	0	0.00	42.90	6.1	15,398	0.04%
2021/10/12	0	0.00	1	44.50	44.30	-1	15,531	-0.01%
2021/10/06	1	44.95	0	0.00	44.95	1	16,352	0.01%
2021/10/01	5	46.00	0	0.00	46.10	5	16,612	0.03%
2021/09/30	0	0.00	5	47.80	47.70	-5	16,782	-0.03%
2021/09/29	10	48.53	10	47.50	47.55	0	16,754	0.00%
2021/09/27	7	51.60	7	52.09	51.60	0	16,736	0.00%
2021/09/24	5	52.20	0	0.00	52.10	5	16,784	0.03%
2021/09/23	36	51.44	8	52.70	51.80	28	16,730	0.17%
2021/09/16	16	53.64	10	54.40	53.20	6	16,407	0.04%
2021/09/14	1	55.10	6	55.40	55.20	-5	16,241	-0.03%
2021/09/13	65	56.00	10	56.17	55.60	55	16,251	0.34%
2021/09/10	17	56.88	17	55.93	57.00	0	16,254	0.00%
2021/09/09	8	54.06	5	54.24	54.90	3	16,218	0.02%
2021/09/08	40	54.92	138	55.31	53.60	-98	16,168	-0.61%	大賣/
2021/09/07	39	56.87	71	57.04	56.90	-32	16,026	-0.20%
2021/09/06	69	59.30	58.2	59.41	59.00	10.8	15,808	0.07%
2021/09/03	128	60.44	125.5	59.32	60.90	2.5	15,565	0.02%	大買/大賣/
2021/09/02	14	58.36	76	57.41	57.10	-62	15,242	-0.41%
2021/09/01	66.4	59.85	46.5	59.81	59.80	19.9	15,195	0.13%
2021/08/31	1	58.10	1	58.20	58.80	0	15,020	0.00%
2021/08/30	4.2	58.29	15	57.80	58.10	-10.8	14,967	-0.07%
2021/08/27	82	58.08	38	58.04	56.60	44	14,812	0.30%
2021/08/26	0	0.00	18	55.98	56.50	-18	14,355	-0.13%
2021/08/25	0	0.00	7	55.30	55.30	-7	14,292	-0.05%
2021/08/24	45	55.66	9	56.30	55.30	36	14,183	0.25%
2021/08/23	12	54.48	6	54.93	55.60	6	14,114	0.04%
2021/08/20	5	53.70	0	0.00	53.50	5	14,033	0.04%
2021/08/19	4	54.43	3	54.70	54.00	1	13,916	0.01%
2021/08/18	18	54.33	8	54.10	55.20	10	13,872	0.07%
2021/08/17	12	52.57	34	52.71	51.50	-22	13,745	-0.16%
2021/08/16	21	55.35	14	53.76	53.90	7	13,497	0.05%
2021/08/13	72	57.75	81	57.29	56.40	-9	13,206	-0.07%
2021/08/12	21	56.01	50	57.01	57.30	-29	12,622	-0.23%
2021/08/11	114	55.01	64	56.27	54.00	50	11,454	0.44%	大買/
2021/08/10	1	53.50	1.5	53.03	54.00	-0.5	10,213	0.00%
2021/08/09	21.5	54.60	6	54.50	54.20	15.5	10,159	0.15%
2021/08/06	45	57.16	0	0.00	56.20	45	10,026	0.45%
2021/08/05	44	58.85	78.5	58.34	59.20	-34.5	9,673	-0.36%
2021/08/04	53	56.66	11.9	56.75	56.80	41.1	9,365	0.44%
2021/08/03	25.4	55.45	22.1	55.47	56.20	3.3	9,201	0.04%
2021/08/02	6	53.00	18	53.64	53.00	-12	8,902	-0.13%
2021/07/30	8	53.26	4	52.98	53.30	4	8,827	0.05%
2021/07/28	5	49.25	0	0.00	50.80	5	8,793	0.06%
2021/07/27	18	51.74	16.4	52.85	51.50	1.6	8,871	0.02%
2021/07/26	5.2	52.81	1	52.00	52.80	4.2	8,887	0.05%
2021/07/23	0	0.00	6	51.47	50.70	-6	9,021	-0.07%
2021/07/22	2	51.35	1	52.60	51.50	1	9,177	0.01%
2021/07/21	7	51.61	0	0.00	51.60	7	9,119	0.08%
2021/07/20	10	51.40	25	51.10	50.50	-15	9,067	-0.17%
2021/07/19	25	53.51	35.1	53.52	53.30	-10.1	8,878	-0.11%
2021/07/16	5	54.44	3.2	54.94	55.20	1.8	9,090	0.02%
2021/07/15	20	53.65	27	53.27	54.30	-7	9,320	-0.08%
2021/07/14	37.2	51.82	32	52.01	52.60	5.2	9,389	0.06%
2021/07/13	82	52.72	69	53.32	51.60	13	9,269	0.14%
2021/07/12	30	50.90	19	50.49	51.00	11	9,017	0.12%
2021/07/09	1	49.35	4.1	49.16	49.75	-3.1	8,937	-0.03%
2021/07/08	10	50.16	0	0.00	50.10	10	9,061	0.11%
2021/07/07	25.1	50.98	33	50.28	51.20	-7.9	9,058	-0.09%
2021/07/06	6	48.80	6	49.75	48.80	0	8,977	0.00%
2021/07/05	0	0.00	4	49.50	49.25	-4	9,205	-0.04%
2021/07/02	11.1	47.57	0	0.00	47.55	11.1	9,422	0.12%
2021/06/29	10	47.00	1	47.10	47.10	9	9,631	0.09%
2021/06/25	2	47.65	1	48.00	47.55	1	10,123	0.01%
2021/06/24	1	48.15	0	0.00	48.20	1	10,326	0.01%
2021/06/23	0	0.00	10	47.87	47.80	-10	10,547	-0.09%
2021/06/22	10	47.00	0	0.00	47.10	10	10,673	0.09%
2021/06/16	17	49.51	2	49.20	48.65	15	11,718	0.13%
2021/06/15	3	48.85	10	48.90	48.50	-7	12,590	-0.06%
2021/06/11	0	0.00	9	48.21	48.10	-9	13,633	-0.07%
2021/06/10	20	47.90	13	47.99	48.10	7	13,816	0.05%
2021/06/09	10	47.85	2	48.25	47.85	8	14,069	0.06%
2021/06/08	16	47.89	11	48.66	49.00	5	14,010	0.04%
2021/06/03	5	46.49	4	47.50	46.45	1	13,755	0.01%
2021/06/02	1	46.55	21	46.22	47.05	-20	13,713	-0.15%
2021/05/31	0	0.00	6	45.23	45.55	-6	13,783	-0.04%
2021/05/28	0	0.00	11	44.90	44.95	-11	13,867	-0.08%
2021/05/27	0	0.00	3	43.85	44.35	-3	13,998	-0.02%
2021/05/26	1	45.30	0	0.00	44.25	1	14,215	0.01%
2021/05/25	18	44.21	5	44.80	44.95	13	14,463	0.09%
2021/05/20	3	42.55	10	41.90	41.70	-7	14,780	-0.05%
2021/05/19	10	42.62	10	42.40	42.30	0	14,983	0.00%
2021/05/17	0	0.00	12	39.63	39.65	-12	15,295	-0.08%
2021/05/14	3	43.38	2	44.00	42.35	1	15,213	0.01%
2021/05/13	15	42.88	3	41.37	42.50	12	15,101	0.08%
2021/05/12	2	42.45	4	40.93	41.65	-2	14,970	-0.01%
2021/05/11	10	43.15	0	0.00	41.80	10	14,889	0.07%
2021/05/10	10	44.85	0	0.00	44.85	10	14,764	0.07%
2021/05/07	0	0.00	12	45.55	45.90	-12	14,805	-0.08%
2021/05/06	1	44.55	1	45.20	43.90	0	14,811	0.00%
2021/05/05	14	44.49	3	45.37	43.90	11	14,819	0.07%
2021/05/04	2	44.25	3.6	45.10	45.00	-1.6	14,918	-0.01%
2021/05/03	0	0.00	0.2	47.17	46.30	-0.2	14,913	0.00%
2021/04/29	32	48.24	27.2	49.27	47.70	4.8	14,963	0.03%
2021/04/28	2	51.00	3	50.22	50.30	-1	14,973	-0.01%
2021/04/27	0.5	48.60	0	0.00	48.85	0.5	15,031	0.00%
2021/04/26	7.5	48.79	7	48.90	48.80	0.5	15,380	0.00%
2021/04/23	2	48.10	7	47.81	48.00	-5	15,402	-0.03%
2021/04/22	19	47.63	31	49.74	47.30	-12	15,496	-0.08%
2021/04/21	4	49.53	35	49.60	49.70	-31	15,210	-0.20%
2021/04/20	10.3	47.39	17	48.34	47.50	-6.7	14,944	-0.05%
2021/04/19	12	46.51	6	47.00	46.70	6	15,115	0.04%
2021/04/16	31.7	46.56	36	45.64	46.65	-4.3	15,137	-0.03%
2021/04/15	2	45.05	5	45.10	45.25	-3	15,095	-0.02%
2021/04/14	12	44.61	11	44.60	44.75	1	15,118	0.01%
2021/04/13	6	46.57	4	46.95	45.70	2	15,079	0.01%
2021/04/12	4	47.40	12	46.95	46.90	-8	14,988	-0.05%
2021/04/09	19	46.94	22	47.65	46.85	-3	14,866	-0.02%
2021/04/08	5	45.30	31	47.01	47.50	-26	14,645	-0.18%
2021/04/07	2	45.85	1	45.65	45.30	1	14,326	0.01%
2021/04/06	1	45.30	2	45.05	45.30	-1	14,332	-0.01%
2021/04/01	0.5	44.00	5	44.58	44.20	-4.5	14,267	-0.03%
2021/03/31	12.3	45.62	10	46.62	44.25	2.3	14,237	0.02%
2021/03/30	0	44.65	3	44.80	44.90	-3	13,925	-0.02%
2021/03/29	11.2	44.33	1	44.50	44.15	10.2	13,837	0.07%
2021/03/26	6	44.44	1	44.55	44.65	5	13,744	0.04%
2021/03/25	10	43.35	1	43.50	43.30	9	13,609	0.07%
2021/03/24	23.5	43.76	0.5	43.05	43.05	23	13,697	0.17%
2021/03/23	11	44.22	9	44.19	44.10	2	13,653	0.01%
2021/03/22	12	43.10	6	43.10	42.95	6	13,468	0.04%
2021/03/19	13	43.12	46	43.41	43.50	-33	13,552	-0.24%
2021/03/18	64	42.98	121	42.77	43.75	-57	13,281	-0.43%	大賣/
2021/03/17	41.7	40.59	61	39.73	40.65	-19.3	12,769	-0.15%
2021/03/16	3	38.38	7	38.06	38.60	-4	11,893	-0.03%
2021/03/15	4	37.55	0	0.00	38.20	4	11,979	0.03%
2021/03/12	29	37.29	43	36.91	37.40	-14	11,844	-0.12%
2021/03/11	0	0.00	6	36.67	36.80	-6	12,524	-0.05%
2021/03/10	11	36.65	0	0.00	36.50	11	13,196	0.08%
2021/03/09	29	36.26	17	36.56	36.65	12	13,568	0.09%
2021/03/08	5	37.60	1	37.30	36.70	4	13,606	0.03%
2021/03/04	10	37.40	10	37.35	37.35	0	13,696	0.00%
2021/03/02	10	37.94	17	38.09	37.30	-7	13,437	-0.05%
2021/02/26	38	37.61	31	37.70	37.70	7	13,320	0.05%
2021/02/25	20	37.94	50	38.03	38.95	-30	13,274	-0.23%
2021/02/24	0	0.00	11	36.92	37.00	-11	13,110	-0.08%
2021/02/23	0	0.00	1	36.50	36.50	-1	12,989	-0.01%
2021/02/22	11	37.35	9	37.80	37.25	2	12,899	0.02%
2021/02/19	18	37.38	25	36.64	37.35	-7	12,757	-0.05%
2021/02/18	0	0.00	15	35.78	36.45	-15	12,566	-0.12%
2021/02/17	15	35.43	33	35.65	35.25	-18	12,409	-0.15%
2021/02/05	0	0.00	3	34.60	34.35	-3	12,224	-0.02%
2021/02/04	0	0.00	22	34.18	34.00	-22	12,219	-0.18%
2021/02/03	1	34.35	0	0.00	34.35	1	12,306	0.01%
2021/02/02	75	34.84	45	34.97	34.70	30	12,344	0.24%
2021/02/01	11	33.08	20	33.50	33.65	-9	12,206	-0.07%
2021/01/29	30	33.87	23	33.90	33.65	7	12,151	0.06%
2021/01/28	11	34.55	0	0.00	34.50	11	12,056	0.09%
2021/01/27	10	35.25	14	35.64	35.25	-4	11,987	-0.03%
2021/01/26	1	35.50	0	0.00	35.00	1	11,917	0.01%
2021/01/25	1	36.25	4	36.25	36.30	-3	11,730	-0.03%
2021/01/22	0	0.00	1	37.25	37.25	-1	11,588	-0.01%
2021/01/21	48	36.88	14	36.53	37.10	34	11,389	0.30%
2021/01/20	47	37.11	32	36.69	35.70	15	11,107	0.14%
2021/01/19	35	37.14	24	36.83	37.05	11	10,777	0.10%
2021/01/18	3	35.93	5	36.17	36.35	-2	10,311	-0.02%
2021/01/15	0	0.00	2	36.60	35.55	-2	10,167	-0.02%
2021/01/14	1	36.35	0	0.00	36.30	1	9,987	0.01%
2021/01/13	4	36.15	10	36.40	36.40	-6	9,871	-0.06%
2021/01/12	31	35.94	31	36.34	35.80	0	9,708	0.00%
2021/01/11	4	35.30	0	0.00	35.65	4	9,181	0.04%
2021/01/08	23	35.07	22	35.56	35.10	1	9,041	0.01%
2021/01/06	0	34.60	2	34.25	34.45	-2	8,790	-0.02%
2021/01/05	10	34.25	15	34.65	34.85	-5	8,607	-0.06%
2021/01/04	0	0.00	10	34.70	34.70	-10	8,560	-0.12%
2020/12/31	13	34.41	0	0.00	34.35	13	8,526	0.15%
2020/12/29	1	34.80	2	35.13	35.00	-1	8,439	-0.01%
2020/12/28	0	0.00	10	34.65	34.50	-10	8,260	-0.12%
2020/12/25	20	34.35	30	34.35	34.40	-10	8,197	-0.12%
2020/12/24	0	0.00	13	33.63	34.05	-13	8,103	-0.16%
2020/12/23	0	0.00	1	33.40	33.50	-1	8,069	-0.01%
2020/12/22	25	34.55	10	34.65	33.50	15	8,055	0.19%
2020/12/21	1	34.20	0	0.00	34.35	1	7,954	0.01%
2020/12/18	11	34.60	20	34.40	34.70	-9	7,861	-0.11%
2020/12/17	10	34.35	14	34.75	34.95	-4	7,605	-0.05%
2020/12/16	10	35.05	21	34.97	34.55	-11	7,451	-0.15%
2020/12/15	17	35.28	2	34.65	34.65	15	7,247	0.21%
2020/12/14	12	36.85	3	36.97	36.60	9	6,932	0.13%
2020/12/11	30	36.86	19	36.76	37.15	11	6,728	0.16%
2020/12/10	12	36.40	11	36.85	36.75	1	6,262	0.02%
2020/12/09	50	36.07	51	36.53	37.05	-1	6,067	-0.02%
2020/12/08	0	0.00	2	35.85	36.25	-2	5,772	-0.03%
2020/12/07	66	36.86	102.1	36.52	36.50	-36.1	5,536	-0.65%	大賣/
2020/12/04	55.1	34.57	48	34.92	35.70	7.1	4,719	0.15%
2020/12/03	27	33.44	18	33.52	33.20	9	3,957	0.23%
2020/12/02	5	32.45	1	32.30	32.30	4	3,599	0.11%
2020/12/01	41	32.00	0	0.00	32.00	41	3,505	1.17%
2020/11/30	0	0.00	3	31.85	31.85	-3	3,431	-0.09%
2020/11/26	0	0.00	5.7	31.40	31.50	-5.7	3,295	-0.17%
2020/11/25	0	0.00	1	31.15	31.20	-1	3,292	-0.03%
2020/11/24	5	32.10	3	31.90	31.65	2	3,235	0.06%
2020/11/23	17	31.58	25	31.50	31.95	-8	3,045	-0.26%
2020/11/20	12	30.40	0	0.00	30.20	12	2,843	0.42%
2020/11/17	0	0.00	2	30.20	30.05	-2	2,786	-0.07%
2020/11/12	0.1	29.30	0	0.00	29.30	0.1	2,825	0.00%
2020/11/11	1	29.90	0	0.00	30.00	1	2,791	0.04%
2020/11/10	1	30.05	0	0.00	29.85	1	2,697	0.04%
2020/11/05	0	0.00	5	28.70	28.75	-5	2,712	-0.18%
2020/10/30	1	28.15	0	0.00	28.15	1	2,794	0.04%
2020/10/29	1	28.35	0	0.00	28.40	1	2,774	0.04%
2020/09/24	1	28.15	0	0.00	28.05	1	4,006	0.02%
2020/09/17	5	30.00	0	0.00	29.90	5	4,521	0.11%
2020/09/16	0	0.00	10	29.60	29.50	-10	4,532	-0.22%
2020/09/15	0	0.00	10	29.70	29.65	-10	4,594	-0.22%
2020/09/14	0	0.00	15	29.25	29.50	-15	4,750	-0.32%
2020/09/04	0	0.00	1	29.10	29.10	-1	5,470	-0.02%
2020/09/03	3	29.50	0	0.00	29.35	3	5,531	0.05%
2020/09/02	1	29.25	10	29.20	29.40	-9	5,595	-0.16%
2020/09/01	0.1	29.15	0	0.00	29.15	0.1	5,690	0.00%
2020/08/28	4	29.40	0	0.00	29.40	4	5,920	0.07%
2020/08/27	5	29.65	0	0.00	29.65	5	6,192	0.08%
2020/08/24	6	29.20	1	29.15	29.20	5	6,975	0.07%
2020/08/20	10	29.10	10	28.95	29.10	0	7,055	0.00%
2020/08/19	0	0.00	17	30.99	30.60	-17	7,002	-0.24%
2020/08/18	0	0.00	16	31.47	31.45	-16	6,951	-0.23%
2020/08/13	21	32.55	0	0.00	31.85	21	7,177	0.29%
2020/08/11	0	0.00	2	31.70	31.75	-2	7,203	-0.03%
2020/08/07	10	31.90	0	0.00	31.90	10	7,338	0.14%
2020/08/05	10	32.55	0	0.00	32.55	10	7,428	0.13%
2020/08/04	0	0.00	2	32.10	32.05	-2	7,553	-0.03%
2020/07/30	8	32.22	9	32.18	32.00	-1	8,114	-0.01%
2020/07/29	6	30.93	0	0.00	31.15	6	8,296	0.07%
2020/07/28	0	0.00	6	31.13	30.35	-6	8,465	-0.07%
2020/07/27	2	31.25	0	0.00	31.20	2	8,491	0.02%
2020/07/24	6	31.88	0	0.00	31.45	6	8,488	0.07%
2020/07/22	5.2	32.64	0	0.00	32.65	5.2	8,636	0.06%
2020/07/20	3	31.40	0	0.00	31.65	3	8,689	0.03%
2020/07/16	38	32.51	1	32.25	32.15	37	8,729	0.42%
2020/07/14	0	0.00	1	32.25	32.25	-1	8,813	-0.01%
2020/07/13	1	32.80	2	32.65	32.80	-1	8,851	-0.01%
2020/07/09	5	33.05	0	0.00	32.90	5	8,967	0.06%
2020/07/08	1	33.40	10	33.30	33.30	-9	8,993	-0.10%
2020/07/07	7	33.55	3	33.48	33.65	4	9,043	0.04%
2020/07/06	11	34.13	19	34.49	34.00	-8	9,022	-0.09%
2020/07/03	3	33.08	14	33.25	33.40	-11	8,798	-0.13%
2020/07/02	29	32.15	1	32.00	32.40	28	8,730	0.32%
2020/07/01	4	31.79	10	31.90	31.60	-6	8,715	-0.07%
2020/06/30	3	33.80	4	33.70	33.80	-1	8,505	-0.01%
2020/06/24	5	33.40	0	0.00	33.55	5	8,360	0.06%
2020/06/19	0	0.00	6	34.46	34.80	-6	8,473	-0.07%
2020/06/18	0	0.00	2	34.35	34.50	-2	8,355	-0.02%
2020/06/17	13	33.95	3	34.15	33.75	10	8,233	0.12%
2020/06/15	0	0.00	5	32.96	32.55	-5	8,277	-0.06%
2020/06/12	0	0.00	1	32.90	33.25	-1	8,262	-0.01%
2020/06/11	8	33.90	8	33.85	33.45	0	8,238	0.00%
2020/06/09	0	0.00	5	33.40	33.10	-5	8,205	-0.06%
2020/06/08	0	0.00	5	33.60	33.65	-5	8,314	-0.06%
2020/06/04	3	33.18	0	0.00	32.90	3	8,829	0.03%
2020/06/03	1	33.25	0	0.00	33.25	1	8,871	0.01%
2020/06/02	4	34.24	26	34.37	34.05	-22	8,641	-0.25%
2020/05/28	0	0.00	14	31.00	30.90	-14	7,960	-0.18%
2020/05/27	4	31.75	0	0.00	31.55	4	7,943	0.05%
2020/05/26	5	31.50	0	0.00	31.35	5	7,928	0.06%
2020/05/22	7	31.76	0	0.00	31.40	7	7,883	0.09%
2020/05/21	8	31.99	0	0.00	32.05	8	7,858	0.10%
2020/05/18	0	0.00	4	30.26	30.25	-4	7,642	-0.05%
2020/05/15	0	0.00	18	30.78	30.80	-18	7,614	-0.24%
2020/05/14	15	31.62	6	31.65	31.15	9	7,541	0.12%
2020/05/13	5	32.30	5	32.40	32.40	0	7,448	0.00%
2020/05/12	4	32.65	0	0.00	32.30	4	7,429	0.05%
2020/05/11	20	32.83	7	32.64	32.55	13	7,377	0.18%
2020/05/08	3	32.02	21	32.15	32.20	-18	7,245	-0.25%
2020/05/07	42	31.89	13	32.12	31.60	29	7,055	0.41%
2020/05/06	47	31.74	22	31.74	31.75	25	6,778	0.37%
2020/05/05	16	32.16	13	31.70	32.00	3	6,687	0.04%
2020/05/04	11	31.67	0	0.00	31.50	11	6,462	0.17%
2020/04/30	3	30.50	3	30.47	30.70	0	6,301	0.00%
2020/04/29	5	30.20	0	0.00	30.15	5	6,271	0.08%
2020/04/27	1	30.35	0	0.00	30.35	1	6,328	0.02%
2020/04/23	5	28.55	0	0.00	28.55	5	6,138	0.08%
2020/04/22	6	28.62	0	0.00	28.80	6	6,075	0.10%
2020/04/20	15	29.32	0	0.00	29.30	15	5,994	0.25%
2020/04/17	0	0.00	9	29.43	29.00	-9	5,936	-0.15%
2020/04/16	4	29.65	0	0.00	29.25	4	5,879	0.07%
2020/04/15	4	29.85	0	0.00	29.60	4	5,868	0.07%
2020/04/10	6	28.49	0	0.00	28.45	6	5,665	0.11%
2020/04/09	0	0.00	10	28.50	29.25	-10	5,567	-0.18%
2020/03/30	0	0.00	1	25.50	26.60	-1	5,286	-0.02%
2020/03/27	0	0.00	2	26.95	26.15	-2	5,279	-0.04%
2020/03/24	1	26.25	4	26.05	25.80	-3	5,009	-0.06%
2020/03/23	0	0.00	2	25.05	25.20	-2	4,975	-0.04%
2020/03/20	22	25.96	6	26.03	25.95	16	5,061	0.32%
2020/03/18	0	0.00	3	25.95	25.00	-3	4,972	-0.06%
2020/03/16	0	0.00	2	27.30	25.50	-2	4,935	-0.04%
2020/03/13	2	26.25	2	26.50	26.95	0	4,851	0.00%
2020/03/09	5	30.95	0	0.00	30.70	5	4,076	0.12%
2020/02/24	4	31.03	3	31.00	31.00	1	4,323	0.02%
2020/02/21	1	30.90	1	31.05	30.85	0	4,351	0.00%
2020/02/19	0	0.00	1	31.15	31.10	-1	4,564	-0.02%
2020/02/18	1	31.35	0	0.00	31.25	1	4,850	0.02%
2020/02/17	4	30.80	0	0.00	30.75	4	5,074	0.08%
2020/02/12	1	30.70	0	0.00	30.75	1	6,180	0.02%
2020/02/05	0	0.00	10	29.65	29.70	-10	7,674	-0.13%
2020/01/30	2	30.38	1	30.00	29.95	1	7,627	0.01%
2020/01/20	1	33.50	1	33.35	33.25	0	7,551	0.00%
2020/01/14	1	34.20	0	0.00	34.15	1	7,714	0.01%
2020/01/09	10	34.25	0	0.00	34.25	10	7,821	0.13%
2019/12/31	1	34.30	0	0.00	34.25	1	8,043	0.01%
2019/12/30	0	0.00	2	35.30	35.10	-2	7,973	-0.03%
2019/12/24	2	34.80	0	0.00	34.60	2	8,197	0.02%
2019/12/18	1	36.05	0	0.00	35.90	1	8,293	0.01%
2019/12/17	0	0.00	1	36.35	36.25	-1	8,288	-0.01%
2019/12/13	10	36.80	28	35.33	35.30	-18	8,241	-0.22%
2019/12/12	1	35.55	0	0.00	35.85	1	8,124	0.01%
2019/12/11	0	0.00	1	35.75	35.45	-1	8,152	-0.01%
2019/12/10	0	0.00	1	35.20	35.15	-1	8,208	-0.01%
2019/12/09	0	0.00	1	35.35	35.15	-1	8,308	-0.01%
2019/12/04	1	34.10	2	35.03	35.05	-1	8,507	-0.01%
2019/12/03	1	34.20	0	0.00	34.20	1	8,557	0.01%
2019/12/02	1	33.65	0	0.00	34.00	1	8,711	0.01%
2019/11/25	1	35.65	0	0.00	35.65	1	8,679	0.01%
2019/11/22	5	35.43	30	35.60	35.15	-25	8,752	-0.29%
2019/11/21	1	36.00	0	0.00	36.00	1	8,769	0.01%
2019/11/18	0	0.00	3	36.78	36.75	-3	8,677	-0.03%
2019/11/15	5	36.34	3	36.80	36.25	2	8,639	0.02%
2019/11/14	0	0.00	7	36.29	36.70	-7	8,431	-0.08%
2019/11/13	2	38.05	1	38.30	37.80	1	8,297	0.01%
2019/11/12	1	37.50	0	0.00	38.00	1	8,142	0.01%
2019/11/11	38	35.88	2	36.10	35.95	36	7,823	0.46%
2019/11/08	21	34.97	37	35.41	35.80	-16	7,792	-0.21%
2019/11/07	27	31.78	64	32.64	33.40	-37	7,242	-0.51%
2019/11/06	0	0.00	8	30.40	30.40	-8	6,951	-0.12%
2019/11/01	2	30.65	0	0.00	30.55	2	7,566	0.03%
2019/10/30	14	30.64	0	0.00	30.65	14	7,713	0.18%
2019/10/29	10	30.45	3	30.57	30.30	7	7,851	0.09%
2019/10/28	0	0.00	8	30.70	30.70	-8	7,960	-0.10%
2019/10/25	10	31.23	0	0.00	31.20	10	8,022	0.12%
2019/10/24	0	0.00	1.8	31.58	31.70	-1.8	8,071	-0.02%
2019/10/22	9	30.84	0	0.00	30.75	9	8,168	0.11%
2019/10/17	5	30.96	0	0.00	31.45	5	8,213	0.06%
2019/10/16	2	30.60	0	0.00	30.80	2	8,214	0.02%
2019/10/15	9	30.34	23	30.59	30.65	-14	8,252	-0.17%
2019/10/14	0	0.00	1	31.90	31.90	-1	8,173	-0.01%
2019/10/08	5	32.45	5	32.70	32.70	0	8,159	0.00%
2019/10/07	8	32.24	0	0.00	32.40	8	8,202	0.10%
2019/10/02	6	32.42	6.7	32.92	32.95	-0.7	8,198	-0.01%
2019/10/01	0	0.00	1	32.20	32.95	-1	8,163	-0.01%
2019/09/27	7	31.81	8	32.03	31.55	-1	8,072	-0.01%
2019/09/26	0	0.00	4	33.43	33.45	-4	7,933	-0.05%
2019/09/25	7	33.25	3	32.70	33.20	4	7,902	0.05%
2019/09/19	0	0.00	4	33.10	33.10	-4	7,870	-0.05%
2019/09/18	5	33.40	0	0.00	33.30	5	7,826	0.06%
2019/09/17	2	33.55	17	32.89	32.80	-15	7,767	-0.19%
2019/09/16	0	0.00	11	33.43	33.40	-11	7,735	-0.14%
2019/09/11	19	33.34	0	0.00	33.45	19	7,566	0.25%
2019/09/10	2	32.55	0	0.00	32.50	2	7,436	0.03%
2019/09/09	0	0.00	1	32.30	32.65	-1	7,367	-0.01%
2019/09/05	14	32.34	1	32.60	32.50	13	7,044	0.18%
2019/09/04	0	0.00	19	31.98	32.15	-19	6,853	-0.28%
2019/09/03	2	31.20	2	31.25	31.20	0	6,666	0.00%
2019/09/02	5	31.00	0	0.00	31.20	5	6,637	0.08%
2019/08/30	1	30.80	2	30.85	30.80	-1	6,613	-0.02%
2019/08/29	2	30.60	0	0.00	30.70	2	6,570	0.03%
2019/08/28	0	0.00	1	30.50	30.10	-1	6,521	-0.02%
2019/08/27	5	30.97	5	30.75	30.70	0	6,492	0.00%
2019/08/26	7	30.46	6	30.30	30.25	1	6,376	0.02%
2019/08/23	12	30.23	0	0.00	30.00	12	6,289	0.19%
2019/08/22	13	30.75	1	30.70	30.55	12	6,232	0.19%
2019/08/21	13	30.89	12	30.60	30.55	1	6,268	0.02%
2019/08/20	0	0.00	7	30.56	30.60	-7	6,373	-0.11%
2019/08/19	7	30.19	1	30.00	30.15	6	6,273	0.10%
2019/08/16	49	29.60	54.5	29.72	29.60	-5.5	6,315	-0.09%
2019/08/15	6	29.29	1	29.15	29.40	5	6,208	0.08%
2019/08/14	2	29.80	141	29.55	29.10	-139	6,132	-2.27%	大賣/鉅額交易
2019/08/13	2	29.90	1	30.15	29.60	1	6,004	0.02%
2019/08/12	1	30.90	3	30.22	31.50	-2	5,745	-0.03%
2019/08/08	2	28.73	2	28.90	28.95	0	5,320	0.00%
2019/08/07	3	27.62	19	28.06	27.70	-16	5,099	-0.31%
2019/08/06	3	27.83	13	28.35	28.25	-10	4,788	-0.21%
2019/08/05	5	27.80	0	0.00	28.45	5	4,690	0.11%
2019/08/02	51	27.94	7	27.95	27.80	44	4,576	0.96%
2019/08/01	2	28.35	1	28.65	28.80	1	4,498	0.02%
2019/07/31	31	28.64	1	28.60	28.65	30	4,485	0.67%
2019/07/30	0	0.00	1	28.45	28.20	-1	4,404	-0.02%
2019/07/29	0	0.00	114	28.60	28.65	-114	4,356	-2.62%	大賣/鉅額交易
2019/07/26	1	28.20	76	28.10	28.20	-75	4,290	-1.75%
2019/07/25	4	27.54	2	27.95	28.05	2	4,201	0.05%
2019/07/24	4	27.56	68	27.52	27.55	-64	4,103	-1.56%
2019/07/23	0	0.00	115	26.85	26.95	-115	4,053	-2.84%	大賣/鉅額交易
2019/07/22	382	26.48	4	26.35	26.65	378	3,997	9.46%	大買/鉅額交易
2019/07/17	20	25.95	0	0.00	25.90	20	3,955	0.51%
2019/07/16	6	25.59	7	25.73	25.70	-1	3,920	-0.03%
2019/07/11	5	25.45	1	25.55	25.55	4	3,970	0.10%
2019/07/05	0	0.00	3	24.50	24.45	-3	4,362	-0.07%
2019/07/04	0	0.00	2	24.55	24.55	-2	4,529	-0.04%
2019/07/03	5	24.85	0	0.00	24.65	5	4,828	0.10%
2019/06/28	2	23.88	1	23.90	23.85	1	5,282	0.02%
2019/06/21	0	0.00	1	24.35	24.30	-1	5,719	-0.02%
2019/06/20	5	24.05	5	24.20	24.15	0	5,828	0.00%
2019/06/13	3	23.57	0	0.00	23.55	3	7,190	0.04%
2019/06/10	0	0.00	2	23.75	23.65	-2	7,424	-0.03%
2019/06/04	1	24.00	1	23.80	23.80	0	8,110	0.00%
2019/05/28	1	22.40	0	0.00	22.80	1	8,484	0.01%
2019/05/27	0.2	22.65	0	0.00	22.35	0.2	8,381	0.00%
2019/05/23	4	23.48	0	0.00	23.40	4	8,245	0.05%
2019/05/21	0	0.00	8	24.15	24.15	-8	8,123	-0.10%
2019/05/20	0	0.00	2	24.15	24.20	-2	8,099	-0.02%
2019/05/17	4	25.65	0	0.00	24.90	4	8,034	0.05%
2019/05/16	2	26.40	0	0.00	26.10	2	7,976	0.03%
2019/05/15	5	26.11	0	0.00	26.40	5	7,973	0.06%
2019/05/08	1	26.50	0	0.00	26.45	1	7,903	0.01%
2019/04/29	0	0.00	1	26.50	26.70	-1	7,722	-0.01%
2019/04/26	0	0.00	10	26.90	27.00	-10	7,663	-0.13%
2019/04/25	4	27.15	4	27.05	27.15	0	7,644	0.00%
2019/04/19	0	0.00	15	27.37	27.55	-15	7,499	-0.20%
2019/04/16	0	0.00	17	27.60	27.60	-17	7,380	-0.23%
2019/04/12	7	27.45	24	27.76	27.45	-17	7,359	-0.23%
2019/04/11	20	28.75	0	0.00	28.30	20	7,239	0.28%
2019/04/10	1	29.05	0	0.00	29.20	1	7,017	0.01%
2019/04/09	20	28.50	10	28.95	29.05	10	6,887	0.15%
2019/04/08	21	28.08	34	28.00	27.90	-13	6,616	-0.20%
2019/04/03	20	27.65	20	27.00	27.20	0	6,382	0.00%
2019/04/02	10	26.70	20	26.83	26.70	-10	6,251	-0.16%
2019/04/01	10	26.95	83	26.90	26.90	-73	6,185	-1.18%
2019/03/29	0	0.00	12	26.33	26.20	-12	6,052	-0.20%
2019/03/28	0	0.00	44	26.15	26.10	-44	6,048	-0.73%
2019/03/27	0	0.00	29	26.44	26.45	-29	6,038	-0.48%
2019/03/26	128	27.30	46	26.78	26.60	82	6,024	1.36%	大買/
2019/03/25	38	26.77	27	26.94	26.95	11	5,894	0.19%
2019/03/22	81	27.27	13	27.18	26.95	68	5,890	1.15%
2019/03/21	87	27.13	4	27.16	26.95	83	5,757	1.44%
2019/03/20	32	26.08	50	26.43	26.45	-18	5,487	-0.33%
2019/03/19	5	25.20	6	24.96	25.20	-1	5,169	-0.02%
2019/03/18	5	24.30	0	0.00	24.50	5	4,987	0.10%
2019/03/15	0	0.00	8	24.40	24.30	-8	4,960	-0.16%
2019/03/14	5	24.00	0	0.00	23.90	5	4,976	0.10%
2019/03/13	1	24.20	0	0.00	24.10	1	4,987	0.02%
2019/03/12	11	24.41	0	0.00	24.20	11	5,001	0.22%
2019/03/11	10	24.45	0	0.00	24.55	10	4,931	0.20%
2019/03/08	5	24.20	110	24.77	24.60	-105	5,016	-2.09%	大賣/鉅額交易
2019/03/07	30	25.95	0	0.00	26.70	30	4,585	0.65%
2019/03/06	80	25.90	27	26.65	25.90	53	4,513	1.17%
2019/03/05	1	26.20	154	26.16	25.95	-153	4,473	-3.42%	大賣/鉅額交易
2019/03/04	180	26.00	2	25.65	26.15	178	4,406	4.04%	大買/鉅額交易
2019/02/26	0	0.00	1	25.70	25.50	-1	4,380	-0.02%
2019/02/21	0	0.00	18	25.10	25.05	-18	4,667	-0.39%
2019/02/14	0	0.00	1	25.75	25.50	-1	5,080	-0.02%
2019/02/13	10	25.70	8	25.95	25.70	2	5,207	0.04%
2019/01/22	0.5	24.70	10	24.80	24.75	-9.5	6,241	-0.15%
2019/01/18	0	0.00	10	25.05	24.90	-10	6,485	-0.15%
2019/01/15	0	0.00	29	24.41	24.55	-29	6,861	-0.42%
2019/01/14	6	24.45	0	0.00	24.30	6	6,976	0.09%
2019/01/11	0	0.00	31	24.09	24.40	-31	7,153	-0.43%
2019/01/10	0	0.00	22	24.25	24.05	-22	7,215	-0.30%
2019/01/09	6	25.00	2	24.75	25.05	4	7,208	0.06%
2019/01/07	2	25.60	0	0.00	24.60	2	7,500	0.03%
2019/01/04	3	25.27	0	0.00	25.20	3	7,669	0.04%
2019/01/03	2	25.70	0	0.00	25.85	2	7,769	0.03%
2019/01/02	11	26.10	0	0.00	26.30	11	7,808	0.14%
2018/12/28	5	25.76	0	0.00	26.10	5	7,853	0.06%
2018/12/26	0	0.00	123	25.15	25.10	-123	8,017	-1.53%	大賣/鉅額交易
2018/12/22	2	25.70	2	25.70	25.70	0	8,510	0.00%
2018/12/21	2	25.80	4	25.66	26.25	-2	8,660	-0.02%
2018/12/18	30	26.58	20	26.05	26.10	10	9,068	0.11%
2018/12/17	0	0.00	30	26.42	26.30	-30	9,002	-0.33%
2018/12/14	10	27.35	234	27.10	27.05	-224	8,877	-2.52%	大賣/鉅額交易
2018/12/13	42	27.84	36	27.94	27.80	6	8,790	0.07%
2018/12/12	278	28.42	43	28.55	28.30	235	8,790	2.67%	大買/鉅額交易
2018/12/11	34	27.77	36	27.69	27.75	-2	8,667	-0.02%
2018/12/10	0	0.00	15	27.05	27.50	-15	8,747	-0.17%
2018/12/07	50	27.61	31	28.16	27.30	19	8,732	0.22%
2018/12/06	2	27.15	71	27.31	27.60	-69	8,638	-0.80%
2018/12/05	28.6	27.79	25	27.63	27.45	3.6	8,530	0.04%
2018/12/04	1	28.40	17.8	28.27	28.20	-16.8	8,440	-0.20%
2018/12/03	174	28.44	24	28.28	28.05	150	8,336	1.80%	大買/鉅額交易
2018/11/30	36	27.21	0	0.00	27.30	36	8,115	0.44%
2018/11/29	1	27.00	4	26.90	26.70	-3	8,013	-0.04%
2018/11/28	19	26.83	1	26.65	26.65	18	7,944	0.23%
2018/11/27	1	26.70	1	26.90	26.85	0	7,892	0.00%
2018/11/23	5	26.25	0	0.00	25.70	5	7,765	0.06%
2018/11/22	40	26.84	30	26.35	26.20	10	7,691	0.13%
2018/11/21	1	26.60	1	27.00	27.00	0	7,645	0.00%
2018/11/20	5	27.00	0	0.00	26.55	5	7,541	0.07%
2018/11/19	5	26.45	10	26.89	26.75	-5	7,343	-0.07%
2018/11/16	13	26.27	12.7	26.14	26.20	0.3	7,267	0.00%
2018/11/15	1	26.70	0	0.00	26.90	1	7,149	0.01%
2018/11/14	1	27.20	1	27.15	26.70	0	7,168	0.00%
2018/11/13	3	26.83	3.2	27.19	27.20	-0.2	7,135	0.00%
2018/11/12	2	26.78	14	26.76	26.80	-12	7,010	-0.17%
2018/11/09	0	0.00	53	26.06	26.15	-53	6,859	-0.77%
2018/11/08	75	25.98	12	25.96	25.80	63	6,755	0.93%
2018/11/07	0	0.00	36	25.01	25.40	-36	6,632	-0.54%
2018/11/06	29	25.63	15	25.47	25.25	14	6,595	0.21%
2018/11/05	6	24.52	0	0.00	25.10	6	6,425	0.09%
2018/11/02	51	24.25	1	24.30	24.60	50	6,305	0.79%
2018/11/01	1	23.40	3	22.28	23.45	-2	6,071	-0.03%
2018/10/31	5	20.68	4	21.29	21.35	1	5,914	0.02%
2018/10/30	2	21.00	1	20.15	20.20	1	5,841	0.02%
2018/10/29	1.5	23.07	0	0.00	22.35	1.5	5,637	0.03%
2018/10/26	0	0.00	51.8	23.76	23.35	-51.8	5,586	-0.93%
2018/10/17	61	23.50	23	23.49	23.50	38	5,384	0.71%
2018/10/16	10	22.95	0	0.00	22.85	10	5,212	0.19%
2018/10/05	0	0.00	14	22.65	22.60	-14	4,572	-0.31%
2018/10/04	1	24.00	10	24.03	24.10	-9	4,445	-0.20%
2018/10/03	1	24.10	6	23.96	24.25	-5	4,271	-0.12%
2018/10/02	1	23.80	0	0.00	23.65	1	4,050	0.02%
2018/10/01	2	23.80	0	0.00	23.80	2	3,895	0.05%
2018/09/28	0	0.00	1	23.85	23.65	-1	3,853	-0.03%
2018/09/27	0	0.00	1	23.30	23.50	-1	3,837	-0.03%
2018/09/26	2	23.95	0	0.00	23.45	2	3,783	0.05%
2018/09/25	20	23.40	3	23.97	23.90	17	3,659	0.46%
2018/09/21	2	23.10	4	23.30	23.40	-2	3,469	-0.06%
2018/09/19	1	22.85	4	22.89	22.85	-3	3,122	-0.10%
2018/09/18	3	22.12	2	21.85	22.60	1	3,030	0.03%
2018/09/13	2	20.00	5	20.05	20.05	-3	3,146	-0.10%
2018/09/12	0	0.00	15	20.20	20.00	-15	3,180	-0.47%
2018/09/07	0	0.00	1	21.20	20.85	-1	3,315	-0.03%
2018/09/06	1	21.90	10	21.60	21.60	-9	3,284	-0.27%
2018/09/05	0	0.00	10	21.20	21.15	-10	3,148	-0.32%
2018/09/04	0	0.00	10	21.15	21.05	-10	3,237	-0.31%
2018/09/03	10	20.90	0	0.00	20.90	10	3,288	0.30%
2018/08/31	20	21.05	0	0.00	21.05	20	3,319	0.60%
2018/08/03	0	0.00	4	22.70	22.70	-4	4,332	-0.09%
2018/08/02	2	22.10	0	0.00	22.15	2	4,343	0.05%
2018/07/30	0	0.00	2	22.50	22.30	-2	4,792	-0.04%
2018/07/25	0	0.00	2	22.50	22.30	-2	4,908	-0.04%
2018/07/23	4	22.15	0	0.00	22.10	4	4,981	0.08%
2018/07/20	2	22.50	0	0.00	22.45	2	5,025	0.04%
2018/07/19	0	0.00	6	22.70	22.75	-6	5,139	-0.12%
2018/07/12	0	0.00	0.3	22.40	22.35	-0.3	5,446	-0.01%
2018/07/10	0	0.00	1	21.75	21.75	-1	5,486	-0.02%
2018/07/06	1	21.30	2	21.20	21.30	-1	5,541	-0.02%
2018/07/03	0	0.00	1	23.20	22.55	-1	5,535	-0.02%
2018/06/29	6	23.60	8	23.45	23.05	-2	5,572	-0.04%
2018/06/28	2	23.13	1	23.10	23.05	1	5,562	0.02%
2018/06/27	0	0.00	172	23.63	23.30	-172	5,630	-3.05%	大賣/鉅額交易
2018/06/26	3	23.50	30	23.05	23.55	-27	5,699	-0.47%
2018/06/25	206	23.96	8	24.23	23.55	198	5,702	3.47%	大買/鉅額交易
2018/06/22	4	23.30	10	22.94	24.80	-6	5,558	-0.11%
2018/06/21	5	22.10	1	23.00	23.00	4	5,293	0.08%
2018/06/20	5	22.25	0	0.00	22.15	5	5,330	0.09%
2018/06/19	3	22.50	63	22.55	22.85	-60	5,356	-1.12%
2018/06/14	1	22.70	0	0.00	22.60	1	5,320	0.02%
2018/06/13	62	23.30	0	0.00	22.95	62	5,431	1.14%
2018/06/12	3	23.23	3	23.17	23.00	0	5,734	0.00%
2018/06/11	1	23.00	2	23.03	22.95	-1	5,675	-0.02%
2018/06/08	0	0.00	5	22.85	22.85	-5	5,676	-0.09%
2018/06/07	5	23.10	3	22.97	22.75	2	5,763	0.03%
2018/06/06	5	22.45	7	22.59	22.65	-2	5,743	-0.03%
2018/06/05	0	0.00	5	22.30	22.20	-5	5,765	-0.09%
2018/05/31	2	22.03	0	0.00	22.00	2	5,661	0.04%
2018/05/29	9	21.99	2	22.10	22.20	7	5,563	0.13%
2018/05/28	0	0.00	1	21.60	21.75	-1	5,515	-0.02%
2018/05/25	10	21.95	12	21.85	21.70	-2	5,514	-0.04%
2018/05/22	17	21.93	5	22.00	21.60	12	5,416	0.22%
2018/05/16	2	21.10	0	0.00	21.00	2	5,247	0.04%
2018/05/15	1	21.40	0	0.00	21.10	1	5,266	0.02%
2018/05/14	7	21.40	0	0.00	21.40	7	5,442	0.13%
2018/05/10	0	0.00	1	22.30	22.30	-1	5,382	-0.02%
2018/05/09	26	22.11	55	21.93	22.25	-29	5,354	-0.54%
2018/05/08	0	0.00	50	21.97	22.05	-50	5,160	-0.97%
2018/04/30	70	20.63	0	0.00	20.65	70	5,084	1.38%
2018/04/24	5	21.40	0	0.00	20.95	5	4,979	0.10%
2018/04/23	10	22.05	0	0.00	22.05	10	4,942	0.20%
2018/04/19	1	22.35	0	0.00	22.30	1	5,031	0.02%
2018/04/18	25	22.62	0	0.00	22.60	25	4,983	0.50%
2018/04/12	0	0.00	2	23.30	23.40	-2	4,968	-0.04%
2018/04/10	4	23.35	4	23.60	23.35	0	5,091	0.00%
2018/04/02	0	0.00	1	24.20	23.85	-1	5,155	-0.02%
2018/03/23	0	0.00	1	23.70	23.70	-1	4,814	-0.02%
2018/03/21	1	24.85	0	0.00	24.65	1	4,805	0.02%
2018/03/20	0	0.00	4	24.95	24.85	-4	5,135	-0.08%
2018/03/13	7	26.60	1	26.35	26.20	6	5,199	0.12%
2018/03/12	4	26.50	5	26.42	26.50	-1	5,211	-0.02%
2018/02/23	0	0.00	20	24.95	25.10	-20	6,483	-0.31%
2018/02/22	10	24.60	10	24.75	24.75	0	6,560	0.00%
2018/02/12	24	23.42	4	24.00	23.50	20	6,677	0.30%
2018/02/08	10	24.30	0	0.00	24.30	10	6,911	0.14%
2018/02/06	17	24.03	24	23.95	23.75	-7	7,212	-0.10%
2018/01/26	6	26.57	0	0.00	26.55	6	8,327	0.07%
2018/01/25	1	26.95	0	0.00	26.85	1	8,491	0.01%
2018/01/18	3	27.10	0	0.00	27.00	3	9,298	0.03%
2018/01/16	0	0.00	3	26.93	27.30	-3	9,568	-0.03%
2018/01/11	6	26.10	6	26.05	26.10	0	9,681	0.00%
2018/01/10	6	26.15	4	26.25	26.05	2	9,769	0.02%
2018/01/04	33	27.10	14	27.07	27.05	19	10,909	0.17%
2018/01/03	10	26.60	15	26.82	26.65	-5	11,278	-0.04%