達方 (8163)-統一-南京券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
50.30
漲跌
▲4.50
漲幅
+9.83%
成交量
7,015張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	50.30	1	50.30	50.30	0	744	0.00%
2024/11/11	0	0.00	1	46.05	46.75	-1	613	-0.16%
2024/11/05	2	46.85	2	47.25	46.70	0	607	0.00%
2024/10/08	1	48.35	1	48.35	48.35	0	708	0.00%
2024/09/30	2	49.65	0	0.00	49.65	2	901	0.22%
2024/09/25	0	0.00	7	50.30	49.85	-7	1,045	-0.67%
2024/09/16	0	0.00	2	50.70	50.70	-2	1,184	-0.17%
2024/09/11	5	50.10	0	0.00	49.50	5	1,241	0.40%
2024/08/08	5	51.38	0	0.00	50.60	5	1,898	0.26%
2024/08/06	5	50.00	0	0.00	49.30	5	1,938	0.26%
2024/07/23	3	57.20	0	0.00	57.60	3	2,364	0.13%
2024/07/12	4	59.80	0	0.00	60.00	4	2,329	0.17%
2024/07/05	0	59.80	0	0.00	60.10	0	2,357	0.00%
2024/07/04	17	61.65	0	0.00	61.50	17	2,314	0.73%
2024/07/03	2	69.40	1	70.00	69.30	1	2,215	0.05%
2024/06/28	1	69.10	0	0.00	68.90	1	2,130	0.05%
2024/06/26	0	0.00	1	72.10	71.40	-1	2,109	-0.05%
2024/06/25	0	0.00	1	71.20	71.00	-1	2,094	-0.05%
2024/06/24	1	70.20	0	0.00	70.60	1	2,090	0.05%
2024/06/20	2	69.60	0	0.00	69.90	2	2,113	0.09%
2024/06/19	3	69.60	1	69.50	69.50	2	2,150	0.09%
2024/06/14	10	68.10	0	0.00	68.40	10	2,247	0.44%
2024/06/05	2	71.45	2	72.00	71.80	0	2,178	0.00%
2024/06/04	0	0.00	5	70.70	70.60	-5	2,161	-0.23%
2024/05/15	4	68.30	0	0.00	66.80	4	2,766	0.14%
2024/05/10	1	67.40	1	67.00	67.40	0	2,717	0.00%
2024/05/09	1	70.90	2	70.25	67.90	-1	2,676	-0.04%
2024/05/08	5	69.30	1	69.60	70.80	4	2,634	0.15%
2024/05/07	0	0.00	5	70.90	71.80	-5	2,569	-0.19%
2024/05/06	30	68.40	30	67.87	67.80	0	2,411	0.00%
2024/05/03	4	69.80	8	68.60	67.70	-4	2,353	-0.17%
2024/04/29	0	0.00	2	62.40	62.70	-2	2,222	-0.09%
2024/04/08	1	63.40	0	0.00	63.50	1	2,321	0.04%
2024/04/03	4	63.68	1	64.20	63.60	3	2,345	0.13%
2024/03/28	5	63.20	0	0.00	62.30	5	2,320	0.22%
2024/03/25	1	62.70	2	63.35	62.80	-1	2,309	-0.04%
2024/03/19	2	61.50	0	0.00	61.90	2	2,245	0.09%
2024/03/15	1	60.30	0	0.00	60.00	1	2,241	0.04%
2024/03/12	1	60.10	0	0.00	60.50	1	2,229	0.04%
2024/03/11	0	0.00	1	59.90	59.60	-1	2,243	-0.04%
2024/03/08	2	60.60	3	60.00	60.00	-1	2,235	-0.04%
2024/03/07	5	61.08	0	0.00	61.00	5	2,216	0.23%
2024/03/06	2	62.50	0	0.00	61.70	2	2,159	0.09%
2024/03/05	0	0.00	19	59.86	61.40	-19	1,963	-0.97%
2024/03/04	0	0.00	1	55.10	55.90	-1	1,648	-0.06%
2024/02/27	2	53.00	1	53.10	53.40	1	1,576	0.06%
2024/02/22	5	52.80	0	0.00	52.80	5	1,661	0.30%
2024/02/19	1	52.70	0	0.00	52.60	1	1,748	0.06%
2024/01/30	1	51.00	0	0.00	51.00	1	2,045	0.05%
2024/01/22	5	52.40	0	0.00	52.50	5	2,489	0.20%
2024/01/18	0	0.00	10	51.10	51.30	-10	2,479	-0.40%
2024/01/17	1	51.50	0	0.00	51.90	1	2,471	0.04%
2024/01/08	3	52.90	2	53.45	52.60	1	2,408	0.04%
2024/01/05	17	55.99	17	55.20	54.90	0	2,360	0.00%
2024/01/03	0	0.00	0.6	55.69	55.30	-0.6	2,241	-0.03%
2024/01/02	0	0.00	1	55.50	55.60	-1	2,210	-0.05%
2023/12/29	6.6	54.09	1	54.30	54.20	5.6	2,162	0.26%
2023/12/28	0	0.00	10	52.60	53.10	-10	2,121	-0.47%
2023/12/25	1	51.80	0	0.00	51.80	1	2,082	0.05%
2023/12/15	0	0.00	1	56.40	56.10	-1	1,931	-0.05%
2023/12/13	0	0.00	1	56.00	55.80	-1	1,859	-0.05%
2023/12/07	0	0.00	1	54.60	54.50	-1	1,785	-0.06%
2023/12/05	0	0.00	5	54.70	54.80	-5	1,714	-0.29%
2023/12/04	0	0.00	9	54.90	55.00	-9	1,687	-0.53%
2023/12/01	5	53.40	0	0.00	53.50	5	1,625	0.31%
2023/11/24	0	0.00	5	51.30	51.60	-5	1,497	-0.33%
2023/11/22	0	0.00	3	51.50	52.60	-3	1,452	-0.21%
2023/11/16	0	0.00	1	50.90	50.90	-1	1,267	-0.08%
2023/11/09	0	0.00	21	50.69	50.90	-21	1,063	-1.97%
2023/11/08	2	50.00	3	49.95	50.00	-1	974	-0.10%
2023/11/07	10	49.05	0	0.00	49.85	10	936	1.07%
2023/11/06	20	49.65	77	49.69	49.70	-57	881	-6.46%
2023/11/03	51	48.96	9	48.43	48.85	42	661	6.35%
2023/11/02	1	44.30	0	0.00	44.55	1	411	0.24%
2023/08/11	1	41.90	0	0.00	41.75	1	940	0.11%
2023/08/10	1	42.58	0	0.00	42.05	1	949	0.10%
2023/08/02	1	43.30	0	0.00	43.20	1	922	0.11%
2023/08/01	2	43.65	22	43.70	43.80	-20	915	-2.19%
2023/07/28	0	0.00	0.3	44.77	44.65	-0.3	908	-0.04%
2023/07/27	0.3	45.35	0	0.00	45.20	0.3	901	0.04%
2023/07/21	0	0.00	0	44.75	44.85	0	879	0.00%
2023/07/17	22	46.00	0	0.00	46.00	22	880	2.50%
2023/07/14	0	0.00	1	45.65	45.55	-1	876	-0.11%
2023/07/12	2	44.90	0	0.00	45.15	2	858	0.23%
2023/07/11	5	43.57	0	0.00	43.50	5	840	0.60%
2023/07/10	0	0.00	21	46.33	46.00	-21	821	-2.56%
2023/07/07	1	47.00	0	0.00	46.75	1	810	0.12%
2023/07/05	0	0.00	2	47.40	47.35	-2	824	-0.24%
2023/07/03	1	46.85	0	0.00	46.85	1	818	0.12%
2023/06/29	0	0.00	5	46.55	46.70	-5	803	-0.62%
2023/06/27	5	45.60	11	45.95	45.30	-6	792	-0.76%
2023/06/21	0	0.00	10	46.80	46.70	-10	780	-1.28%
2023/06/06	0	0.00	5	47.10	46.80	-5	829	-0.60%
2023/06/02	0	0.00	4	47.20	47.40	-4	965	-0.41%
2023/05/25	22	46.45	0	0.00	46.65	22	925	2.38%
2023/05/23	1	46.60	0	0.00	46.90	1	912	0.11%
2023/05/19	5	45.85	1	45.90	45.55	4	883	0.45%
2023/05/17	6	45.39	0	0.00	45.40	6	864	0.69%
2023/05/10	0	0.00	1	44.65	44.65	-1	915	-0.11%
2023/05/08	5	44.50	0	0.00	44.50	5	922	0.54%
2023/04/11	1	44.45	0	0.00	44.50	1	837	0.12%
2023/04/10	15	44.28	0	0.00	44.90	15	825	1.82%
2023/03/30	1	43.85	0	0.00	44.05	1	763	0.13%
2023/03/23	0	44.35	0	0.00	44.20	0	757	0.00%
2023/03/10	0	0.00	5	44.00	43.85	-5	726	-0.69%
2023/03/08	3	44.48	27	44.30	44.70	-24	671	-3.57%
2023/03/06	10	41.95	0	0.00	41.95	10	569	1.76%
2023/03/02	0	41.65	0	0.00	41.60	0	557	0.00%
2023/02/23	5	41.05	20	41.13	41.00	-15	542	-2.76%
2023/02/21	0	0.00	20	41.15	41.15	-20	542	-3.69%
2023/02/13	2	40.65	0	0.00	40.50	2	545	0.37%
2023/02/09	40	41.48	0	0.00	41.55	40	511	7.83%
2023/01/31	0	0.00	0	39.50	39.40	0	436	0.00%
2022/12/20	1	37.85	0	0.00	37.40	1	483	0.21%
2022/12/07	1	38.70	0	0.00	38.70	1	494	0.20%
2022/11/29	0	0.00	5	40.15	40.20	-5	475	-1.05%
2022/11/28	0	0.00	1	40.05	39.85	-1	455	-0.22%
2022/11/25	0	39.20	0	0.00	39.15	0	427	0.00%
2022/11/24	5	39.05	0	0.00	39.05	5	428	1.17%
2022/11/08	2	38.60	0	0.00	38.80	2	444	0.45%
2022/10/18	5	37.80	0	0.00	38.00	5	518	0.96%
2022/10/14	5	37.60	0	0.00	36.95	5	521	0.96%
2022/10/11	1	38.30	0	0.00	38.25	1	519	0.19%
2022/08/31	5	41.50	0	0.00	41.30	5	701	0.71%
2022/08/30	0	0.00	1	41.15	41.20	-1	701	-0.14%
2022/08/26	0	0.00	1	42.00	41.50	-1	700	-0.14%
2022/08/03	0.1	39.15	0	0.00	39.05	0.1	725	0.01%
2022/07/01	1	39.70	0	0.00	38.80	1	1,108	0.09%
2022/06/30	1	41.00	0	0.00	40.45	1	1,095	0.09%
2022/06/17	1	41.70	0	0.00	41.65	1	1,221	0.08%
2022/05/11	1	42.50	0	0.00	42.50	1	1,782	0.06%
2022/05/06	2	45.05	0	0.00	45.20	2	1,721	0.12%
2022/05/05	0	0.00	2	45.90	45.75	-2	1,706	-0.12%
2022/05/04	2	47.55	0	0.00	45.80	2	1,685	0.12%
2022/04/26	1	48.65	0	0.00	48.60	1	1,630	0.06%
2022/04/20	0	0.00	1	50.30	50.40	-1	1,577	-0.06%
2022/04/19	0	0.00	10	49.60	49.65	-10	1,530	-0.65%
2022/04/18	5	48.35	0	0.00	48.40	5	1,519	0.33%
2022/04/14	0	0.00	50	49.08	48.90	-50	1,554	-3.22%
2022/04/11	10	48.08	0	0.00	47.80	10	1,626	0.61%
2022/04/08	20	48.16	0	0.00	48.20	20	1,658	1.21%
2022/04/07	10	49.09	6	49.20	47.90	4	1,710	0.23%
2022/03/29	0	0.00	4	49.35	49.05	-4	1,947	-0.21%
2022/03/28	10	48.70	4	49.05	49.10	6	1,958	0.31%
2022/03/25	3	49.43	0	0.00	49.25	3	1,967	0.15%
2022/03/24	2	49.23	0	0.00	49.50	2	1,976	0.10%
2022/03/18	0	0.00	1	49.20	48.40	-1	2,142	-0.05%
2022/03/17	6	49.52	0	0.00	49.35	6	2,134	0.28%
2022/03/16	1	49.60	2	49.40	49.50	-1	2,147	-0.05%
2022/03/15	2	49.18	3	48.97	49.00	-1	2,170	-0.05%
2022/03/14	5	49.35	0	0.00	49.35	5	2,218	0.23%
2022/03/11	1	48.45	1	48.45	48.40	0	2,244	0.00%
2022/03/10	1	48.50	0	0.00	48.35	1	2,323	0.04%
2022/03/09	0	0.00	5	48.80	48.30	-5	2,435	-0.21%
2022/03/07	0	47.05	0	0.00	46.00	0	2,710	0.00%
2022/03/04	1	48.40	1	48.30	47.60	0	2,750	0.00%
2022/02/17	0	0.00	1	46.90	46.85	-1	3,398	-0.03%
2022/02/10	0	0.00	2	46.80	47.05	-2	3,416	-0.06%
2022/02/08	2	46.10	0	0.00	46.20	2	3,420	0.06%
2022/01/25	1	45.00	0	0.00	45.00	1	3,476	0.03%
2022/01/24	2	45.00	0	0.00	45.70	2	3,491	0.06%
2022/01/21	1	46.05	0	0.00	45.90	1	3,479	0.03%
2022/01/17	5	47.20	2	46.90	47.15	3	3,453	0.09%
2022/01/14	2	46.05	0	0.00	46.35	2	3,450	0.06%
2022/01/13	0	0.00	1	47.20	46.95	-1	3,435	-0.03%
2022/01/12	0	0.00	2	46.63	46.80	-2	3,438	-0.06%
2022/01/07	1.9	47.40	0	0.00	47.30	1.9	3,382	0.06%
2022/01/06	5	48.20	0	0.00	48.15	5	3,342	0.15%
2022/01/05	3	49.00	0	0.00	48.85	3	3,313	0.09%
2022/01/04	2	49.50	1	49.70	49.35	1	3,280	0.03%
2022/01/03	2	49.70	4	49.90	49.50	-2	3,252	-0.06%
2021/12/30	2	50.95	2	50.50	50.70	0	3,209	0.00%
2021/12/29	9.1	50.78	23	51.00	51.00	-13.9	3,153	-0.44%
2021/12/27	0	0.00	21	49.35	49.55	-21	2,955	-0.71%
2021/12/24	41	49.53	1	49.45	49.35	40	2,929	1.37%
2021/12/17	1	48.50	14	49.15	48.80	-13	2,782	-0.47%
2021/12/16	17	49.56	12	49.44	49.85	5	2,709	0.18%
2021/12/15	0	0.00	7	48.79	48.20	-7	2,603	-0.27%
2021/12/14	0	0.00	3	49.10	48.55	-3	2,577	-0.12%
2021/12/09	6	48.70	8	48.62	48.30	-2	2,450	-0.08%
2021/12/08	2	49.35	3	49.13	49.00	-1	2,383	-0.04%
2021/12/07	0	0.00	7	49.84	49.65	-7	2,295	-0.30%
2021/12/06	6	49.33	6	49.83	49.20	0	2,207	0.00%
2021/12/03	10	49.47	4	48.98	49.60	6	2,123	0.28%
2021/12/02	35	49.38	35	48.87	48.65	0	1,971	0.00%
2021/12/01	0	0.00	6	47.05	47.15	-6	1,611	-0.37%
2021/11/30	14	46.60	0	0.00	46.50	14	1,580	0.89%
2021/11/29	0	0.00	2	45.70	45.80	-2	1,559	-0.13%
2021/11/26	7	46.96	5	46.46	46.15	2	1,518	0.13%
2021/11/25	1	46.10	0	0.00	46.10	1	1,469	0.07%
2021/11/24	4	46.78	0	0.00	46.00	4	1,473	0.27%
2021/11/23	12	46.99	6	46.23	47.05	6	1,332	0.45%
2021/11/22	3	44.50	0	0.00	45.45	3	1,066	0.28%
2021/11/03	0	0.00	1	43.35	43.50	-1	1,206	-0.08%
2021/11/02	0	0.00	1	42.40	41.80	-1	1,171	-0.09%
2021/11/01	0	0.00	7	42.66	42.30	-7	1,180	-0.59%
2021/10/29	0	0.00	1	41.75	41.75	-1	1,170	-0.09%
2021/10/26	0	0.00	4	41.23	41.20	-4	1,209	-0.33%
2021/10/21	1	41.20	0	0.00	42.00	1	1,280	0.08%
2021/10/13	2	39.75	0	0.00	39.50	2	1,558	0.13%
2021/10/05	0	0.00	1	40.05	40.15	-1	1,733	-0.06%
2021/09/29	3	41.48	1	41.40	41.30	2	1,795	0.11%
2021/09/28	4	42.28	0	0.00	42.30	4	1,809	0.22%
2021/09/24	0	0.00	0.1	42.10	42.35	-0.1	1,836	-0.01%
2021/09/23	0	0.00	1	41.95	42.10	-1	1,866	-0.05%
2021/09/22	0	0.00	3	41.90	41.80	-3	1,911	-0.16%
2021/09/13	0	0.00	2	43.55	43.50	-2	2,031	-0.10%
2021/09/07	0	0.00	5	44.30	44.10	-5	2,073	-0.24%
2021/09/01	2	44.40	1	44.35	44.60	1	2,163	0.05%
2021/08/25	5	43.23	0	0.00	42.60	5	2,121	0.24%
2021/08/20	0	0.00	5	42.90	43.40	-5	2,107	-0.24%
2021/08/17	0	0.00	3	44.13	43.90	-3	2,087	-0.14%
2021/08/13	0	0.00	5	45.20	44.90	-5	2,080	-0.24%
2021/08/10	10	47.08	0	0.00	46.75	10	2,098	0.48%
2021/08/09	0	0.00	5	47.75	47.95	-5	2,127	-0.23%
2021/08/06	0	0.00	10	47.32	47.30	-10	2,126	-0.47%
2021/08/05	1	47.60	0	0.00	47.85	1	2,189	0.05%
2021/07/23	0	0.00	1.1	47.40	47.30	-1.1	2,650	-0.04%
2021/07/21	0.1	46.15	0	0.00	46.95	0.1	2,826	0.00%
2021/07/19	5	48.15	0	0.00	48.10	5	2,857	0.17%
2021/07/08	0	0.00	1	46.30	46.20	-1	2,960	-0.03%
2021/07/05	10	45.95	1	45.95	45.90	9	3,086	0.29%
2021/06/29	0	0.00	1	45.50	45.10	-1	3,161	-0.03%
2021/06/28	0	0.00	1	44.95	45.90	-1	3,144	-0.03%
2021/06/25	10	44.05	0	0.00	43.70	10	3,085	0.32%
2021/06/23	0	0.00	1	43.15	43.30	-1	3,118	-0.03%
2021/06/15	0	0.00	1	43.90	44.00	-1	3,204	-0.03%
2021/06/11	1	43.90	0	0.00	44.50	1	3,218	0.03%
2021/06/10	1	43.15	0	0.00	44.45	1	3,320	0.03%
2021/06/07	2	42.15	0	0.00	42.10	2	3,453	0.06%
2021/05/31	1	42.50	0	0.00	42.65	1	3,606	0.03%
2021/05/28	0	0.00	0.2	43.00	42.75	-0.2	3,607	-0.01%
2021/05/26	0	0.00	2	42.40	42.25	-2	3,627	-0.06%
2021/05/25	2	42.50	0	0.00	42.25	2	3,663	0.05%
2021/05/13	4	41.34	1	41.95	41.70	3	3,741	0.08%
2021/05/12	2	44.00	1	46.30	43.05	1	3,675	0.03%
2021/05/11	1	47.40	0	0.00	46.65	1	3,625	0.03%
2021/05/10	9	49.11	7	49.37	49.05	2	3,578	0.06%
2021/05/04	1	47.40	0	0.00	47.00	1	3,393	0.03%
2021/04/29	14	51.35	44	51.87	51.20	-30	3,286	-0.91%
2021/04/28	8	52.35	12.5	52.28	52.40	-4.5	3,255	-0.14%
2021/04/27	14.5	52.07	8	51.35	52.10	6.5	3,221	0.20%
2021/04/26	23	51.38	7	50.30	51.20	16	3,112	0.51%
2021/04/22	0	0.00	15	50.09	49.00	-15	3,058	-0.49%
2021/04/21	2	51.30	0	0.00	51.00	2	3,010	0.07%
2021/04/20	16	50.61	2	49.48	50.50	14	2,962	0.47%
2021/04/19	0	0.00	1	49.35	49.15	-1	2,948	-0.03%
2021/04/13	10	49.20	1	49.20	48.00	9	2,958	0.30%
2021/04/12	0	0.00	1	48.35	48.70	-1	2,932	-0.03%
2021/04/07	0	0.00	5	47.30	47.30	-5	2,724	-0.18%
2021/03/30	14	47.61	9	47.76	47.65	5	2,710	0.18%
2021/03/29	1	47.10	0	0.00	47.55	1	2,695	0.04%
2021/03/23	1	46.35	0	0.00	46.30	1	2,685	0.04%
2021/03/19	1	46.90	12	46.90	47.05	-11	2,686	-0.41%
2021/03/17	0	0.00	1	47.65	47.45	-1	2,696	-0.04%
2021/03/16	12	47.80	2	47.03	47.55	10	2,723	0.37%
2021/03/12	1	46.00	6	45.89	46.05	-5	2,647	-0.19%
2021/03/11	8	46.63	17	46.89	46.65	-9	2,776	-0.32%
2021/03/10	2	47.25	19	46.43	47.40	-17	2,775	-0.61%
2021/03/08	0	0.00	5	45.70	45.40	-5	2,724	-0.18%
2021/03/02	1	45.80	0	0.00	45.30	1	2,723	0.04%
2021/02/26	5	44.75	32	45.02	45.25	-27	2,714	-0.99%
2021/02/25	8	45.14	3	45.28	45.05	5	2,762	0.18%
2021/02/23	1	44.25	3	44.73	44.90	-2	2,747	-0.07%
2021/02/19	0	0.00	3	42.65	43.55	-3	2,722	-0.11%
2021/02/01	1	40.45	1	40.00	40.55	0	2,985	0.00%
2021/01/21	5	41.45	0	0.00	41.15	5	3,093	0.16%
2021/01/18	0	0.00	2	43.05	43.05	-2	3,073	-0.07%
2021/01/14	2	45.10	0	0.00	44.95	2	3,040	0.07%
2021/01/12	0	0.00	10	45.03	44.25	-10	2,974	-0.34%
2021/01/08	5	44.10	0	0.00	43.75	5	2,910	0.17%
2021/01/05	5	44.05	2	44.10	44.55	3	2,817	0.11%
2020/12/28	5	43.25	0	0.00	43.40	5	2,749	0.18%
2020/12/18	0	0.00	0	42.80	42.30	0	2,735	0.00%
2020/12/17	0	42.80	0	0.00	42.85	0	2,738	0.00%
2020/12/15	2	43.20	0	0.00	43.15	2	2,734	0.07%
2020/12/11	1	43.60	0	0.00	43.75	1	2,696	0.04%
2020/12/10	2	45.00	0	45.00	44.70	2	2,658	0.07%
2020/12/09	5	46.40	0	0.00	46.00	5	2,599	0.19%
2020/12/08	1	46.30	2.1	46.04	45.75	-1.1	2,577	-0.04%
2020/12/07	10	46.02	0	0.00	46.70	10	2,543	0.39%
2020/12/04	6.1	44.80	2	44.80	45.40	4.1	2,382	0.17%
2020/12/03	0	0.00	2	44.10	43.85	-2	2,345	-0.09%
2020/12/02	10	43.93	0	0.00	43.60	10	2,418	0.41%
2020/11/25	1	43.25	0	0.00	42.55	1	2,843	0.04%
2020/11/24	1	43.35	1	43.45	43.40	0	2,814	0.00%
2020/11/20	5	42.50	2	42.38	42.50	3	2,711	0.11%
2020/11/19	4	42.85	1	43.25	42.50	3	2,680	0.11%
2020/11/18	2	42.08	1	42.00	41.95	1	2,605	0.04%
2020/11/17	1	41.90	1	41.90	42.00	0	2,598	0.00%
2020/11/13	1	41.85	1	41.65	41.75	0	2,744	0.00%
2020/11/10	2	42.43	1	42.15	42.00	1	2,788	0.04%
2020/11/09	0	0.00	1	41.60	41.70	-1	2,744	-0.04%
2020/11/06	1	41.30	20	41.45	41.85	-19	2,629	-0.72%
2020/11/05	1	40.85	1	40.65	40.75	0	2,578	0.00%
2020/10/23	0	0.00	3	39.40	39.45	-3	2,813	-0.11%
2020/10/19	3	39.65	0	0.00	39.30	3	2,917	0.10%
2020/09/28	0	0.00	5	37.35	37.35	-5	3,503	-0.14%
2020/09/25	5	37.10	0	0.00	37.05	5	3,597	0.14%
2020/09/17	0	0.00	2	39.85	39.80	-2	3,603	-0.06%
2020/09/14	0	0.00	1	39.90	39.80	-1	3,626	-0.03%
2020/09/08	10	40.33	0	0.00	40.20	10	3,557	0.28%
2020/09/07	10	41.30	5	42.83	41.60	5	3,515	0.14%
2020/09/04	5	41.70	0	0.00	42.70	5	3,435	0.15%
2020/09/03	0	0.00	4	41.80	41.90	-4	3,382	-0.12%
2020/08/27	0	0.00	2	38.90	38.55	-2	3,153	-0.06%
2020/08/21	0	0.00	3	38.15	38.15	-3	3,150	-0.10%
2020/08/20	0	0.00	1	37.30	37.30	-1	3,144	-0.03%
2020/08/19	1	40.30	8	40.74	39.55	-7	3,058	-0.23%
2020/08/18	0	0.00	2	39.90	40.10	-2	2,961	-0.07%
2020/08/14	0	0.00	6	39.20	39.15	-6	2,826	-0.21%
2020/08/13	5	39.40	0	0.00	39.25	5	2,801	0.18%
2020/08/12	0	0.00	4	38.98	38.85	-4	2,743	-0.15%
2020/08/06	1	38.30	0	38.70	38.70	1	2,595	0.04%
2020/08/05	0	0.00	0	38.20	38.15	0	2,456	0.00%
2020/07/31	0	0.00	2	35.80	35.80	-2	2,378	-0.08%
2020/07/30	7	35.37	0	0.00	35.30	7	2,384	0.29%
2020/07/29	0	0.00	5	34.70	34.65	-5	2,419	-0.21%
2020/07/28	0	0.00	5	34.35	34.25	-5	2,427	-0.21%
2020/07/24	2	36.95	0	0.00	36.65	2	2,409	0.08%
2020/07/16	11	38.93	0	0.00	38.00	11	2,412	0.46%
2020/07/08	0	0.00	24	40.20	40.20	-24	2,138	-1.12%
2020/07/07	8	40.13	9	40.96	40.10	-1	2,056	-0.05%
2020/07/06	8	40.00	0	0.00	40.35	8	2,010	0.40%
2020/07/03	0	0.00	1	39.15	39.10	-1	1,973	-0.05%
2020/07/02	1	38.55	0	0.00	38.95	1	1,972	0.05%
2020/06/29	0	0.00	6	37.70	37.60	-6	1,937	-0.31%
2020/06/11	1	38.25	0	0.00	38.20	1	2,092	0.05%
2020/06/10	1	38.80	0	0.00	38.85	1	2,073	0.05%
2020/06/05	0	0.00	2	38.45	38.80	-2	2,038	-0.10%
2020/05/29	0	0.00	0.2	36.05	35.90	-0.2	1,944	-0.01%
2020/05/14	5	36.45	0	0.00	36.20	5	1,997	0.25%
2020/05/13	0	0.00	3	36.80	36.90	-3	1,985	-0.15%
2020/05/12	2	36.95	0	0.00	37.15	2	1,965	0.10%
2020/05/11	5	37.39	2	37.15	37.25	3	1,964	0.15%
2020/05/06	0	0.00	1	37.40	37.30	-1	1,921	-0.05%
2020/05/05	3	37.30	10	37.75	37.50	-7	1,920	-0.36%
2020/04/30	5	37.35	0	0.00	37.30	5	1,901	0.26%
2020/04/29	5	36.90	0	0.00	36.95	5	1,895	0.26%
2020/04/28	11	36.57	10	37.33	36.90	1	1,899	0.05%
2020/04/23	2	35.65	0	0.00	35.85	2	1,893	0.11%
2020/04/22	1	34.65	2	35.20	35.40	-1	1,892	-0.05%
2020/04/21	1	34.65	1	35.35	34.35	0	1,881	0.00%
2020/04/20	0	0.00	1	35.00	35.25	-1	1,879	-0.05%
2020/04/16	0	0.00	6	35.40	35.25	-6	1,874	-0.32%
2020/04/15	0	0.00	4	35.40	35.20	-4	1,867	-0.21%
2020/04/10	3	34.05	0	0.00	34.10	3	1,941	0.15%
2020/04/09	0	0.00	13	34.45	33.90	-13	2,067	-0.63%
2020/04/08	13	33.48	11	33.60	33.50	2	2,052	0.10%
2020/04/06	0	0.00	10	30.40	30.50	-10	2,106	-0.47%
2020/04/01	0	0.00	6	29.99	30.35	-6	2,111	-0.28%
2020/03/31	0	0.00	2	30.10	29.85	-2	2,100	-0.10%
2020/03/27	2	30.00	2	30.50	29.55	0	2,127	0.00%
2020/03/24	2	28.75	2	29.05	28.70	0	2,308	0.00%
2020/03/20	5	27.10	0	0.00	28.40	5	2,326	0.21%
2020/03/19	1	27.10	2	26.38	25.90	-1	2,334	-0.04%
2020/03/18	2	28.80	2	29.30	28.60	0	2,311	0.00%
2020/03/17	12	29.23	5	28.67	28.65	7	2,324	0.30%
2020/03/16	0	0.00	5	28.45	28.50	-5	2,293	-0.22%
2020/03/13	0	0.00	2	28.85	29.25	-2	2,295	-0.09%
2020/03/12	24	32.96	6	34.10	31.60	18	2,293	0.78%
2020/03/10	0	0.00	3	35.00	35.55	-3	2,327	-0.13%
2020/03/06	0	0.00	1	37.45	37.40	-1	2,377	-0.04%
2020/03/04	0	0.00	1	37.30	37.40	-1	2,368	-0.04%
2020/02/27	2	38.10	0	0.00	37.75	2	2,381	0.08%
2020/02/26	2	38.90	0	0.00	38.70	2	2,367	0.08%
2020/02/25	2	39.10	2	39.50	39.40	0	2,350	0.00%
2020/02/21	2	39.03	1	39.40	39.10	1	2,322	0.04%
2020/02/20	1	39.00	0	0.00	39.05	1	2,319	0.04%
2020/02/19	0	0.00	1	39.30	39.20	-1	2,312	-0.04%
2020/02/18	1	39.05	1	39.40	38.95	0	2,309	0.00%
2020/02/12	0	0.00	4	38.45	38.35	-4	2,313	-0.17%
2020/02/07	2	37.60	0	0.00	37.50	2	2,319	0.09%
2020/02/04	1	38.65	0	0.00	38.70	1	2,318	0.04%
2020/01/30	5	39.30	1	38.60	38.50	4	2,327	0.17%
2020/01/20	1	42.50	2	42.65	42.45	-1	2,281	-0.04%
2020/01/17	0	0.00	3	42.80	42.65	-3	2,289	-0.13%
2020/01/15	5	43.25	2	43.40	42.85	3	2,295	0.13%
2020/01/08	0	0.00	5	42.75	42.70	-5	2,347	-0.21%
2020/01/07	0	0.00	2	44.55	43.15	-2	2,344	-0.09%
2020/01/06	7	43.78	5	44.12	44.00	2	2,279	0.09%
2020/01/03	5	44.30	4	44.90	44.30	1	2,241	0.04%
2019/12/31	0	0.00	2	44.05	44.05	-2	2,082	-0.10%
2019/12/30	0	0.00	1	44.05	44.65	-1	2,044	-0.05%
2019/12/25	0	0.00	1	43.05	42.90	-1	2,025	-0.05%
2019/12/20	0	0.00	21	43.52	43.35	-21	1,974	-1.06%
2019/12/19	0	0.00	1	43.70	43.95	-1	1,810	-0.06%
2019/12/18	0	0.00	4	43.63	43.85	-4	1,777	-0.22%
2019/12/17	1	43.15	0	0.00	43.15	1	1,746	0.06%
2019/12/16	0	0.00	5	43.04	43.40	-5	1,719	-0.29%
2019/12/12	0	0.00	2	42.65	42.30	-2	1,649	-0.12%
2019/12/11	1	42.35	0	0.00	42.30	1	1,612	0.06%
2019/12/10	7	41.37	12	41.88	42.10	-5	1,579	-0.32%
2019/12/09	4	42.16	3	42.08	41.70	1	1,550	0.06%
2019/12/06	1	41.35	6	41.03	41.65	-5	1,494	-0.33%
2019/12/05	2	40.45	2	40.85	40.25	0	1,436	0.00%
2019/12/04	4	40.51	3	40.82	40.40	1	1,471	0.07%
2019/12/03	2	40.00	4	40.25	40.15	-2	1,441	-0.14%
2019/11/29	0	0.00	7	39.71	39.70	-7	1,406	-0.50%
2019/11/28	4	40.05	2	40.15	39.80	2	1,418	0.14%
2019/11/26	5	39.85	28	39.80	39.85	-23	1,468	-1.57%
2019/11/19	0	0.00	1	39.35	39.35	-1	1,472	-0.07%
2019/11/07	2	39.55	0	0.00	39.50	2	1,522	0.13%
2019/11/06	2	39.85	0	0.00	39.55	2	1,513	0.13%
2019/11/05	0	0.00	8	40.20	39.90	-8	1,512	-0.53%
2019/11/01	3	40.08	2	40.10	40.10	1	1,513	0.07%
2019/10/31	2	39.55	4	40.05	40.90	-2	1,505	-0.13%
2019/10/30	7	39.61	2	39.90	40.15	5	1,471	0.34%
2019/10/29	8	40.71	0	0.00	40.00	8	1,458	0.55%
2019/10/28	1	41.10	0	0.00	41.05	1	1,470	0.07%
2019/10/24	0	0.00	1	41.50	41.60	-1	1,460	-0.07%
2019/10/23	29	41.00	0	0.00	41.00	29	1,439	2.01%
2019/10/22	1	41.30	0	0.00	41.35	1	1,441	0.07%
2019/10/21	19	41.30	15	41.41	41.35	4	1,426	0.28%
2019/10/17	0	0.00	2	40.15	40.15	-2	1,341	-0.15%
2019/10/15	2	40.25	2	40.60	39.95	0	1,370	0.00%
2019/10/14	2	39.95	5	40.11	40.10	-3	1,363	-0.22%
2019/10/09	4	39.75	0	0.00	39.10	4	1,358	0.29%
2019/10/07	0	0.00	2	40.25	40.10	-2	1,359	-0.15%
2019/10/03	1	39.90	0	0.00	40.05	1	1,509	0.07%
2019/10/02	2	40.45	0	0.00	40.50	2	1,608	0.12%
2019/10/01	2	40.68	11	40.53	40.90	-9	1,644	-0.55%
2019/09/27	2	39.00	2	39.60	39.40	0	1,621	0.00%
2019/09/26	3	39.37	3	39.67	39.05	0	1,632	0.00%
2019/09/24	2	39.50	0	0.00	39.35	2	1,663	0.12%
2019/09/23	0	0.00	2	39.85	39.85	-2	1,670	-0.12%
2019/09/17	0	0.00	2	39.65	39.45	-2	1,739	-0.11%
2019/09/11	4	39.60	0	0.00	39.65	4	1,838	0.22%
2019/09/09	1	40.30	0	0.00	39.65	1	1,939	0.05%
2019/09/06	10	40.74	0	0.00	40.60	10	1,926	0.52%
2019/09/03	5	41.85	0	0.00	41.65	5	1,960	0.26%
2019/08/30	5	41.65	5	41.01	41.40	0	1,962	0.00%
2019/08/29	2	40.28	0	0.00	40.25	2	1,913	0.10%
2019/08/28	2	40.50	4	40.63	40.50	-2	1,918	-0.10%
2019/08/27	1	40.70	1	40.95	40.25	0	1,922	0.00%
2019/08/26	2	40.90	0	0.00	40.50	2	1,925	0.10%
2019/08/23	0	0.00	2	41.70	41.70	-2	1,925	-0.10%
2019/08/22	2	41.48	2	41.80	41.35	0	1,952	0.00%
2019/08/21	2	41.35	2	41.58	41.35	0	1,959	0.00%
2019/08/19	0	0.00	1	41.30	41.70	-1	1,963	-0.05%
2019/08/06	2	39.40	0	0.00	39.45	2	1,996	0.10%
2019/07/19	0	0.00	1	41.10	41.00	-1	2,238	-0.04%
2019/07/17	0	0.00	1	42.10	41.70	-1	2,295	-0.04%
2019/07/16	0	0.00	3	42.05	42.25	-3	2,368	-0.13%
2019/07/15	1	41.50	0	0.00	41.75	1	2,528	0.04%
2019/07/10	4	42.00	0	0.00	42.00	4	3,090	0.13%
2019/07/09	4	42.55	0	0.00	41.80	4	3,143	0.13%
2019/07/08	8	46.27	9	46.37	46.50	-1	3,069	-0.03%
2019/07/05	3	46.37	0	0.00	46.00	3	3,050	0.10%
2019/07/02	4	45.40	0	0.00	45.35	4	3,074	0.13%
2019/06/26	0	0.00	2	44.05	44.00	-2	3,467	-0.06%
2019/06/25	1	44.50	0	0.00	44.20	1	3,672	0.03%
2019/06/24	6	44.51	0	0.00	44.80	6	3,698	0.16%
2019/06/20	25	44.78	27	44.59	44.60	-2	3,710	-0.05%
2019/06/18	32	44.14	32	44.15	43.90	0	3,689	0.00%
2019/06/17	15	43.69	13	44.12	44.20	2	3,652	0.05%
2019/06/14	3	42.30	0	0.00	42.30	3	3,625	0.08%
2019/06/12	2	44.20	0	0.00	43.40	2	3,652	0.05%
2019/05/20	0	0.00	5	42.80	42.20	-5	4,785	-0.10%
2019/05/16	10	44.75	0	0.00	43.80	10	4,877	0.21%
2019/05/10	0	0.00	2	46.05	46.40	-2	5,309	-0.04%
2019/05/09	0	0.00	37	46.63	46.30	-37	5,301	-0.70%
2019/05/07	1	47.10	1	47.20	46.80	0	5,398	0.00%
2019/05/06	0	0.00	10	46.70	46.65	-10	5,445	-0.18%
2019/05/03	1	47.95	0	0.00	48.00	1	5,453	0.02%
2019/04/30	2	47.30	0	0.00	47.60	2	5,452	0.04%
2019/04/29	16	47.13	16	47.38	47.00	0	5,443	0.00%
2019/04/26	2	50.08	0	0.00	49.35	2	5,378	0.04%
2019/04/25	5	50.40	2	50.10	50.40	3	5,380	0.06%
2019/04/24	4	50.65	5	50.84	50.40	-1	5,410	-0.02%
2019/04/23	10	50.49	8	50.91	51.00	2	5,414	0.04%
2019/04/22	3	50.73	27	51.13	50.40	-24	5,390	-0.45%
2019/04/19	9	51.71	8	52.59	51.50	1	5,344	0.02%
2019/04/18	27	52.71	24	53.13	51.90	3	5,217	0.06%
2019/04/17	1	51.60	4	52.10	52.10	-3	4,912	-0.06%
2019/04/16	3	50.53	1	51.00	51.20	2	4,821	0.04%
2019/04/15	28	51.16	0	0.00	50.80	28	4,788	0.58%
2019/04/12	11	51.17	0	0.00	51.20	11	4,768	0.23%
2019/04/11	0	0.00	1	50.50	50.50	-1	4,731	-0.02%
2019/04/10	0	0.00	1	50.60	50.80	-1	4,659	-0.02%
2019/04/09	1	49.50	1	50.60	50.40	0	4,635	0.00%
2019/04/08	1	50.60	1	51.00	49.60	0	4,577	0.00%
2019/04/03	5	49.90	0	0.00	49.90	5	4,572	0.11%
2019/04/02	4	49.33	4	49.50	49.20	0	4,554	0.00%
2019/03/29	3	51.23	19	51.52	51.00	-16	4,422	-0.36%
2019/03/28	12	50.60	76	50.68	50.20	-64	4,217	-1.52%
2019/03/27	0	0.00	1	49.00	49.10	-1	4,070	-0.02%
2019/03/26	20	47.95	0	0.00	47.95	20	4,058	0.49%
2019/03/25	3	48.00	0	0.00	47.95	3	4,079	0.07%
2019/03/22	50	48.25	0	0.00	48.85	50	4,131	1.21%
2019/03/21	0	0.00	1	48.00	48.00	-1	4,149	-0.02%
2019/03/20	3	48.10	2	48.25	48.15	1	4,213	0.02%
2019/03/19	2	48.03	1	47.70	47.70	1	4,255	0.02%
2019/03/18	0	0.00	1	47.80	47.80	-1	4,279	-0.02%
2019/03/15	1	48.90	0	0.00	48.30	1	4,320	0.02%
2019/03/14	2	48.25	13	48.29	48.20	-11	4,347	-0.25%
2019/03/13	11	48.32	66	47.07	47.35	-55	4,420	-1.24%
2019/03/11	0	0.00	15	48.85	48.60	-15	4,576	-0.33%
2019/03/08	2	49.05	0	0.00	48.95	2	4,900	0.04%
2019/03/07	0	0.00	1	50.50	48.90	-1	5,053	-0.02%
2019/03/06	1	49.50	0	0.00	49.40	1	5,198	0.02%
2019/03/05	0	0.00	9	50.74	49.40	-9	5,330	-0.17%
2019/03/04	4	49.71	25	49.84	49.95	-21	5,322	-0.39%
2019/02/27	8	48.22	10	47.67	48.60	-2	5,299	-0.04%
2019/02/26	2	48.73	4	48.64	48.30	-2	5,304	-0.04%
2019/02/25	3	49.58	1	49.95	49.65	2	5,363	0.04%
2019/02/22	5	49.35	23	49.17	49.25	-18	5,642	-0.32%
2019/02/21	67	50.11	20	49.97	49.65	47	5,740	0.82%
2019/02/20	132	49.57	61	49.40	49.45	71	6,090	1.17%	大買/
2019/02/19	57	47.90	154	48.52	48.20	-97	6,410	-1.51%	大賣/
2019/02/18	45	47.32	40	47.23	47.00	5	6,365	0.08%
2019/02/15	40	47.43	30	46.38	46.30	10	6,500	0.15%
2019/02/14	83	47.66	14	47.01	46.90	69	6,474	1.07%
2019/02/13	38	47.61	6	46.65	47.50	32	6,440	0.50%
2019/02/12	40	47.00	5	46.35	46.30	35	6,335	0.55%
2019/02/11	21	45.97	25	45.94	46.15	-4	6,297	-0.06%
2019/01/30	1	43.90	6	43.94	43.90	-5	6,298	-0.08%
2019/01/29	8	44.40	16	44.16	43.90	-8	6,405	-0.12%
2019/01/28	37	43.81	42	43.80	43.85	-5	6,408	-0.08%
2019/01/21	0	0.00	2	42.70	42.45	-2	7,070	-0.03%
2019/01/18	5	42.10	5	42.05	42.05	0	7,145	0.00%
2019/01/17	5	42.94	2	43.00	41.45	3	7,253	0.04%
2019/01/16	3	42.30	0	0.00	42.50	3	7,284	0.04%
2019/01/15	5	41.75	0	0.00	42.00	5	7,408	0.07%
2019/01/11	12	41.53	10	40.85	40.85	2	7,575	0.03%
2019/01/10	2	40.80	2	41.30	40.80	0	7,608	0.00%
2019/01/09	6	41.03	1	40.60	41.50	5	7,678	0.07%
2019/01/08	3	39.80	3	38.90	39.80	0	7,699	0.00%
2019/01/07	11	39.16	10	39.00	39.00	1	7,804	0.01%
2019/01/04	0	0.00	1	36.60	37.70	-1	8,013	-0.01%
2018/12/28	0	0.00	5	39.35	39.25	-5	8,464	-0.06%
2018/12/25	0	0.00	4	39.05	39.15	-4	8,747	-0.05%
2018/12/20	3	39.30	4	40.11	39.25	-1	9,028	-0.01%
2018/12/18	2	41.50	1	41.30	41.15	1	9,120	0.01%
2018/12/17	10	42.65	16	42.96	42.35	-6	9,208	-0.07%
2018/12/14	10	42.10	13	42.57	43.40	-3	9,231	-0.03%
2018/12/13	2	42.20	3	42.60	42.10	-1	9,257	-0.01%
2018/12/11	0	0.00	1	41.35	41.20	-1	9,419	-0.01%
2018/12/10	1	41.00	3	40.73	41.00	-2	9,549	-0.02%
2018/12/07	1	41.80	3	42.67	42.40	-2	9,581	-0.02%
2018/12/06	4	42.13	0	0.00	41.35	4	9,661	0.04%
2018/12/05	2	43.68	1	43.70	43.70	1	9,644	0.01%
2018/12/04	4	45.66	3	45.98	45.30	1	9,765	0.01%
2018/12/03	22	45.90	19	46.26	46.00	3	9,903	0.03%
2018/11/30	12	43.35	0	0.00	42.85	12	9,702	0.12%
2018/11/29	11	43.79	5	44.50	42.60	6	9,660	0.06%
2018/11/28	3	43.53	5	43.06	43.35	-2	9,822	-0.02%
2018/11/27	12	42.23	7	42.48	42.70	5	10,097	0.05%
2018/11/26	6	41.61	3	41.85	41.90	3	10,169	0.03%
2018/11/23	12	40.78	11	41.40	40.95	1	10,650	0.01%
2018/11/22	5	43.38	15	43.14	42.20	-10	11,237	-0.09%
2018/11/21	37	44.02	24	43.84	43.45	13	11,316	0.11%
2018/11/20	3	42.92	6	43.28	42.85	-3	11,248	-0.03%
2018/11/19	20	42.92	76	43.21	43.35	-56	11,244	-0.50%
2018/11/16	207	42.41	143	41.82	42.45	64	10,913	0.59%	大買/大賣/
2018/11/15	1	38.60	1	38.50	38.60	0	10,502	0.00%
2018/11/13	1	36.10	4	35.96	36.30	-3	10,537	-0.03%
2018/11/12	0	0.00	2	36.48	36.50	-2	10,744	-0.02%
2018/11/08	25	39.30	21	37.77	37.60	4	11,142	0.04%
2018/11/07	3	37.00	1	38.35	38.20	2	11,387	0.02%
2018/11/06	11	38.78	11	36.98	36.55	0	11,635	0.00%
2018/11/05	0	0.00	12	37.75	38.30	-12	11,813	-0.10%
2018/11/02	47	39.70	22	40.31	38.50	25	12,206	0.20%
2018/11/01	2	37.03	4	37.81	38.00	-2	12,109	-0.02%
2018/10/31	1	35.40	1	35.70	35.60	0	12,270	0.00%
2018/10/30	1	33.80	1	34.55	33.80	0	12,463	0.00%
2018/10/29	2	34.70	0	0.00	34.90	2	12,819	0.02%
2018/10/26	2	34.40	0	0.00	34.35	2	13,108	0.02%
2018/10/25	2	35.00	2	34.20	34.30	0	13,319	0.00%
2018/10/24	0	0.00	1	37.95	37.20	-1	13,823	-0.01%
2018/10/22	0	0.00	2	37.70	38.20	-2	14,660	-0.01%
2018/10/17	4	39.34	3	39.72	37.95	1	15,515	0.01%
2018/10/16	5	39.30	4	38.74	38.70	1	15,752	0.01%
2018/10/15	3	38.37	0	0.00	38.10	3	16,077	0.02%
2018/10/12	3	38.03	0	0.00	38.00	3	16,424	0.02%
2018/10/11	2	36.40	9	35.71	35.65	-7	16,551	-0.04%
2018/10/09	1	39.80	1	39.00	39.60	0	16,632	0.00%
2018/10/08	13	39.03	0	0.00	38.70	13	16,608	0.08%
2018/10/05	0	0.00	6	44.60	40.55	-6	16,636	-0.04%
2018/10/04	1	44.50	1	45.35	44.50	0	16,728	0.00%
2018/10/03	1	44.60	5	44.55	44.85	-4	16,756	-0.02%
2018/10/02	17	45.99	4	45.89	45.45	13	16,880	0.08%
2018/09/28	6	45.00	0	0.00	44.70	6	17,123	0.04%
2018/09/27	1	44.55	29	45.43	44.55	-28	17,100	-0.16%
2018/09/26	30	47.93	30	46.63	46.65	0	17,279	0.00%
2018/09/25	0	0.00	5	46.65	47.15	-5	17,431	-0.03%
2018/09/21	7	47.19	5	47.11	47.45	2	17,599	0.01%
2018/09/20	1	46.60	1	47.00	46.30	0	17,626	0.00%
2018/09/19	2	45.88	6	46.58	45.90	-4	17,739	-0.02%
2018/09/18	21	47.65	11	46.71	46.20	10	18,029	0.06%
2018/09/17	5	47.85	11	48.14	47.50	-6	18,147	-0.03%
2018/09/14	27	46.53	12	46.78	47.20	15	18,202	0.08%
2018/09/13	7	46.19	14	46.31	45.30	-7	18,300	-0.04%
2018/09/12	20	46.44	20	46.76	46.20	0	18,486	0.00%
2018/09/11	3	47.50	4	47.89	47.95	-1	18,890	-0.01%
2018/09/10	15	48.37	6	48.79	46.90	9	19,253	0.05%
2018/09/07	5	51.10	20	49.45	48.00	-15	19,522	-0.08%
2018/09/06	0	0.00	1	51.50	51.40	-1	19,801	-0.01%
2018/09/05	17	52.16	7	52.89	51.70	10	20,055	0.05%
2018/09/04	24	52.82	11	52.56	52.50	13	20,382	0.06%
2018/09/03	11	55.10	28	56.00	53.20	-17	20,383	-0.08%
2018/08/31	7	58.96	125	58.77	59.10	-118	20,235	-0.58%	大賣/鉅額交易
2018/08/30	97	59.32	225	59.04	59.50	-128	20,644	-0.62%	大賣/鉅額交易
2018/08/29	385	57.75	155	58.07	58.60	230	20,528	1.12%	大買/大賣/鉅額交易
2018/08/28	37	54.69	160	54.04	53.70	-123	20,044	-0.61%	大賣/鉅額交易
2018/08/27	170	53.83	47	53.52	53.60	123	20,136	0.61%	大買/鉅額交易
2018/08/24	16	51.51	1	51.00	51.20	15	20,142	0.07%
2018/08/23	1	51.10	10	51.30	50.90	-9	20,315	-0.04%
2018/08/21	10	53.80	10	53.30	53.30	0	20,954	0.00%
2018/08/17	52	54.08	51	52.17	51.70	1	21,292	0.00%
2018/08/16	102	52.76	103	53.05	53.00	-1	21,414	0.00%	大買/大賣/
2018/08/15	3	51.53	2	51.40	50.90	1	21,712	0.00%
2018/08/14	9	52.94	3	53.37	53.00	6	21,833	0.03%
2018/08/13	23	52.57	94	51.38	53.00	-71	21,720	-0.33%
2018/08/10	15	55.84	112	55.84	54.70	-97	21,906	-0.44%	大賣/
2018/08/09	181	56.76	84	57.46	57.20	97	22,026	0.44%	大買/
2018/08/08	51	56.58	4	55.75	54.00	47	21,777	0.22%
2018/08/07	16	56.91	74	56.29	57.00	-58	21,945	-0.26%
2018/08/06	26	56.28	63	55.72	56.10	-37	21,671	-0.17%
2018/08/03	150	54.48	80	53.76	55.10	70	21,681	0.32%	大買/
2018/08/02	13	54.29	130	54.28	52.60	-117	21,360	-0.55%	大賣/鉅額交易
2018/08/01	189	56.43	14	56.21	56.30	175	21,195	0.83%	大買/鉅額交易
2018/07/31	13	55.07	8	56.79	55.00	5	21,293	0.02%
2018/07/30	21	58.24	217	62.18	56.90	-196	21,006	-0.93%	大賣/鉅額交易
2018/07/27	171	61.51	109	60.95	63.20	62	20,592	0.30%	大買/大賣/
2018/07/26	256	60.53	185	60.66	59.50	71	20,199	0.35%	大買/大賣/
2018/07/25	25	58.11	33	58.80	60.50	-8	19,772	-0.04%
2018/07/24	105	59.74	31	58.70	59.30	74	19,543	0.38%	大買/
2018/07/23	29	58.56	33	57.05	58.40	-4	19,192	-0.02%
2018/07/20	13	59.78	10	62.59	57.50	3	18,857	0.02%
2018/07/19	80	63.13	2	61.85	62.50	78	18,399	0.42%
2018/07/18	20	67.48	164	66.70	63.10	-144	17,954	-0.80%	大賣/鉅額交易
2018/07/17	25	71.86	51	71.59	70.10	-26	17,612	-0.15%
2018/07/16	17	76.09	15	76.47	74.00	2	17,421	0.01%
2018/07/13	21	79.20	65	78.28	77.40	-44	17,352	-0.25%
2018/07/12	139	78.63	53	76.40	79.60	86	17,118	0.50%	大買/
2018/07/11	12	74.55	7	74.54	74.10	5	16,907	0.03%
2018/07/10	37	74.19	6	74.48	75.40	31	16,942	0.18%
2018/07/09	20	76.41	25	76.62	74.70	-5	16,812	-0.03%
2018/07/06	21	70.50	47	70.40	71.20	-26	16,621	-0.16%
2018/07/05	5	76.58	21	76.92	74.30	-16	16,436	-0.10%
2018/07/04	33	79.64	25	80.02	78.00	8	16,343	0.05%
2018/07/03	40	83.59	20	82.77	80.30	20	16,062	0.12%
2018/07/02	28	83.21	33	82.68	82.00	-5	15,824	-0.03%
2018/06/29	36	80.77	24	81.40	81.00	12	15,564	0.08%
2018/06/28	19	80.88	99	80.66	79.50	-80	15,407	-0.52%
2018/06/27	139	86.27	49	84.64	81.70	90	15,197	0.59%	大買/
2018/06/26	6	79.82	5	82.02	83.80	1	14,811	0.01%
2018/06/25	7	83.20	0	0.00	79.00	7	14,555	0.05%
2018/06/22	5	83.38	64	82.33	82.00	-59	14,376	-0.41%
2018/06/21	72	86.85	56	85.21	84.80	16	14,108	0.11%
2018/06/20	12	88.92	64	87.51	83.90	-52	13,863	-0.38%
2018/06/19	34	90.97	192	89.24	92.50	-158	13,401	-1.18%	大賣/鉅額交易
2018/06/15	16	89.11	100	87.22	86.20	-84	12,909	-0.65%
2018/06/14	40	86.62	14	86.26	88.40	26	12,439	0.21%
2018/06/13	151	83.79	214	81.69	82.50	-63	11,881	-0.53%	大買/大賣/
2018/06/12	6	83.25	112	82.57	81.40	-106	11,487	-0.92%	大賣/鉅額交易
2018/06/11	31	78.45	69	79.28	81.20	-38	10,989	-0.35%
2018/06/08	108	72.54	10	73.72	73.90	98	10,619	0.92%	大買/
2018/06/07	27	72.69	33.2	72.37	72.10	-6.2	10,315	-0.06%
2018/06/06	11	68.90	40	69.01	71.10	-29	9,695	-0.30%
2018/06/05	53	65.92	120	64.32	64.70	-67	9,274	-0.72%	大賣/
2018/06/04	39	67.88	33	67.67	67.00	6	9,060	0.07%
2018/06/01	137	65.72	14.9	66.91	68.40	122.1	8,759	1.39%	大買/鉅額交易
2018/05/31	21	68.58	37	69.11	63.50	-16	8,530	-0.19%
2018/05/30	43	65.83	10	66.16	67.60	33	8,298	0.40%
2018/05/29	31	67.82	40	68.85	68.00	-9	8,049	-0.11%
2018/05/28	24	64.77	0	0.00	66.10	24	7,484	0.32%
2018/05/25	180	57.18	51	56.45	60.10	129	7,226	1.79%	大買/鉅額交易
2018/05/24	48	54.63	12	54.06	54.70	36	6,818	0.53%
2018/05/23	32	51.41	53	51.48	53.60	-21	6,462	-0.32%
2018/05/22	67	49.83	65	50.99	50.00	2	5,898	0.03%
2018/05/21	9	47.18	66	47.87	48.60	-57	5,531	-1.03%
2018/05/18	70	50.09	134	48.57	47.30	-64	5,303	-1.21%	大賣/
2018/05/17	148	47.25	83	46.33	48.70	65	4,741	1.37%	大買/
2018/05/16	6	47.18	132	46.74	47.00	-126	4,302	-2.93%	大賣/鉅額交易
2018/05/15	216	48.02	170	47.39	48.40	46	4,095	1.12%	大買/大賣/
2018/05/14	130	44.63	1	45.00	45.00	129	3,717	3.47%	大買/鉅額交易
2018/05/11	8	40.78	137	40.03	40.95	-129	3,612	-3.57%	大賣/鉅額交易
2018/05/10	9	37.24	23	37.22	37.25	-14	3,268	-0.43%
2018/05/09	120	36.96	342	36.76	37.80	-222	3,153	-7.04%	大買/大賣/鉅額交易
2018/05/08	102	36.86	60	36.66	37.10	42	2,984	1.41%	大買/
2018/05/07	400	35.43	53	36.32	36.70	347	2,594	13.38%	大買/鉅額交易
2018/05/03	8	32.65	9	32.45	32.35	-1	2,047	-0.05%
2018/04/30	3	31.95	0	0.00	31.25	3	1,998	0.15%
2018/04/20	0	0.00	100	32.02	31.90	-100	2,552	-3.92%
2018/04/19	38	32.57	31	32.78	32.75	7	2,532	0.28%
2018/04/18	63	32.42	54	31.95	32.45	9	2,504	0.36%
2018/04/17	13	33.60	88	32.69	31.80	-75	2,501	-3.00%
2018/04/16	67	32.39	97	33.14	33.30	-30	2,483	-1.21%
2018/04/13	219	32.45	5	31.55	31.55	214	2,435	8.79%	大買/鉅額交易
2018/04/11	3	30.90	3	31.00	30.90	0	2,459	0.00%
2018/03/28	3	30.90	0	0.00	30.90	3	2,788	0.11%
2018/03/27	2	32.00	0	0.00	31.65	2	2,814	0.07%
2018/03/23	0	0.00	1	30.55	30.45	-1	2,788	-0.04%
2018/03/22	2	32.60	2	33.05	32.05	0	2,764	0.00%
2018/03/21	0	0.00	1	31.65	31.65	-1	2,698	-0.04%
2018/03/20	2	31.60	0	0.00	31.55	2	2,700	0.07%
2018/03/19	6	32.29	0	0.00	32.00	6	2,702	0.22%
2018/03/12	1	30.80	0	0.00	30.80	1	2,771	0.04%
2018/03/06	0	0.00	1	31.65	31.60	-1	3,505	-0.03%
2018/03/05	0	0.00	10	32.58	32.00	-10	3,547	-0.28%
2018/03/01	1	30.85	5	31.00	31.10	-4	3,543	-0.11%
2018/02/21	2	28.85	0	0.00	28.90	2	3,601	0.06%
2018/02/08	0	0.00	5	28.73	28.80	-5	3,699	-0.14%
2018/02/06	10	29.00	0	0.00	28.20	10	3,731	0.27%
2018/02/01	1	30.60	1	30.60	30.45	0	4,126	0.00%
2018/01/31	2	30.30	0	0.00	30.55	2	4,292	0.05%
2018/01/30	0	0.00	2	30.50	30.25	-2	4,319	-0.05%
2018/01/22	1	31.30	0	0.00	32.10	1	4,289	0.02%
2018/01/19	0	0.00	1	31.05	31.25	-1	4,246	-0.02%
2018/01/17	7	33.14	14	32.85	32.15	-7	4,078	-0.17%
2018/01/16	17	34.57	6	34.53	34.80	11	3,831	0.29%
2018/01/11	6	31.65	9	31.65	32.00	-3	3,509	-0.09%
2018/01/10	0	0.00	24	31.82	31.30	-24	3,474	-0.69%
2018/01/09	0	0.00	1	31.95	31.90	-1	3,420	-0.03%
2018/01/08	4	31.14	3	31.45	31.00	1	3,373	0.03%
2018/01/05	7	30.66	0	0.00	30.80	7	3,286	0.21%
2018/01/04	7	31.17	0	0.00	30.80	7	3,251	0.22%
2018/01/03	5	30.90	0	0.00	31.35	5	3,194	0.16%
2018/01/02	0	0.00	10	30.25	30.30	-10	3,101	-0.32%