元大高股息 (0056)-統一-金門券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.48
漲跌
▼0.06
漲幅
-0.16%
成交量
38,977張
產業
上市
3447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5.5	36.50	0	0.00	36.48	5.5	36,041	0.02%
2024/12/16	15.4	36.80	10	36.90	36.54	5.4	35,845	0.01%
2024/12/13	5	36.83	0	0.00	36.88	5	35,158	0.01%
2024/12/12	0	37.09	0	0.00	37.02	0	34,683	0.00%
2024/12/11	1.4	36.91	0	0.00	36.91	1.4	34,701	0.00%
2024/12/10	0.2	37.11	0	0.00	37.05	0.2	34,453	0.00%
2024/12/09	3.1	37.28	1	37.30	37.30	2.1	34,541	0.01%
2024/12/06	0.1	37.37	0	0.00	37.30	0.1	34,545	0.00%
2024/12/05	0.1	37.32	0	0.00	37.21	0.1	34,446	0.00%
2024/12/04	2	37.02	15	37.10	37.09	-13	34,574	-0.04%
2024/12/03	36.1	37.28	0	0.00	37.05	36.1	35,545	0.10%
2024/12/02	0.2	36.96	1	36.88	37.02	-0.8	35,261	0.00%
2024/11/29	1	36.60	0	0.00	36.60	1	35,078	0.00%
2024/11/28	15.7	36.39	0	0.00	36.50	15.7	34,705	0.05%
2024/11/27	30.1	36.84	0	0.00	36.71	30.1	33,867	0.09%
2024/11/26	11.4	37.23	0	0.00	37.31	11.4	32,482	0.04%
2024/11/25	0.3	37.68	7	37.53	37.48	-6.7	32,293	-0.02%
2024/11/22	0	37.35	1	37.41	37.33	-1	32,291	0.00%
2024/11/21	1.6	37.00	0	0.00	37.10	1.6	32,283	0.00%
2024/11/20	4.1	37.10	2	37.25	37.10	2.1	32,075	0.01%
2024/11/19	1	37.29	0	0.00	37.25	1	31,902	0.00%
2024/11/18	6.2	37.02	0	0.00	37.00	6.2	31,696	0.02%
2024/11/15	0.6	37.14	0	0.00	37.14	0.6	31,188	0.00%
2024/11/14	7.3	37.05	2	37.03	37.08	5.3	31,246	0.02%
2024/11/13	3.1	37.37	0	0.00	37.49	3.1	30,369	0.01%
2024/11/12	14.3	37.60	1	37.63	37.52	13.3	29,998	0.04%
2024/11/11	4.1	37.99	0	0.00	38.08	4.1	29,138	0.01%
2024/11/07	0.1	38.04	0	0.00	38.16	0.1	28,964	0.00%
2024/11/06	0.2	37.88	4	37.88	37.79	-3.8	28,982	-0.01%
2024/11/05	1.2	37.42	0	0.00	37.68	1.2	29,104	0.00%
2024/11/04	0	37.41	0	0.00	37.48	0	30,076	0.00%
2024/11/01	4.8	36.79	0	0.00	37.34	4.8	31,838	0.02%
2024/10/30	37.4	37.46	0	0.00	37.42	37.4	31,978	0.12%
2024/10/29	16.6	37.56	0	0.00	37.49	16.6	31,775	0.05%
2024/10/28	5.7	37.96	0	0.00	37.94	5.7	30,990	0.02%
2024/10/25	2.2	37.94	1	37.83	37.97	1.2	31,363	0.00%
2024/10/24	3.3	37.82	5	37.88	37.81	-1.7	32,058	-0.01%
2024/10/23	2.3	38.07	0	0.00	38.01	2.3	32,708	0.01%
2024/10/22	2	38.19	1	38.16	38.16	1	32,661	0.00%
2024/10/21	5.3	38.13	0	0.00	38.09	5.3	33,633	0.02%
2024/10/18	8	38.01	0	0.00	38.06	8	34,340	0.02%
2024/10/17	1.5	38.06	0	0.00	38.12	1.5	34,334	0.00%
2024/10/16	6.4	38.91	0	0.00	39.02	6.4	34,050	0.02%
2024/10/15	0.1	39.10	1	39.04	39.10	-0.9	33,632	0.00%
2024/10/14	5.1	38.63	0	0.00	38.70	5.1	34,111	0.02%
2024/10/11	30.1	38.55	3	38.66	38.60	27.1	34,137	0.08%
2024/10/09	3	38.50	1	38.44	38.43	2	33,980	0.01%
2024/10/08	14	38.25	0	0.00	38.43	14	33,813	0.04%
2024/10/07	11.4	38.44	0	0.00	38.64	11.4	33,414	0.03%
2024/10/04	2.1	38.41	0	0.00	38.35	2.1	33,221	0.01%
2024/10/01	2.3	38.50	0	0.00	38.57	2.3	32,581	0.01%
2024/09/30	0.3	38.96	5	38.90	38.66	-4.7	32,043	-0.01%
2024/09/27	5	38.98	10.1	39.00	39.01	-5.1	31,992	-0.02%
2024/09/26	100.4	38.95	3	38.95	38.75	97.4	32,850	0.30%
2024/09/25	0.2	38.62	9	38.73	38.73	-8.8	33,646	-0.03%
2024/09/24	12	38.11	0	0.00	38.24	12	33,709	0.04%
2024/09/23	0	38.26	1	38.24	38.25	-1	33,817	0.00%
2024/09/20	5.2	38.21	0	0.00	38.15	5.2	34,146	0.02%
2024/09/19	0.7	37.69	0	0.00	37.97	0.7	34,336	0.00%
2024/09/18	0.3	37.87	0	0.00	37.72	0.3	34,587	0.00%
2024/09/16	0	37.94	0	0.00	37.98	0	34,423	0.00%
2024/09/13	0	37.87	0	0.00	37.82	0	34,476	0.00%
2024/09/12	0	37.52	0	0.00	37.77	0	34,624	0.00%
2024/09/11	0.3	37.17	0.6	37.18	37.15	-0.3	34,675	0.00%
2024/09/10	14	37.18	1	37.18	37.18	13	34,657	0.04%
2024/09/09	21.2	37.27	0	0.00	37.66	21.2	34,280	0.06%
2024/09/06	2.2	37.75	0	0.00	37.87	2.2	34,090	0.01%
2024/09/05	0.5	37.86	0	0.00	37.63	0.5	33,990	0.00%
2024/09/04	57.4	37.65	0	0.00	37.59	57.4	33,957	0.17%
2024/09/03	2.1	38.98	0	0.00	38.98	2.1	32,915	0.01%
2024/09/02	0	39.22	0	0.00	39.06	0	33,026	0.00%
2024/08/30	0	0.00	2	39.08	39.06	-2	33,193	-0.01%
2024/08/29	4	38.70	1	38.74	39.01	3	33,286	0.01%
2024/08/28	0.3	39.01	0	0.00	38.99	0.3	33,323	0.00%
2024/08/27	11	38.77	0	0.00	38.87	11	33,520	0.03%
2024/08/26	0.3	39.10	2.3	39.09	39.02	-2	33,677	-0.01%
2024/08/23	0	38.38	4	38.37	38.61	-4	33,641	-0.01%
2024/08/22	2.1	38.62	13	38.61	38.58	-11	33,645	-0.03%
2024/08/21	11	38.66	0	0.00	38.66	11	34,132	0.03%
2024/08/20	0.1	39.09	0	0.00	38.91	0.1	34,163	0.00%
2024/08/19	0.3	38.83	1	38.84	38.83	-0.7	34,359	0.00%
2024/08/16	20	38.71	1	38.69	38.82	19	34,635	0.05%
2024/08/15	0.1	38.29	2	38.55	38.17	-1.9	34,293	-0.01%
2024/08/14	0.6	38.32	10	38.35	38.36	-9.4	34,342	-0.03%
2024/08/13	1.2	37.90	0.8	38.00	37.98	0.5	34,322	0.00%
2024/08/12	0.3	37.92	2.6	37.87	37.88	-2.3	34,454	-0.01%
2024/08/09	0.1	37.28	17	37.58	37.35	-16.9	34,528	-0.05%
2024/08/08	1.1	36.60	0	0.00	36.77	1.1	34,402	0.00%
2024/08/07	0.2	36.56	0.2	36.36	36.99	0	34,260	0.00%
2024/08/06	13.8	35.88	8	35.73	35.81	5.8	33,982	0.02%
2024/08/05	23.9	35.51	100	34.88	35.11	-76.1	32,829	-0.23%
2024/08/02	10.2	38.25	171	37.96	38.00	-160.8	30,893	-0.52%	大賣/鉅額交易
2024/08/01	117.1	38.88	1.2	38.91	39.15	115.8	30,172	0.38%	大買/鉅額交易
2024/07/31	0.1	38.25	0	0.00	38.37	0.1	30,161	0.00%
2024/07/30	15.2	37.83	5	37.87	38.37	10.2	29,935	0.03%
2024/07/29	7.6	38.62	14	38.83	38.42	-6.4	29,326	-0.02%
2024/07/26	4.1	38.56	0	0.00	38.82	4.1	28,488	0.01%
2024/07/23	1.3	39.36	3	39.40	39.47	-1.7	27,170	-0.01%
2024/07/22	5.1	38.90	17	38.99	39.04	-11.9	26,876	-0.04%
2024/07/19	2.6	39.90	305	39.91	39.81	-302.4	25,911	-1.17%	大賣/鉅額交易
2024/07/18	4.2	40.48	0	0.00	40.40	4.2	25,163	0.02%
2024/07/17	0	41.26	0	0.00	41.00	0	24,503	0.00%
2024/07/16	11.5	41.28	0.5	41.31	41.30	11	24,409	0.05%
2024/07/15	11	42.34	0	0.00	42.37	11	25,086	0.04%
2024/07/12	0.3	42.45	0	0.00	42.39	0.3	24,909	0.00%
2024/07/11	12.2	42.59	0	0.00	42.65	12.2	25,598	0.05%
2024/07/09	17.1	42.12	0	0.00	42.09	17.1	27,738	0.06%
2024/07/08	0.2	41.96	0	0.00	42.14	0.2	27,493	0.00%
2024/07/05	0.2	42.01	0	0.00	41.94	0.2	27,341	0.00%
2024/07/04	4	41.82	3	41.62	41.88	1	27,085	0.00%
2024/07/03	1	41.34	0	0.00	41.42	1	26,816	0.00%
2024/07/02	13.1	40.96	0	0.00	41.10	13.1	26,714	0.05%
2024/07/01	3	41.39	0	0.00	41.35	3	25,929	0.01%
2024/06/28	1.4	41.23	0	0.00	41.12	1.4	25,162	0.01%
2024/06/27	0.2	41.00	0	0.00	40.91	0.2	25,197	0.00%
2024/06/26	0.7	41.43	0	0.00	41.20	0.7	25,105	0.00%
2024/06/25	0.2	41.30	1	41.15	41.30	-0.8	24,778	0.00%
2024/06/24	0.1	41.69	0	0.00	41.41	0.1	24,604	0.00%
2024/06/21	5	41.89	0	0.00	41.90	5	24,658	0.02%
2024/06/20	100.1	41.81	1	41.84	41.95	99.1	24,702	0.40%
2024/06/19	0	0.00	1	41.56	41.52	-1	24,861	0.00%
2024/06/18	0	0.00	3	40.88	40.96	-3	24,809	-0.01%
2024/06/17	0.2	40.77	0	0.00	40.79	0.2	25,013	0.00%
2024/06/13	1	40.20	1.4	40.36	40.42	-0.4	25,502	0.00%
2024/06/12	6	39.96	0	0.00	39.97	6	25,595	0.02%
2024/06/11	1.1	39.89	60	39.91	39.95	-58.9	25,805	-0.23%
2024/06/07	1.1	40.02	0	0.00	40.01	1.1	25,867	0.00%
2024/06/06	0.1	40.09	0	0.00	40.05	0.1	26,073	0.00%
2024/06/05	0.3	40.10	0	0.00	39.86	0.3	26,194	0.00%
2024/06/04	1.1	40.29	0	0.00	40.01	1.1	26,673	0.00%
2024/06/03	1.1	40.31	1	40.10	40.32	0.1	26,970	0.00%
2024/05/31	1	39.93	1	40.20	39.93	0	27,267	0.00%
2024/05/30	0	40.17	0	0.00	40.03	0	27,391	0.00%
2024/05/29	12	40.69	0	0.00	40.59	12	27,695	0.04%
2024/05/28	0.3	40.79	0	0.00	40.81	0.3	27,722	0.00%
2024/05/27	0.3	40.50	2	40.70	40.74	-1.7	27,745	-0.01%
2024/05/24	0	0.00	21	40.00	40.10	-21	27,490	-0.08%
2024/05/23	1.1	40.03	0	0.00	40.01	1.1	27,610	0.00%
2024/05/22	0	0.00	16	39.78	40.04	-16	27,763	-0.06%
2024/05/21	0	39.51	1	39.46	39.50	-1	27,717	0.00%
2024/05/20	0.2	39.59	0	0.00	39.66	0.2	27,847	0.00%
2024/05/17	0	39.59	0	0.00	39.51	0	28,163	0.00%
2024/05/16	0.1	39.60	10	39.62	39.60	-9.9	28,312	-0.03%
2024/05/15	7	39.55	1	39.55	39.30	6	28,593	0.02%
2024/05/13	1.1	39.04	0	0.00	39.04	1.1	29,257	0.00%
2024/05/10	4.1	38.88	0	0.00	39.04	4.1	29,446	0.01%
2024/05/09	1	39.02	0	0.00	38.92	1	29,421	0.00%
2024/05/07	150.1	39.05	1	38.86	38.97	149.1	29,676	0.50%	大買/鉅額交易
2024/05/06	0.2	38.76	50	38.87	38.88	-49.8	29,727	-0.17%
2024/05/03	4.1	38.66	0	0.00	38.45	4.1	29,694	0.01%
2024/05/02	0.1	38.12	2	38.20	38.35	-1.9	29,894	-0.01%
2024/04/30	1	38.33	1	38.34	38.32	0	29,995	0.00%
2024/04/29	0.3	38.13	0	0.00	38.34	0.3	30,224	0.00%
2024/04/26	0.1	37.82	0.5	37.79	37.69	-0.5	30,421	0.00%
2024/04/25	0.3	37.53	0	0.00	37.51	0.3	30,629	0.00%
2024/04/24	323	37.71	0	0.00	37.85	323	31,019	1.04%	大買/鉅額交易
2024/04/23	1	37.08	0	0.00	37.12	1	32,830	0.00%
2024/04/22	15.4	37.12	240	37.02	36.92	-224.6	34,650	-0.65%	大賣/鉅額交易
2024/04/19	16.7	37.48	261	36.80	37.27	-244.3	34,860	-0.70%	大賣/鉅額交易
2024/04/18	13.3	38.16	0	0.00	38.18	13.3	33,506	0.04%
2024/04/17	203.5	38.96	0	0.00	38.94	203.5	32,984	0.62%	大買/鉅額交易
2024/04/16	21	38.55	193	38.54	38.49	-172	32,116	-0.54%	大賣/鉅額交易
2024/04/15	1	39.65	0	0.00	39.62	1	30,685	0.00%
2024/04/12	2	39.95	0	0.00	39.98	2	30,281	0.01%
2024/04/11	6.3	39.94	1	40.00	40.09	5.3	30,433	0.02%
2024/04/10	0	40.22	0	0.00	40.20	0	30,557	0.00%
2024/04/09	1	39.99	0	0.00	39.99	1	31,635	0.00%
2024/04/08	0.3	39.78	1	39.93	39.92	-0.7	31,929	0.00%
2024/04/03	0.1	40.02	0	0.00	39.75	0.1	31,830	0.00%
2024/04/02	0	39.73	1	39.88	39.88	-1	31,934	0.00%
2024/04/01	1.7	39.77	0.4	39.74	39.59	1.3	32,441	0.00%
2024/03/29	0.1	39.70	1.1	39.80	39.86	-0.9	32,753	0.00%
2024/03/28	0.3	39.57	0	0.00	39.74	0.3	32,919	0.00%
2024/03/27	0	0.00	1	39.30	39.55	-1	33,013	0.00%
2024/03/26	1	39.60	12.3	39.53	39.24	-11.3	33,076	-0.03%
2024/03/25	0.2	39.75	0	0.00	39.62	0.2	33,059	0.00%
2024/03/22	0	0.00	10	40.01	39.80	-10	33,201	-0.03%
2024/03/21	20	39.89	2	39.79	39.93	18	33,133	0.05%
2024/03/20	2.3	40.06	3	39.80	39.63	-0.7	33,302	0.00%
2024/03/19	0	0.00	1	39.42	39.70	-1	33,682	0.00%
2024/03/18	0.1	39.04	0.5	39.15	39.36	-0.5	34,225	0.00%
2024/03/15	0.3	38.72	2	38.74	39.02	-1.7	34,152	-0.01%
2024/03/14	8	38.72	0	0.00	38.72	8	33,922	0.02%
2024/03/13	0.1	39.07	0	0.00	39.08	0.1	33,830	0.00%
2024/03/12	0	38.92	0	0.00	38.99	0	33,698	0.00%
2024/03/11	2.1	38.47	15	38.55	38.43	-12.9	33,783	-0.04%
2024/03/08	2	38.91	1	38.97	38.45	1	33,669	0.00%
2024/03/07	3	38.65	2.6	38.69	38.68	0.5	33,152	0.00%
2024/03/06	0.1	38.16	0	0.00	38.53	0.1	32,892	0.00%
2024/03/05	0.7	38.02	0	0.00	38.16	0.7	32,576	0.00%
2024/03/04	0.1	38.09	3	38.04	38.00	-2.9	32,498	-0.01%
2024/02/29	0.4	37.50	0.5	37.66	37.70	-0.1	32,168	0.00%
2024/02/27	1.1	37.56	1	37.74	37.51	0.1	32,028	0.00%
2024/02/26	1.1	37.60	1	37.66	37.68	0.1	31,870	0.00%
2024/02/23	5	37.75	0	0.00	37.59	5	31,783	0.02%
2024/02/22	5.3	37.50	0	0.00	37.65	5.3	32,100	0.02%
2024/02/21	0	0.00	3	37.30	37.29	-3	31,762	-0.01%
2024/02/20	0.1	37.38	0	0.00	37.39	0.1	31,741	0.00%
2024/02/19	0.3	37.07	4	37.07	37.14	-3.7	31,436	-0.01%
2024/02/16	1.1	37.07	2	37.15	37.07	-0.9	31,677	0.00%
2024/02/15	0.4	36.84	1	36.79	36.86	-0.6	31,353	0.00%
2024/02/05	1.2	36.43	1	36.44	36.45	0.2	30,608	0.00%
2024/02/02	0	36.42	10	36.51	36.45	-10	30,525	-0.03%
2024/01/31	10	36.17	0	0.00	36.20	10	30,544	0.03%
2024/01/30	0.1	36.32	0	0.00	36.36	0.1	30,496	0.00%
2024/01/29	0.3	36.10	6	36.28	36.28	-5.7	30,526	-0.02%
2024/01/26	2	36.17	2	36.17	36.07	0	30,394	0.00%
2024/01/25	0.2	36.30	0	0.00	36.29	0.2	30,391	0.00%
2024/01/24	0	36.23	17	36.28	36.23	-17	30,277	-0.06%
2024/01/23	1	36.17	19.6	36.20	36.20	-18.6	30,812	-0.06%
2024/01/22	232.2	36.07	20	36.10	36.14	212.2	30,686	0.69%	大買/鉅額交易
2024/01/19	194.1	35.53	1	35.53	35.65	193.1	30,473	0.63%	大買/鉅額交易
2024/01/18	4.3	35.12	148	34.95	35.12	-143.7	31,058	-0.46%	大賣/鉅額交易
2024/01/17	30.4	35.41	300	35.19	35.19	-269.6	30,727	-0.88%	大賣/鉅額交易
2024/01/16	19.1	36.25	0	0.00	36.37	19.1	29,046	0.07%
2024/01/15	170.3	36.44	0	0.00	36.42	170.3	27,642	0.62%	大買/鉅額交易
2024/01/12	1	36.30	3	36.34	36.33	-2	27,656	-0.01%
2024/01/11	0	0.00	7	36.32	36.39	-7	28,953	-0.02%
2024/01/10	0.4	36.27	20	36.23	36.24	-19.6	31,275	-0.06%
2024/01/09	4.3	36.53	0	0.00	36.49	4.3	32,297	0.01%
2024/01/08	0.2	36.82	0	0.00	36.57	0.2	32,979	0.00%
2024/01/05	0.3	36.81	0	0.00	36.55	0.3	33,330	0.00%
2024/01/04	2	36.65	100	36.62	36.59	-98	33,253	-0.29%
2024/01/03	14	36.73	3	36.74	36.68	11	33,531	0.03%
2024/01/02	1.9	37.19	0	0.00	37.17	1.9	32,601	0.01%
2023/12/29	0.1	37.33	2	37.42	37.40	-1.9	32,410	-0.01%
2023/12/28	0.3	37.46	5.5	37.39	37.33	-5.2	32,806	-0.02%
2023/12/27	0	0.00	3.4	37.28	37.42	-3.4	33,456	-0.01%
2023/12/26	0	36.95	42	36.85	37.00	-42	33,230	-0.13%
2023/12/25	0	36.64	5	36.64	36.65	-5	32,781	-0.02%
2023/12/21	3.1	36.31	0	0.00	36.33	3.1	32,461	0.01%
2023/12/20	0.2	36.30	3	36.54	36.57	-2.8	32,376	-0.01%
2023/12/19	1.1	36.18	0	0.00	36.10	1.1	32,120	0.00%
2023/12/18	0.4	36.20	0	0.00	36.38	0.4	32,281	0.00%
2023/12/15	26.5	36.61	10	36.46	36.36	16.5	32,159	0.05%
2023/12/14	3	36.42	2	36.40	36.55	1	31,933	0.00%
2023/12/13	0.1	36.05	33	35.98	36.06	-32.9	31,472	-0.10%
2023/12/11	1.1	35.46	10	35.46	35.47	-8.9	30,849	-0.03%
2023/12/08	0.2	35.53	0	0.00	35.42	0.2	30,809	0.00%
2023/12/07	1	35.37	0	0.00	35.25	1	30,780	0.00%
2023/12/06	0	0.00	11	35.22	35.31	-11	31,299	-0.04%
2023/12/05	8.1	34.97	0	0.00	35.05	8.1	31,001	0.03%
2023/12/04	10.1	35.19	0	0.00	35.19	10.1	30,868	0.03%
2023/12/01	1	35.11	1	35.14	35.13	0	30,932	0.00%
2023/11/30	0.4	35.09	0.4	35.04	35.08	0	30,907	0.00%
2023/11/29	0	35.06	4.9	35.08	35.09	-4.8	30,961	-0.02%
2023/11/28	0.3	34.85	0.5	34.88	34.90	-0.2	30,789	0.00%
2023/11/27	5	34.92	0	0.00	34.75	5	30,758	0.02%
2023/11/24	0	35.00	0	0.00	34.94	0	30,597	0.00%
2023/11/23	0	0.00	1	34.97	34.97	-1	30,643	0.00%
2023/11/22	2	35.02	1.1	34.98	35.05	0.9	30,857	0.00%
2023/11/21	0.1	35.12	0.4	35.26	35.30	-0.3	31,044	0.00%
2023/11/20	1	34.86	0	0.00	34.90	1	31,152	0.00%
2023/11/17	0.2	34.84	0	0.00	34.82	0.2	31,201	0.00%
2023/11/16	0.1	34.93	5	34.75	34.77	-4.9	31,282	-0.02%
2023/11/15	1.3	34.89	0	0.00	34.83	1.3	31,235	0.00%
2023/11/13	0	0.00	4	34.62	34.54	-4	31,300	-0.01%
2023/11/10	0.2	34.41	0	0.00	34.43	0.2	31,543	0.00%
2023/11/08	0.1	34.30	30	34.52	34.54	-29.9	32,047	-0.09%
2023/11/07	2	34.20	0	0.00	34.23	2	32,009	0.01%
2023/11/06	0.1	34.02	15.5	34.03	34.24	-15.5	32,783	-0.05%
2023/11/03	0	33.68	0	0.00	33.69	0	32,772	0.00%
2023/11/02	0	33.46	0	0.00	33.52	0	33,164	0.00%
2023/11/01	5.1	32.78	5	32.76	32.89	0.1	33,528	0.00%
2023/10/31	8.9	33.01	0	0.00	32.69	8.9	34,305	0.03%
2023/10/30	2.4	33.19	0	0.00	33.23	2.4	35,099	0.01%
2023/10/27	0.5	33.26	11	33.12	33.13	-10.5	35,971	-0.03%
2023/10/26	26.2	32.99	0	0.00	33.10	26.2	37,274	0.07%
2023/10/25	0.3	33.62	0	0.00	33.62	0.3	37,595	0.00%
2023/10/24	3	33.16	4	33.31	33.47	-1	38,032	0.00%
2023/10/23	4.3	33.13	0	0.00	33.08	4.3	38,620	0.01%
2023/10/20	5.3	33.20	0	0.00	33.40	5.3	39,802	0.01%
2023/10/19	19.4	33.51	2	33.54	33.65	17.4	41,284	0.04%
2023/10/18	34.3	34.79	6	35.07	34.90	28.3	40,573	0.07%
2023/10/17	12.8	35.47	0	0.00	35.27	12.8	38,508	0.03%
2023/10/16	20.7	35.49	0	0.00	35.52	20.7	38,342	0.05%
2023/10/13	25	35.70	0	0.00	35.72	25	38,793	0.06%
2023/10/12	49.1	35.86	60	35.96	35.98	-10.9	39,925	-0.03%
2023/10/11	38.3	35.83	50	36.04	35.78	-11.7	41,376	-0.03%
2023/10/06	4	35.77	0	0.00	35.79	4	42,535	0.01%
2023/10/05	0.1	35.62	10	35.60	35.69	-9.9	43,168	-0.02%
2023/10/04	2	35.18	0	0.00	35.39	2	43,474	0.00%
2023/10/03	2.3	35.80	1.1	35.92	35.60	1.2	43,353	0.00%
2023/10/02	2.1	35.74	9.2	35.75	35.74	-7.1	43,325	-0.02%
2023/09/28	0.3	35.17	0	0.00	35.06	0.3	43,861	0.00%
2023/09/27	6	34.80	16	34.79	34.87	-10	44,651	-0.02%
2023/09/26	5	34.87	0	0.00	34.76	5	45,761	0.01%
2023/09/25	0	35.15	9.8	35.05	35.08	-9.7	46,125	-0.02%
2023/09/21	10.1	34.59	5	34.52	34.70	5.1	46,266	0.01%
2023/09/20	7.4	35.14	5.3	35.19	35.05	2.1	45,945	0.00%
2023/09/19	18.6	35.21	0	0.00	35.14	18.6	46,493	0.04%
2023/09/18	0.5	35.35	2	35.31	35.31	-1.5	46,664	0.00%
2023/09/15	0.4	35.59	24.1	35.54	35.58	-23.7	46,803	-0.05%
2023/09/14	0	0.00	1	35.30	35.31	-1	46,953	0.00%
2023/09/12	0.1	34.82	0	0.00	34.80	0.1	47,518	0.00%
2023/09/11	23.3	34.72	0	0.00	34.79	23.3	48,056	0.05%
2023/09/08	8.2	35.33	6	35.42	35.42	2.2	47,956	0.00%
2023/09/07	26	35.43	0.3	35.53	35.45	25.7	48,886	0.05%
2023/09/06	0.1	35.59	35.3	35.58	35.60	-35.2	49,568	-0.07%
2023/09/05	1.1	35.41	6	35.41	35.43	-4.9	49,852	-0.01%
2023/09/04	25.2	35.09	0	0.00	35.27	25.2	50,141	0.05%
2023/09/01	7.5	35.19	1	35.15	35.12	6.5	50,299	0.01%
2023/08/31	0	35.12	7	35.28	35.31	-7	50,522	-0.01%
2023/08/30	10.1	35.34	33	35.49	35.35	-23	50,824	-0.05%
2023/08/29	15.1	35.09	0	0.00	35.16	15.1	51,337	0.03%
2023/08/28	12.6	35.12	0.2	35.12	35.06	12.4	51,398	0.02%
2023/08/25	9.8	35.29	1	35.23	35.14	8.8	51,319	0.02%
2023/08/24	132	36.08	49	35.98	35.76	83	51,396	0.16%	大買/
2023/08/23	10	35.43	1	35.11	35.43	9	51,458	0.02%
2023/08/22	196	35.24	0	0.00	35.11	196	52,007	0.38%	大買/鉅額交易
2023/08/21	0.5	35.04	3	34.99	34.85	-2.5	52,135	0.00%
2023/08/18	7.3	34.72	1	35.35	34.84	6.3	52,121	0.01%
2023/08/17	29.4	35.25	7	35.14	35.33	22.4	51,806	0.04%
2023/08/16	0.1	34.70	4	34.98	35.14	-3.9	51,736	-0.01%
2023/08/15	0.3	34.99	0	0.00	34.85	0.3	51,873	0.00%
2023/08/14	4.4	34.27	2	34.50	34.28	2.4	52,221	0.00%
2023/08/11	1	34.69	2	34.76	34.56	-1	52,016	0.00%
2023/08/10	3.3	34.46	0	0.00	34.43	3.3	52,010	0.01%
2023/08/09	0	35.44	0	0.00	35.35	0	51,239	0.00%
2023/08/08	2.2	35.62	1	35.82	35.59	1.2	50,991	0.00%
2023/08/07	102.1	35.64	11	35.68	35.70	91.1	50,577	0.18%	大買/
2023/08/04	17.6	34.72	7	34.45	34.74	10.6	50,055	0.02%
2023/08/02	16.3	34.77	10	34.65	34.51	6.3	49,160	0.01%
2023/08/01	1.4	35.74	4	35.70	35.73	-2.6	47,781	-0.01%
2023/07/31	25.3	36.05	317	35.77	35.74	-291.7	46,827	-0.62%	大賣/鉅額交易
2023/07/28	0.4	36.05	5	36.46	36.58	-4.6	45,368	-0.01%
2023/07/27	0	36.33	46	36.19	36.10	-46	44,245	-0.10%
2023/07/26	0.1	36.06	5.4	36.05	36.02	-5.2	43,693	-0.01%
2023/07/25	0	0.00	6	36.49	36.05	-6	42,844	-0.01%
2023/07/24	0	35.60	14	35.84	35.99	-14	41,141	-0.03%
2023/07/21	10.1	34.64	19	35.01	35.26	-8.9	39,128	-0.02%
2023/07/20	8.2	34.45	187	34.39	34.71	-178.8	38,945	-0.46%	大賣/鉅額交易
2023/07/19	14.8	34.95	13	34.57	34.36	1.8	38,430	0.00%
2023/07/18	2.3	34.98	14	35.05	35.11	-11.7	37,308	-0.03%
2023/07/17	5.3	35.90	74.9	35.84	35.94	-69.6	35,892	-0.19%
2023/07/14	1	35.27	43	35.40	35.54	-42	33,984	-0.12%
2023/07/13	2	35.07	224	35.37	34.82	-222	32,411	-0.68%	大賣/鉅額交易
2023/07/12	213	34.16	3.7	34.30	34.30	209.4	30,636	0.68%	大買/鉅額交易
2023/07/11	2	33.61	81.3	33.80	33.80	-79.3	29,710	-0.27%
2023/07/10	18.4	33.19	0	0.00	33.18	18.4	29,355	0.06%
2023/07/07	9.4	32.93	105	33.06	33.08	-95.6	28,963	-0.33%	大賣/
2023/07/06	70	33.41	13	33.33	33.34	57	28,125	0.20%
2023/07/05	33.1	33.69	20	33.83	33.71	13.1	27,144	0.05%
2023/07/04	106.5	33.90	8	33.73	33.91	98.5	26,313	0.37%	大買/
2023/07/03	7	33.16	0	0.00	33.24	7	25,368	0.03%
2023/06/30	0.1	32.54	34	32.61	32.67	-33.9	25,119	-0.13%
2023/06/29	6.4	32.51	0.4	32.63	32.53	6.1	25,191	0.02%
2023/06/28	0.3	32.29	6	32.37	32.30	-5.7	25,050	-0.02%
2023/06/27	81.6	32.41	10	32.45	32.18	71.6	25,112	0.29%
2023/06/26	5.1	32.56	6.7	32.78	32.77	-1.6	24,721	-0.01%
2023/06/21	0.1	32.56	43	32.57	32.83	-42.9	24,714	-0.17%
2023/06/20	12.5	32.45	102	32.61	32.48	-89.5	24,470	-0.37%	大賣/
2023/06/19	2.5	32.70	0	0.00	32.73	2.5	24,190	0.01%
2023/06/16	5	32.77	1	32.77	32.78	4	23,898	0.02%
2023/06/15	1.5	32.67	0	0.00	32.69	1.5	23,537	0.01%
2023/06/14	10.1	32.37	1.2	32.28	32.32	8.9	23,053	0.04%
2023/06/13	20	32.02	0	0.00	32.20	20	22,990	0.09%
2023/06/12	1.2	31.99	1	31.86	31.78	0.2	22,212	0.00%
2023/06/09	550	31.55	33	31.75	31.78	517	21,791	2.37%	大買/鉅額交易
2023/06/08	36.4	31.33	370	31.25	31.24	-333.6	21,944	-1.52%	大賣/鉅額交易
2023/06/07	33	31.46	50.4	31.44	31.46	-17.4	22,078	-0.08%
2023/06/06	0.1	31.13	17	31.10	31.15	-16.9	22,001	-0.08%
2023/06/05	5	31.05	4	31.10	31.10	1	21,934	0.00%
2023/06/02	5	30.92	0	0.00	30.93	5	21,734	0.02%
2023/06/01	16.1	30.39	0	0.00	30.47	16.1	21,375	0.08%
2023/05/31	0.1	30.49	0	0.00	30.49	0.1	21,387	0.00%
2023/05/30	14.6	30.55	2	30.47	30.52	12.6	21,242	0.06%
2023/05/29	30	30.66	1	30.63	30.65	29	20,974	0.14%
2023/05/26	0	29.97	0.3	29.97	30.13	-0.3	20,701	0.00%
2023/05/25	10	29.66	0.1	29.76	29.78	10	20,433	0.05%
2023/05/24	0	29.33	0	0.00	29.43	0	20,364	0.00%
2023/05/23	0	29.30	4.1	29.37	29.37	-4.1	20,586	-0.02%
2023/05/22	15.3	29.38	1	29.35	29.35	14.3	20,555	0.07%
2023/05/19	11	29.28	0	0.00	29.31	11	20,426	0.05%
2023/05/18	20	29.03	31.2	29.05	29.05	-11.2	20,315	-0.06%
2023/05/17	2	28.70	1	28.71	28.76	1	19,833	0.01%
2023/05/16	20	28.70	0	0.00	28.65	20	19,596	0.10%
2023/05/15	0.7	28.40	0	0.00	28.42	0.7	19,581	0.00%
2023/05/12	1	28.41	2	28.41	28.45	-1	19,709	-0.01%
2023/05/11	0.3	28.41	0	0.00	28.40	0.3	19,730	0.00%
2023/05/10	0.4	28.60	0	0.00	28.54	0.4	19,819	0.00%
2023/05/09	0	0.00	5	28.67	28.64	-5	19,838	-0.03%
2023/05/08	70.4	28.68	6	28.64	28.67	64.4	20,137	0.32%
2023/05/04	0	0.00	1	28.45	28.45	-1	20,512	0.00%
2023/05/03	0.2	28.34	0	0.00	28.42	0.2	20,639	0.00%
2023/05/02	178.1	28.37	0	0.00	28.44	178.1	20,848	0.85%	大買/鉅額交易
2023/04/26	2.4	27.72	0	0.00	27.84	2.4	21,374	0.01%
2023/04/25	8.2	27.84	730	28.03	27.80	-721.8	21,169	-3.41%	大賣/鉅額交易
2023/04/24	0.1	28.15	20	28.27	28.27	-19.9	20,386	-0.10%
2023/04/21	22.6	28.26	2	28.25	28.19	20.6	20,417	0.10%
2023/04/20	1.3	28.50	0	0.00	28.43	1.3	20,440	0.01%
2023/04/19	8.5	28.58	1	28.54	28.55	7.5	20,772	0.04%
2023/04/18	6.3	28.70	1	28.72	28.67	5.3	20,861	0.03%
2023/04/17	0.1	28.80	0	0.00	28.80	0.1	20,763	0.00%
2023/04/14	25.3	28.72	0	0.00	28.74	25.3	20,701	0.12%
2023/04/13	2.1	28.72	0	0.00	28.71	2.1	20,739	0.01%
2023/04/12	1	28.80	0	0.00	28.85	1	20,533	0.00%
2023/04/11	0	0.00	1.8	28.69	28.70	-1.8	20,618	-0.01%
2023/04/10	0.4	28.55	0	0.00	28.50	0.4	20,786	0.00%
2023/04/07	0	28.52	2	28.44	28.43	-2	20,709	-0.01%
2023/04/06	2.3	28.44	0.8	28.35	28.47	1.6	20,739	0.01%
2023/03/31	0	28.42	21	28.48	28.43	-21	20,527	-0.10%
2023/03/30	0.1	28.26	0	0.00	28.29	0.1	20,270	0.00%
2023/03/28	18.6	28.08	0	0.00	28.06	18.6	20,445	0.09%
2023/03/27	5.1	28.28	0	28.30	28.31	5	20,288	0.02%
2023/03/24	30.1	28.27	0.3	28.24	28.26	29.8	20,355	0.15%
2023/03/23	0.1	28.15	32	28.16	28.12	-31.9	20,172	-0.16%
2023/03/22	65	28.04	0	28.00	28.05	65	20,077	0.32%
2023/03/21	250.1	27.87	0	0.00	27.84	250.1	19,992	1.25%	大買/鉅額交易
2023/03/20	4.6	27.76	0	0.00	27.76	4.6	20,057	0.02%
2023/03/17	0	27.61	1	27.64	27.76	-1	19,971	0.00%
2023/03/16	0.6	27.50	205	27.47	27.50	-204.4	20,002	-1.02%	大賣/鉅額交易
2023/03/15	9	27.79	0	27.92	27.66	9	19,828	0.05%
2023/03/14	29.1	27.66	60	27.68	27.66	-30.9	20,028	-0.15%
2023/03/13	0.2	27.68	20	27.91	27.93	-19.8	19,940	-0.10%
2023/03/10	12	27.93	1	27.92	27.86	11	19,434	0.06%
2023/03/09	2	28.23	0	28.36	28.24	2	19,250	0.01%
2023/03/08	11.4	28.21	0	0.00	28.37	11.4	19,260	0.06%
2023/03/07	0	28.25	1	28.37	28.38	-1	19,170	0.00%
2023/03/06	86.1	28.21	21	28.27	28.25	65.1	19,336	0.34%
2023/03/03	0	27.99	1	27.99	27.95	-1	19,265	0.00%
2023/03/02	0	27.74	0	27.71	27.78	0	19,261	0.00%
2023/03/01	0.7	27.59	0	0.00	27.72	0.7	19,262	0.00%
2023/02/24	1.1	27.69	5	27.81	27.67	-3.9	19,252	-0.02%
2023/02/23	100.1	27.77	28	27.63	27.74	72.1	18,853	0.38%
2023/02/22	21.1	27.31	0	27.29	27.40	21.1	18,630	0.11%
2023/02/21	12.1	27.52	17	27.54	27.53	-4.9	18,676	-0.03%
2023/02/20	52.2	27.41	0	27.33	27.41	52.1	18,848	0.28%
2023/02/17	4.2	27.24	0	27.24	27.24	4.2	19,228	0.02%
2023/02/16	24	27.33	3	27.21	27.33	21	19,710	0.11%
2023/02/15	4.4	27.08	0	0.00	27.05	4.4	19,842	0.02%
2023/02/14	0.2	27.10	0.3	27.13	27.13	-0.1	19,890	0.00%
2023/02/13	3.3	26.97	2	26.98	26.97	1.3	20,252	0.01%
2023/02/10	1.8	27.05	7	27.04	27.02	-5.2	20,463	-0.03%
2023/02/09	11.1	27.16	7	27.14	27.15	4.1	20,644	0.02%
2023/02/08	5.4	27.14	0	0.00	27.15	5.4	20,772	0.03%
2023/02/07	0	26.95	1	26.90	26.94	-1	20,779	0.00%
2023/02/06	12.2	26.92	2	26.92	26.92	10.2	20,807	0.05%
2023/02/03	1.3	27.00	1	26.95	27.00	0.3	20,631	0.00%
2023/02/02	68.1	26.85	0	0.00	26.99	68.1	20,588	0.33%
2023/02/01	38	26.67	0	0.00	26.67	38	20,715	0.18%
2023/01/31	2	26.58	16	26.62	26.54	-14	20,789	-0.07%
2023/01/30	31.1	26.49	2	26.46	26.53	29.1	20,925	0.14%
2023/01/17	0	0.00	2	26.05	26.06	-2	21,187	-0.01%
2023/01/16	0.1	26.06	0	0.00	26.02	0.1	21,491	0.00%
2023/01/13	2.1	25.99	0	0.00	25.98	2.1	21,901	0.01%
2023/01/12	1.1	25.96	0	0.00	25.99	1.1	23,355	0.00%
2023/01/10	54	26.03	0.5	26.05	26.06	53.5	28,394	0.19%
2023/01/09	14	25.86	5	25.94	25.94	9	30,395	0.03%
2023/01/06	0.6	25.62	5	25.57	25.66	-4.4	30,737	-0.01%
2023/01/05	2	25.51	0	0.00	25.46	2	31,646	0.01%
2023/01/04	5	25.42	17	25.52	25.45	-12	32,661	-0.04%
2023/01/03	8.1	25.28	1	25.46	25.49	7.1	34,171	0.02%
2022/12/30	2	25.44	0	0.00	25.40	2	35,174	0.01%
2022/12/29	2	25.14	0	0.00	25.29	2	36,105	0.01%
2022/12/28	16.3	25.43	0	0.00	25.38	16.3	37,580	0.04%
2022/12/27	0	0.00	5	25.64	25.63	-5	39,029	-0.01%
2022/12/26	7.1	25.53	0	0.00	25.58	7.1	39,495	0.02%
2022/12/21	7	25.35	12	25.33	25.34	-5	41,902	-0.01%
2022/12/20	17.3	25.53	1	25.69	25.30	16.3	42,413	0.04%
2022/12/19	5	25.80	0	0.00	25.73	5	43,612	0.01%
2022/12/16	4.2	25.50	0	0.00	25.70	4.2	43,959	0.01%
2022/12/15	11	25.67	0	0.00	25.70	11	44,276	0.02%
2022/12/13	0	0.00	6.5	25.57	25.53	-6.5	45,119	-0.01%
2022/12/12	6	25.34	0	0.00	25.50	6	45,266	0.01%
2022/12/08	30.3	25.29	1	25.29	25.29	29.3	45,414	0.06%
2022/12/07	13.6	25.47	0	0.00	25.44	13.6	45,356	0.03%
2022/12/06	25.4	25.71	0	0.00	25.61	25.4	45,095	0.06%
2022/12/05	7.1	25.87	0.5	25.89	25.87	6.6	44,791	0.01%
2022/12/02	2.1	25.72	0	0.00	25.73	2.1	44,678	0.00%
2022/12/01	17.1	25.90	0	0.00	25.82	17.1	44,927	0.04%
2022/11/30	10.1	25.62	0	0.00	25.65	10.1	44,924	0.02%
2022/11/29	6	25.39	0	0.00	25.47	6	45,006	0.01%
2022/11/28	1.4	25.34	0.5	25.34	25.32	0.9	45,368	0.00%
2022/11/25	2	25.54	1	25.52	25.52	1	45,495	0.00%
2022/11/24	2	25.41	42	25.40	25.54	-40	45,526	-0.09%
2022/11/23	0.5	25.30	60	25.26	25.30	-59.5	45,616	-0.13%
2022/11/22	8.4	25.14	2.5	25.10	25.10	5.9	46,286	0.01%
2022/11/21	20.1	25.25	0	0.00	25.22	20.1	46,210	0.04%
2022/11/18	3	25.54	1	25.53	25.43	2	46,058	0.00%
2022/11/17	2.5	25.39	3	25.48	25.58	-0.5	46,115	0.00%
2022/11/16	3	25.49	0	0.00	25.53	3	46,277	0.01%
2022/11/15	2.2	25.37	47	25.36	25.55	-44.8	46,005	-0.10%
2022/11/14	1	25.42	18	25.35	25.42	-17	45,523	-0.04%
2022/11/11	6	24.99	0	0.00	25.00	6	44,997	0.01%
2022/11/10	2	24.54	3	24.54	24.53	-1	44,523	0.00%
2022/11/09	2	24.52	8	24.55	24.61	-6	44,514	-0.01%
2022/11/08	11	24.33	1	24.20	24.23	10	44,336	0.02%
2022/11/07	3	24.03	0	0.00	24.06	3	43,972	0.01%
2022/11/04	2.3	23.47	0	0.00	23.64	2.3	43,722	0.01%
2022/11/03	25.3	23.37	0	0.00	23.58	25.3	43,744	0.06%
2022/11/02	1	23.66	2	23.65	23.67	-1	43,687	0.00%
2022/11/01	9	23.56	0	0.00	23.55	9	43,778	0.02%
2022/10/31	24	23.41	5	23.51	23.48	19	43,858	0.04%
2022/10/28	26.4	23.37	20	23.31	23.31	6.4	44,013	0.01%
2022/10/27	1	23.58	9	23.51	23.58	-8	43,742	-0.02%
2022/10/26	36.1	23.35	5	23.42	23.41	31.1	43,975	0.07%
2022/10/25	55.2	23.46	2	23.52	23.40	53.2	43,675	0.12%
2022/10/24	5.2	23.75	2	23.84	23.69	3.2	43,127	0.01%
2022/10/21	40	23.73	0	0.00	23.58	40	42,952	0.09%
2022/10/20	36.1	23.41	17	23.49	23.65	19.1	42,434	0.05%
2022/10/19	101.2	23.92	7	23.98	23.95	94.2	41,038	0.23%	大買/
2022/10/18	28	25.82	3	25.83	25.84	25	38,264	0.07%
2022/10/17	179.7	25.61	1	25.67	25.77	178.7	36,062	0.50%	大買/鉅額交易
2022/10/14	7	25.92	4	25.90	25.91	3	33,875	0.01%
2022/10/13	96.9	25.63	9	25.59	25.53	87.9	33,319	0.26%
2022/10/12	75.6	25.77	0	0.00	25.82	75.6	32,298	0.23%
2022/10/11	68.8	25.86	4	25.91	25.85	64.8	31,414	0.21%
2022/10/07	85	26.34	10	26.31	26.28	75	30,057	0.25%
2022/10/06	28.1	26.51	9	26.53	26.57	19.1	29,048	0.07%
2022/10/05	102.3	26.61	7	26.63	26.62	95.3	28,495	0.33%	大買/
2022/10/04	48	26.21	3	26.24	26.27	45	27,349	0.16%
2022/10/03	9.5	25.64	0	0.00	25.67	9.5	25,742	0.04%
2022/09/30	8	25.58	11	25.63	25.78	-3	25,645	-0.01%
2022/09/29	3.4	25.85	0	0.00	25.81	3.4	25,407	0.01%
2022/09/28	19.6	25.92	8	25.85	25.83	11.6	25,726	0.05%
2022/09/27	11	26.25	0	0.00	26.33	11	24,823	0.04%
2022/09/26	9.4	26.37	5	26.21	26.33	4.4	24,841	0.02%
2022/09/23	5	27.10	0	0.00	27.06	5	24,343	0.02%
2022/09/22	11.3	27.15	0	0.00	27.17	11.3	24,787	0.05%
2022/09/21	18.3	27.64	0	0.00	27.64	18.3	24,382	0.07%
2022/09/20	1.2	27.96	0	0.00	27.98	1.2	24,002	0.00%
2022/09/19	0.1	28.18	0	0.00	28.06	0.1	23,870	0.00%
2022/09/16	3.1	28.27	0	0.00	28.28	3.1	23,904	0.01%
2022/09/15	0.1	28.40	0	0.00	28.59	0.1	24,377	0.00%
2022/09/14	13.1	28.31	0	0.00	28.35	13.1	25,063	0.05%
2022/09/12	0.3	28.61	0	0.00	28.56	0.3	25,899	0.00%
2022/09/07	11.2	27.95	0	0.00	27.90	11.2	27,361	0.04%
2022/09/06	0.2	28.15	0	0.00	28.08	0.2	27,108	0.00%
2022/09/05	0	28.14	3	28.10	28.18	-3	27,077	-0.01%
2022/09/02	9.7	28.26	0	0.00	28.10	9.7	27,375	0.04%
2022/09/01	13.1	28.36	0	0.00	28.44	13.1	26,958	0.05%
2022/08/31	0.1	28.58	0	0.00	28.79	0.1	26,588	0.00%
2022/08/30	2	28.48	0	0.00	28.67	2	26,330	0.01%
2022/08/29	12.2	28.45	2.8	28.42	28.45	9.4	26,109	0.04%
2022/08/26	0.1	29.15	0	0.00	29.10	0.1	25,430	0.00%
2022/08/25	2.1	28.87	0	0.00	28.94	2.1	25,285	0.01%
2022/08/24	0.3	28.90	0	0.00	28.80	0.3	25,177	0.00%
2022/08/23	7.2	29.00	2	28.93	28.93	5.2	24,848	0.02%
2022/08/22	3.1	29.17	0	0.00	29.25	3.1	24,388	0.01%
2022/08/19	0	29.44	0	0.00	29.42	0	24,110	0.00%
2022/08/18	2	29.10	0	0.00	29.29	2	24,128	0.01%
2022/08/17	0	0.00	3	29.28	29.28	-3	24,037	-0.01%
2022/08/16	0.1	29.22	0	0.00	29.24	0.1	24,041	0.00%
2022/08/15	3	29.17	0	0.00	29.22	3	23,880	0.01%
2022/08/12	0.2	29.24	0	0.00	29.30	0.2	23,637	0.00%
2022/08/11	10.1	29.12	0	0.00	29.12	10.1	23,814	0.04%
2022/08/10	11	28.82	0	0.00	28.81	11	23,742	0.05%
2022/08/09	1	29.07	0	0.00	29.07	1	23,654	0.00%
2022/08/08	5	28.73	8	28.79	28.87	-3	23,892	-0.01%
2022/08/05	2	28.67	0	0.00	28.87	2	23,904	0.01%
2022/08/04	6.2	28.33	0	0.00	28.43	6.2	24,150	0.03%
2022/08/03	0	28.38	5	28.40	28.44	-5	24,195	-0.02%
2022/08/02	4	28.34	0	0.00	28.45	4	24,176	0.02%
2022/07/29	0.6	28.52	0	0.00	28.55	0.6	24,047	0.00%
2022/07/28	7	28.19	5	28.34	28.18	2	23,873	0.01%
2022/07/27	0.2	28.02	0	0.00	28.25	0.2	23,648	0.00%
2022/07/26	2	28.12	0	0.00	28.12	2	23,575	0.01%
2022/07/25	0.2	28.30	0	0.00	28.33	0.2	23,450	0.00%
2022/07/22	1	28.38	0	0.00	28.40	1	23,497	0.00%
2022/07/21	0	28.11	1	28.14	28.38	-1	23,839	0.00%
2022/07/20	3.6	28.03	0	0.00	28.00	3.6	24,096	0.01%
2022/07/19	1	27.67	8	27.55	27.68	-7	24,748	-0.03%
2022/07/18	1	27.19	0	0.00	27.48	1	24,713	0.00%
2022/07/15	4.6	27.09	0	0.00	27.09	4.6	24,487	0.02%
2022/07/14	0	27.21	0	0.00	27.18	0	24,288	0.00%
2022/07/13	1.1	27.10	2	27.18	27.08	-0.9	24,146	0.00%
2022/07/12	31.1	26.56	1	26.73	26.62	30.1	24,016	0.13%
2022/07/11	1	27.15	3	27.16	27.25	-2	23,577	-0.01%
2022/07/08	13	27.07	7	27.16	27.25	6	23,400	0.03%
2022/07/07	6	26.55	2	26.67	26.76	4	23,071	0.02%
2022/07/06	37.5	26.62	10	26.35	26.32	27.5	23,127	0.12%
2022/07/05	1	26.64	2	27.07	26.96	-1	22,663	0.00%
2022/07/04	8.3	26.65	0	0.00	26.68	8.3	22,393	0.04%
2022/07/01	17	27.08	15	27.14	26.81	2	22,566	0.01%
2022/06/30	6.1	27.62	0	0.00	27.56	6.1	21,708	0.03%
2022/06/29	4.1	28.22	0	0.00	28.14	4.1	20,881	0.02%
2022/06/28	1	28.47	0	0.00	28.53	1	20,578	0.00%
2022/06/27	1	28.80	0	0.00	28.86	1	20,368	0.00%
2022/06/24	6	28.28	0	0.00	28.10	6	20,147	0.03%
2022/06/23	10.2	28.24	2	28.36	28.05	8.2	20,047	0.04%
2022/06/22	5.1	28.79	0	0.00	28.50	5.1	19,293	0.03%
2022/06/21	1.5	29.02	0	0.00	29.28	1.5	18,528	0.01%
2022/06/20	9.1	29.08	5	28.87	28.87	4.1	18,308	0.02%
2022/06/17	14.1	29.48	1	29.63	29.62	13.1	17,392	0.08%
2022/06/16	23.1	30.13	0	0.00	29.94	23.1	16,622	0.14%
2022/06/15	2	30.37	0	0.00	30.39	2	15,696	0.01%
2022/06/14	3.1	30.35	5	30.22	30.48	-1.9	15,602	-0.01%
2022/06/13	9.1	30.44	0	0.00	30.51	9.1	15,482	0.06%
2022/06/10	0.2	31.24	0	0.00	31.08	0.2	14,994	0.00%
2022/06/09	12	31.33	0	0.00	31.30	12	15,011	0.08%
2022/06/08	0	31.62	0	0.00	31.60	0	14,992	0.00%
2022/06/07	2	31.39	0	0.00	31.44	2	15,163	0.01%
2022/06/06	0	31.40	0	0.00	31.48	0	15,209	0.00%
2022/06/02	0	31.49	5	31.38	31.40	-5	15,616	-0.03%
2022/06/01	0	31.49	1	31.54	31.52	-1	16,204	-0.01%
2022/05/31	0.5	31.34	4	31.32	31.40	-3.5	16,408	-0.02%
2022/05/30	0	31.42	0	0.00	31.43	0	16,672	0.00%
2022/05/27	1	31.09	1	31.03	31.08	0	16,766	0.00%
2022/05/26	3	30.87	4	30.77	30.80	-1	17,092	-0.01%
2022/05/25	0	0.00	1	30.83	30.88	-1	17,125	-0.01%
2022/05/24	1.7	30.77	4	30.84	30.70	-2.3	17,438	-0.01%
2022/05/23	1	30.88	2	30.88	30.86	-1	17,461	-0.01%
2022/05/20	2	30.72	5	30.74	30.72	-3	17,709	-0.02%
2022/05/19	5	30.58	0	0.00	30.68	5	18,026	0.03%
2022/05/18	1	30.98	0	0.00	31.01	1	17,868	0.01%
2022/05/16	3.2	30.76	0	0.00	30.72	3.2	17,947	0.02%
2022/05/13	4.3	30.72	0	0.00	30.80	4.3	17,622	0.02%
2022/05/12	4.3	30.82	0	0.00	30.63	4.3	17,584	0.02%
2022/05/11	30.7	31.28	2	31.21	31.17	28.7	17,093	0.17%
2022/05/09	8	31.65	4	31.66	31.57	4	16,792	0.02%
2022/05/06	0.2	32.15	23	32.15	32.25	-22.8	16,679	-0.14%
2022/05/04	0.1	32.31	0	0.00	32.31	0.1	16,949	0.00%
2022/05/03	0	0.00	2	31.98	32.09	-2	17,554	-0.01%
2022/04/29	0	0.00	3	32.01	32.01	-3	17,967	-0.02%
2022/04/28	3.3	31.52	1	31.58	31.72	2.3	18,539	0.01%
2022/04/27	9.3	31.37	1	31.39	31.48	8.3	18,489	0.04%
2022/04/26	4.1	31.94	0	0.00	31.93	4.1	18,167	0.02%
2022/04/25	10.4	32.01	2	32.25	32.03	8.4	18,243	0.05%
2022/04/22	1.1	32.67	0	0.00	32.78	1.1	17,463	0.01%
2022/04/20	2.5	32.76	10	32.83	32.83	-7.5	17,859	-0.04%
2022/04/18	0.2	32.74	8	32.63	32.68	-7.9	18,217	-0.04%
2022/04/15	1.3	32.88	0	0.00	32.90	1.3	18,004	0.01%
2022/04/12	2.1	32.68	0	0.00	32.69	2.1	18,315	0.01%
2022/04/11	13	32.80	0	0.00	32.81	13	17,884	0.07%
2022/04/08	1	33.00	0	0.00	33.17	1	17,526	0.01%
2022/04/07	17.2	33.10	0	0.00	32.90	17.2	17,428	0.10%
2022/04/06	1.1	33.35	15	33.38	33.47	-13.9	16,712	-0.08%
2022/04/01	1.5	33.50	0	0.00	33.55	1.5	16,657	0.01%
2022/03/31	1.1	33.62	0	0.00	33.63	1.1	16,656	0.01%
2022/03/30	7	33.58	0	0.00	33.70	7	16,713	0.04%
2022/03/29	6	33.65	1	33.71	33.64	5	16,641	0.03%
2022/03/28	0.3	33.49	0	0.00	33.78	0.3	16,634	0.00%
2022/03/25	5	33.82	0	0.00	33.81	5	16,484	0.03%
2022/03/24	0.1	33.96	10	33.98	33.96	-9.9	16,660	-0.06%
2022/03/23	0	0.00	5	33.96	33.96	-5	16,953	-0.03%
2022/03/22	2	33.90	0	0.00	33.87	2	17,380	0.01%
2022/03/21	0	0.00	3	33.99	33.95	-3	17,417	-0.02%
2022/03/18	7.2	33.84	0	0.00	33.90	7.2	17,685	0.04%
2022/03/16	0.1	33.70	0	0.00	33.71	0.1	17,821	0.00%
2022/03/15	11	33.83	4	33.81	33.78	7	17,846	0.04%
2022/03/14	0	0.00	4	34.04	34.13	-4	18,020	-0.02%
2022/03/11	0	0.00	11	33.91	33.90	-11	18,151	-0.06%
2022/03/10	5	33.79	1	33.91	33.89	4	18,239	0.02%
2022/03/08	4.2	33.13	11	33.28	33.00	-6.8	18,129	-0.04%
2022/03/07	17.1	33.36	0	0.00	33.45	17.1	17,675	0.10%
2022/03/04	1.1	34.06	0	0.00	34.04	1.1	17,185	0.01%
2022/03/03	10	34.23	2	34.20	34.22	8	17,340	0.05%
2022/03/02	0	33.87	0	0.00	33.97	0	17,356	0.00%
2022/03/01	0	0.00	7	33.83	33.88	-7	17,209	-0.04%
2022/02/24	17.1	33.24	1	33.23	33.19	16.1	17,005	0.09%
2022/02/23	1	33.68	1	33.73	33.75	0	16,824	0.00%
2022/02/22	0	0.00	0.6	33.29	33.49	-0.6	16,978	0.00%
2022/02/21	1	33.53	5	33.69	33.80	-4	17,361	-0.02%
2022/02/17	5	33.28	14	33.40	33.34	-9	17,551	-0.05%
2022/02/16	2	33.20	2	33.34	33.27	0	17,830	0.00%
2022/02/15	41	33.19	0	0.00	33.10	41	17,811	0.23%
2022/02/14	2	33.10	0	0.00	33.13	2	18,019	0.01%
2022/02/11	11	33.42	0	0.00	33.43	11	18,330	0.06%
2022/02/10	0	0.00	5	33.48	33.49	-5	18,757	-0.03%
2022/02/09	0	0.00	1	33.50	33.50	-1	19,206	-0.01%
2022/02/07	44.9	32.52	0	0.00	33.00	44.9	19,118	0.24%
2022/01/26	1	32.40	0	0.00	32.40	1	19,021	0.01%
2022/01/25	9.3	32.39	0	0.00	32.34	9.3	19,107	0.05%
2022/01/24	10	32.67	0	0.00	32.72	10	18,760	0.05%
2022/01/21	6.2	32.88	0	0.00	32.84	6.2	18,519	0.03%
2022/01/20	0	0.00	4	33.34	33.36	-4	18,158	-0.02%
2022/01/19	12	33.25	0	0.00	33.21	12	18,354	0.07%
2022/01/18	2	33.32	25	33.50	33.45	-23	18,641	-0.12%
2022/01/14	0.7	33.04	9	32.97	33.15	-8.3	21,215	-0.04%
2022/01/12	24.5	33.17	0	0.00	33.10	24.5	23,373	0.10%
2022/01/11	16.1	33.24	0	0.00	33.20	16.1	23,638	0.07%
2022/01/10	0.1	33.32	1	33.15	33.27	-0.9	24,258	0.00%
2022/01/07	1	33.15	0	0.00	33.17	1	24,516	0.00%
2022/01/04	2	33.42	3	33.41	33.41	-1	26,009	0.00%
2022/01/03	6.5	33.46	0	0.00	33.42	6.5	26,439	0.02%
2021/12/30	2	33.61	0	0.00	33.58	2	27,336	0.01%
2021/12/29	0	0.00	3	33.61	33.61	-3	27,867	-0.01%
2021/12/28	0	0.00	3	33.54	33.56	-3	28,292	-0.01%
2021/12/27	5	33.38	0	0.00	33.38	5	28,983	0.02%
2021/12/24	1.4	33.33	0	0.00	33.29	1.4	30,113	0.00%
2021/12/22	0	33.35	1	33.29	33.30	-1	30,997	0.00%
2021/12/21	0	0.00	4	33.31	33.36	-4	31,128	-0.01%
2021/12/20	0	33.40	7	33.40	33.41	-7	31,224	-0.02%
2021/12/17	1	33.37	0	0.00	33.43	1	31,075	0.00%
2021/12/15	1	32.88	0.5	33.09	33.04	0.5	31,068	0.00%
2021/12/14	14.5	33.07	0	0.00	32.95	14.5	31,054	0.05%
2021/12/09	0	0.00	4	33.34	33.32	-4	30,754	-0.01%
2021/12/08	5	33.16	7	33.22	33.18	-2	30,597	-0.01%
2021/12/07	0	0.00	2	33.02	33.03	-2	30,311	-0.01%
2021/12/06	0	0.00	2	32.80	32.86	-2	30,069	-0.01%
2021/12/03	1	32.65	0	0.00	32.65	1	30,302	0.00%
2021/12/02	0	0.00	7	32.47	32.47	-7	30,250	-0.02%
2021/12/01	1	32.28	1	32.50	32.50	0	30,420	0.00%
2021/11/29	3.1	32.12	2	32.13	32.22	1.1	30,384	0.00%
2021/11/26	25.1	32.52	2	32.57	32.35	23.1	30,133	0.08%
2021/11/25	1	32.62	0	0.00	32.65	1	29,905	0.00%
2021/11/24	1.1	32.58	1	32.62	32.61	0.1	29,925	0.00%
2021/11/23	4.1	32.65	9	32.70	32.63	-5	29,885	-0.02%
2021/11/22	1	32.90	1	32.93	32.93	0	29,903	0.00%
2021/11/19	5	33.14	0	0.00	32.93	5	29,833	0.02%
2021/11/18	6	32.99	0	0.00	32.98	6	29,820	0.02%
2021/11/15	0	0.00	20	32.50	32.43	-20	29,642	-0.07%
2021/11/12	21	32.14	20	32.17	32.20	1	29,635	0.00%
2021/11/11	3.7	32.22	1	32.21	32.15	2.7	29,814	0.01%
2021/11/10	2	32.40	1	32.35	32.34	1	30,295	0.00%
2021/11/09	0.1	32.38	0	0.00	32.35	0.1	30,107	0.00%
2021/11/08	2	32.21	1	32.30	32.39	1	29,738	0.00%
2021/11/05	1	31.94	15	31.85	31.95	-14	29,680	-0.05%
2021/11/04	5	31.93	0	0.00	31.86	5	29,884	0.02%
2021/11/03	0	0.00	2	31.61	31.77	-2	29,845	-0.01%
2021/11/02	12.1	31.58	0	0.00	31.53	12.1	29,764	0.04%
2021/11/01	1	31.54	10	31.51	31.56	-9	29,464	-0.03%
2021/10/29	4.1	31.41	11	31.40	31.45	-6.9	29,203	-0.02%
2021/10/28	3	31.40	0	0.00	31.39	3	29,000	0.01%
2021/10/27	10	31.14	0	0.00	31.15	10	28,924	0.03%
2021/10/26	6.6	30.96	0	0.00	31.05	6.6	28,992	0.02%
2021/10/25	6.5	30.74	0	0.00	30.86	6.5	28,743	0.02%
2021/10/22	37.6	30.69	3	30.80	30.84	34.6	28,569	0.12%
2021/10/21	23.4	32.33	1	32.36	32.40	22.4	26,495	0.08%
2021/10/20	13	32.39	1	32.49	32.37	12	25,033	0.05%
2021/10/19	2	32.39	0	0.00	32.40	2	23,996	0.01%
2021/10/18	18.5	32.35	0	0.00	32.36	18.5	23,655	0.08%
2021/10/15	10	32.29	1	32.34	32.31	9	23,612	0.04%
2021/10/14	12	32.16	22	32.11	32.18	-10	23,569	-0.04%
2021/10/13	11.2	32.19	0	0.00	32.17	11.2	23,078	0.05%
2021/10/12	12.5	32.25	0	0.00	32.24	12.5	22,532	0.06%
2021/10/08	19	32.61	6	32.57	32.59	13	21,746	0.06%
2021/10/07	26.2	32.48	0	0.00	32.57	26.2	21,631	0.12%
2021/10/06	1.9	31.82	0	0.00	31.88	1.9	20,959	0.01%
2021/10/05	0	0.00	3	31.44	31.96	-3	20,585	-0.01%
2021/10/04	8.5	31.91	0	0.00	31.84	8.5	20,219	0.04%
2021/10/01	39.1	32.18	0.1	32.48	32.26	39	19,474	0.20%
2021/09/30	1	32.69	0	0.00	32.77	1	18,345	0.01%
2021/09/29	14.8	32.71	0	0.00	32.70	14.8	18,174	0.08%
2021/09/28	1.1	33.04	0	0.00	33.08	1.1	17,606	0.01%
2021/09/27	0.1	33.31	0	0.00	33.30	0.1	17,512	0.00%
2021/09/24	0	0.00	1	33.35	33.30	-1	17,887	-0.01%
2021/09/22	3.2	32.83	0	0.00	32.90	3.2	17,894	0.02%
2021/09/16	2.7	33.27	0	0.00	33.28	2.7	17,370	0.02%
2021/09/15	3	33.28	0	0.00	33.33	3	17,219	0.02%
2021/09/14	1	33.36	0	0.00	33.36	1	17,241	0.01%
2021/09/13	2.3	33.41	0	0.00	33.41	2.3	17,264	0.01%
2021/09/09	0.1	32.94	0	0.00	32.94	0.1	17,241	0.00%
2021/09/08	2.4	32.88	1	32.84	32.80	1.4	17,202	0.01%
2021/09/07	0	33.15	0	0.00	33.16	0	16,852	0.00%
2021/09/06	2	33.05	0	0.00	33.07	2	16,790	0.01%
2021/09/02	2	33.20	0	0.00	33.16	2	16,607	0.01%
2021/09/01	5.5	33.35	1	33.40	33.39	4.5	16,552	0.03%
2021/08/31	0	0.00	5	33.11	33.38	-5	16,476	-0.03%
2021/08/27	1	32.90	0	0.00	33.11	1	16,504	0.01%
2021/08/26	1.5	32.91	0	0.00	32.99	1.5	16,452	0.01%
2021/08/25	0	0.00	1	32.91	33.00	-1	16,281	-0.01%
2021/08/24	5	32.75	1	32.81	32.80	4	16,383	0.02%
2021/08/23	2	32.75	0	0.00	32.88	2	16,186	0.01%
2021/08/20	11	32.24	3	32.28	32.26	8	16,057	0.05%
2021/08/19	7.3	32.50	1	32.48	32.32	6.3	15,784	0.04%
2021/08/18	1	32.78	0	0.00	33.07	1	15,181	0.01%
2021/08/17	12.9	32.77	0	0.00	32.53	12.9	14,907	0.09%
2021/08/16	6	32.94	0	0.00	32.86	6	14,707	0.04%
2021/08/13	1.5	33.32	0	0.00	33.27	1.5	14,056	0.01%
2021/08/12	1	33.38	0	0.00	33.51	1	13,851	0.01%
2021/08/11	4.1	33.41	0	0.00	33.49	4.1	13,905	0.03%
2021/08/10	4	33.74	0	0.00	33.79	4	13,704	0.03%
2021/08/09	0	0.00	5	34.02	34.10	-5	14,439	-0.03%
2021/08/06	0	0.00	1	34.20	34.25	-1	14,660	-0.01%
2021/08/03	2	34.02	1	34.01	34.15	1	17,432	0.01%
2021/08/02	5.5	33.77	1	33.76	34.00	4.5	17,428	0.03%
2021/07/30	4	33.97	0	0.00	33.90	4	17,250	0.02%
2021/07/28	3.6	33.66	0	0.00	33.89	3.6	17,359	0.02%
2021/07/27	5	34.15	1	34.03	34.07	4	17,372	0.02%
2021/07/26	0	0.00	7	34.66	34.50	-7	17,260	-0.04%
2021/07/23	5	34.40	28	34.44	34.47	-23	17,212	-0.13%
2021/07/22	34.5	34.26	0	0.00	34.21	34.5	17,183	0.20%
2021/07/21	7.1	34.21	2	34.12	34.13	5.1	16,996	0.03%
2021/07/20	0.1	34.65	0	0.00	34.56	0.1	16,353	0.00%
2021/07/19	0	0.00	1	35.10	35.14	-1	16,195	-0.01%
2021/07/16	2	35.01	4	35.08	35.12	-2	16,301	-0.01%
2021/07/15	1	34.91	2	34.79	34.98	-1	16,244	-0.01%
2021/07/14	5.1	34.59	0	0.00	34.48	5.1	16,238	0.03%
2021/07/13	9.1	34.94	0	0.00	34.85	9.1	16,009	0.06%
2021/07/09	0.5	35.47	0	0.00	35.44	0.5	15,733	0.00%
2021/07/08	0	0.00	1	35.55	35.80	-1	15,796	-0.01%
2021/07/07	0	0.00	1	35.68	35.61	-1	15,802	-0.01%
2021/07/06	1	35.93	15	35.90	35.91	-14	15,704	-0.09%
2021/07/05	2	35.48	3	35.50	35.69	-1	15,631	-0.01%
2021/07/02	0	0.00	2	35.15	35.20	-2	15,550	-0.01%
2021/07/01	1	35.00	0	0.00	35.00	1	15,473	0.01%
2021/06/30	0	0.00	1	34.98	35.00	-1	15,037	-0.01%
2021/06/29	20	34.78	18	34.90	34.80	2	15,029	0.01%
2021/06/28	0	0.00	8	35.00	35.10	-8	15,068	-0.05%
2021/06/25	1	34.87	0	0.00	34.74	1	15,000	0.01%
2021/06/24	1	34.64	0	0.00	34.66	1	15,045	0.01%
2021/06/23	3.1	34.40	0	0.00	34.45	3.1	15,186	0.02%
2021/06/22	0.5	34.60	0	34.60	34.43	0.5	15,168	0.00%
2021/06/11	1	34.60	0	0.00	34.55	1	15,354	0.01%
2021/06/09	4	34.46	2	34.52	34.45	2	15,529	0.01%
2021/06/07	2	34.30	0	0.00	34.72	2	15,739	0.01%
2021/06/04	0	0.00	1	34.80	34.77	-1	15,681	-0.01%
2021/06/02	2	35.02	2	34.87	34.96	0	15,809	0.00%
2021/06/01	1	34.93	0	0.00	35.06	1	15,858	0.01%
2021/05/27	5	34.10	5	34.24	34.28	0	15,767	0.00%
2021/05/25	1	34.23	3	34.28	34.34	-2	15,861	-0.01%
2021/05/24	3	33.94	0	0.00	34.05	3	15,943	0.02%
2021/05/21	6	33.80	6	34.02	34.00	0	15,870	0.00%
2021/05/20	13	33.72	14	33.91	33.86	-1	15,950	-0.01%
2021/05/19	8	33.95	10	34.07	34.10	-2	15,867	-0.01%
2021/05/18	6	33.36	2	33.66	34.01	4	15,921	0.03%
2021/05/17	2.1	32.68	2	32.60	32.75	0.1	15,879	0.00%
2021/05/14	2.1	33.53	7.5	33.61	33.65	-5.4	14,792	-0.04%
2021/05/13	6	32.91	8	33.50	33.40	-2	14,460	-0.01%
2021/05/12	5	33.33	12	33.12	33.50	-7	13,679	-0.05%
2021/05/11	31	35.16	6	34.58	34.70	25	12,332	0.20%
2021/05/10	3	35.85	9	35.87	35.88	-6	11,676	-0.05%
2021/05/07	3	35.64	13	35.67	35.72	-10	11,778	-0.08%
2021/05/06	11	35.32	1	35.15	35.30	10	11,877	0.08%
2021/05/05	1.1	35.61	0	0.00	35.35	1.1	11,916	0.01%
2021/05/04	12	35.64	0	0.00	35.30	12	11,516	0.10%
2021/05/03	0	0.00	2	35.98	35.91	-2	11,089	-0.02%
2021/04/29	0	0.00	10	36.11	36.12	-10	11,039	-0.09%
2021/04/27	0	35.99	7	35.96	35.98	-7	11,379	-0.06%
2021/04/26	0	0.00	3	35.96	35.99	-3	11,527	-0.03%
2021/04/23	5	35.27	5	35.30	35.30	0	11,671	0.00%
2021/04/22	10	35.40	2	35.80	35.40	8	11,800	0.07%
2021/04/19	3	35.13	0	0.00	35.20	3	12,466	0.02%
2021/04/16	0	0.00	15	34.91	34.94	-15	12,623	-0.12%
2021/04/15	1	34.48	0	0.00	34.50	1	12,665	0.01%
2021/04/14	12.5	34.42	0	0.00	34.35	12.5	13,099	0.10%
2021/04/13	1	34.59	6	34.67	34.47	-5	13,191	-0.04%
2021/04/12	0	0.00	20	34.72	34.69	-20	13,479	-0.15%
2021/04/09	2	34.67	10	34.70	34.70	-8	13,634	-0.06%
2021/04/08	5	34.69	1	34.73	34.75	4	13,861	0.03%
2021/04/07	1	34.67	4	34.74	34.71	-3	13,924	-0.02%
2021/04/01	9	34.58	0	0.00	34.61	9	14,051	0.06%
2021/03/31	0	0.00	7	34.73	34.63	-7	14,126	-0.05%
2021/03/30	0	0.00	2	34.38	34.60	-2	13,963	-0.01%
2021/03/29	0.5	34.35	0	0.00	34.34	0.5	14,041	0.00%
2021/03/26	0	0.00	1	33.80	33.80	-1	14,091	-0.01%
2021/03/25	4	33.53	0	0.00	33.66	4	14,089	0.03%
2021/03/23	4	33.70	0	0.00	33.66	4	14,047	0.03%
2021/03/22	1	33.64	6	33.62	33.60	-5	14,115	-0.04%
2021/03/19	5	33.33	2	33.32	33.60	3	14,304	0.02%
2021/03/18	1	33.36	1	33.49	33.53	0	14,273	0.00%
2021/03/17	0	0.00	8	32.94	32.95	-8	14,394	-0.06%
2021/03/16	0	0.00	1	33.00	32.99	-1	14,595	-0.01%
2021/03/15	0	0.00	1	32.69	32.74	-1	14,896	-0.01%
2021/03/12	0	0.00	5	32.45	32.43	-5	15,119	-0.03%
2021/03/11	0	0.00	2	32.31	32.33	-2	15,393	-0.01%
2021/03/10	1	32.07	0	0.00	32.10	1	15,574	0.01%
2021/03/09	3	31.87	1	31.99	32.00	2	15,641	0.01%
2021/03/08	6	31.87	14	31.99	32.00	-8	15,766	-0.05%
2021/03/05	5	31.59	0	0.00	31.80	5	15,693	0.03%
2021/03/04	6	31.78	6	31.77	31.80	0	15,709	0.00%
2021/03/03	2.5	31.82	0	0.00	31.93	2.5	15,785	0.02%
2021/02/26	1.5	31.93	8	31.95	31.90	-6.5	15,774	-0.04%
2021/02/25	0	0.00	3	31.99	32.01	-3	15,760	-0.02%
2021/02/24	3	31.90	7	31.94	31.80	-4	15,763	-0.03%
2021/02/23	0	0.00	3	31.70	31.80	-3	15,634	-0.02%
2021/02/22	1	31.50	10	31.47	31.50	-9	15,506	-0.06%
2021/02/19	5	30.98	0	0.00	31.12	5	15,365	0.03%
2021/02/18	11	31.11	11	31.05	31.13	0	15,500	0.00%
2021/02/17	2	30.93	3	30.92	31.00	-1	15,543	-0.01%
2021/02/05	1	30.55	0	0.00	30.55	1	15,356	0.01%
2021/02/04	0	0.00	13	30.53	30.51	-13	15,473	-0.08%
2021/02/03	2	30.50	0	0.00	30.51	2	15,563	0.01%
2021/02/02	0	0.00	8	30.54	30.50	-8	15,854	-0.05%
2021/02/01	11	30.07	0	0.00	30.25	11	16,075	0.07%
2021/01/29	12	30.40	3	30.67	30.26	9	16,246	0.06%
2021/01/28	1	30.86	2	30.70	30.72	-1	16,201	-0.01%
2021/01/27	0	0.00	1	30.99	30.95	-1	16,259	-0.01%
2021/01/26	1	30.64	1	30.86	30.68	0	16,164	0.00%
2021/01/25	2	30.51	1	30.77	30.83	1	16,491	0.01%
2021/01/22	0	0.00	1	30.52	30.53	-1	16,841	-0.01%
2021/01/21	4	30.35	7	30.38	30.30	-3	17,518	-0.02%
2021/01/20	4	30.45	2	30.29	30.25	2	19,146	0.01%
2021/01/19	0	0.00	2	30.72	30.74	-2	19,403	-0.01%
2021/01/18	3	30.35	0	0.00	30.61	3	19,634	0.02%
2021/01/15	0	0.00	2	31.02	30.79	-2	19,548	-0.01%
2021/01/14	1	30.97	1	30.95	30.92	0	19,520	0.00%
2021/01/13	0	0.00	3	30.63	30.69	-3	19,429	-0.02%
2021/01/12	0	0.00	13	30.48	30.35	-13	19,254	-0.07%
2021/01/08	0	0.00	3	30.36	30.46	-3	19,283	-0.02%
2021/01/07	0	0.00	14	30.19	30.22	-14	19,236	-0.07%
2021/01/06	1	29.94	3	30.08	30.00	-2	18,861	-0.01%
2021/01/05	0	0.00	4	30.02	30.02	-4	18,702	-0.02%
2021/01/04	0	0.00	17	29.97	29.94	-17	18,639	-0.09%
2020/12/31	2	29.78	0	0.00	29.95	2	18,552	0.01%
2020/12/29	1	29.69	0	0.00	29.67	1	18,326	0.01%
2020/12/28	1	29.72	21	29.70	29.75	-20	18,329	-0.11%
2020/12/25	4	29.50	0	0.00	29.51	4	18,165	0.02%
2020/12/24	10	29.47	0	0.00	29.48	10	18,085	0.06%
2020/12/23	2	29.38	5	29.38	29.42	-3	18,156	-0.02%
2020/12/22	12	29.48	3	29.43	29.43	9	18,606	0.05%
2020/12/21	21.5	29.46	0	0.00	29.60	21.5	19,258	0.11%
2020/12/18	2	29.62	0	0.00	29.61	2	19,328	0.01%
2020/12/17	1	29.62	1	29.61	29.66	0	19,561	0.00%
2020/12/16	1	29.69	0	0.00	29.80	1	19,561	0.01%
2020/12/15	16	29.51	0	0.00	29.51	16	19,488	0.08%
2020/12/14	1	29.75	2	29.83	29.82	-1	19,302	-0.01%
2020/12/11	5	29.81	12	29.58	29.81	-7	19,359	-0.04%
2020/12/10	2	29.96	0.5	29.95	29.94	1.5	19,265	0.01%
2020/12/09	0.5	30.14	17	30.08	30.14	-16.5	19,097	-0.09%
2020/12/08	0	0.00	11	29.93	29.90	-11	18,695	-0.06%
2020/12/07	1	29.76	11	29.84	29.85	-10	18,414	-0.05%
2020/12/04	0	0.00	1	29.55	29.68	-1	18,251	-0.01%
2020/12/03	6	29.58	0	0.00	29.45	6	18,137	0.03%
2020/12/01	21	29.33	0	0.00	29.35	21	18,131	0.12%
2020/11/30	2	29.40	1	29.39	29.35	1	18,213	0.01%
2020/11/27	3	29.24	2	29.25	29.32	1	18,098	0.01%
2020/11/26	1	29.13	5	29.14	29.15	-4	18,010	-0.02%
2020/11/25	3	29.02	1	29.10	29.01	2	18,006	0.01%
2020/11/24	1	29.15	0	0.00	29.11	1	17,904	0.01%
2020/11/23	1	29.14	2	29.14	29.14	-1	17,841	-0.01%
2020/11/20	0	0.00	5	28.84	28.88	-5	17,893	-0.03%
2020/11/19	1	28.86	12	28.87	28.86	-11	18,118	-0.06%
2020/11/18	0	0.00	5	28.90	28.90	-5	18,250	-0.03%
2020/11/17	1	28.80	3	28.87	28.81	-2	18,455	-0.01%
2020/11/16	9	28.78	1	28.79	28.80	8	19,178	0.04%
2020/11/13	3	28.43	1	28.52	28.53	2	18,963	0.01%
2020/11/12	2	28.36	5	28.47	28.40	-3	18,920	-0.02%
2020/11/11	2	28.48	1	28.46	28.50	1	18,920	0.01%
2020/11/10	2	28.31	0	0.00	28.29	2	18,893	0.01%
2020/11/09	4.5	28.39	0	0.00	28.40	4.5	18,592	0.02%
2020/11/06	0	0.00	1	28.22	28.19	-1	18,420	-0.01%
2020/11/05	2	28.13	0	0.00	28.12	2	18,259	0.01%
2020/11/04	1	28.00	0	0.00	28.05	1	18,240	0.01%
2020/11/03	3	27.93	0	0.00	28.01	3	18,058	0.02%
2020/11/02	14	27.66	0	0.00	27.72	14	17,951	0.08%
2020/10/30	18	27.93	0	0.00	27.80	18	17,737	0.10%
2020/10/29	8	27.95	1	27.96	27.98	7	17,214	0.04%
2020/10/28	17.2	28.30	3	28.18	28.19	14.2	16,451	0.09%
2020/10/27	4	29.65	1	29.64	29.69	3	14,985	0.02%
2020/10/26	0	0.00	1	29.71	29.69	-1	14,571	-0.01%
2020/10/23	3.5	29.61	7.4	29.60	29.63	-3.9	14,243	-0.03%
2020/10/22	3	29.53	0	0.00	29.59	3	14,252	0.02%
2020/10/21	12	29.68	0	0.00	29.59	12	14,117	0.09%
2020/10/20	2.5	29.63	10	29.61	29.64	-7.5	13,965	-0.05%
2020/10/19	0	0.00	3	29.67	29.64	-3	14,347	-0.02%
2020/10/16	1	29.53	0	0.00	29.56	1	14,557	0.01%
2020/10/15	1	29.70	0	0.00	29.69	1	14,581	0.01%
2020/10/14	2	29.75	2	29.68	29.74	0	14,485	0.00%
2020/10/13	3	29.66	0	0.00	29.71	3	14,504	0.02%
2020/10/12	12	29.85	0	0.00	29.74	12	14,442	0.08%
2020/10/08	1	29.73	1	29.76	29.76	0	14,174	0.00%
2020/10/07	1	29.66	0	0.00	29.65	1	14,166	0.01%
2020/10/06	5	29.66	0	0.00	29.68	5	14,217	0.04%
2020/10/05	1	29.41	2	29.45	29.45	-1	14,385	-0.01%
2020/09/30	1	29.47	0	0.00	29.48	1	14,532	0.01%
2020/09/29	1	29.35	10.5	29.39	29.40	-9.5	15,005	-0.06%
2020/09/28	10	29.34	0	0.00	29.38	10	15,348	0.07%
2020/09/25	23	28.79	0	0.00	28.90	23	15,839	0.15%
2020/09/24	14	29.18	2	29.13	29.06	12	15,657	0.08%
2020/09/23	7	29.64	0	0.00	29.70	7	15,278	0.05%
2020/09/22	10	29.80	0	0.00	29.80	10	15,424	0.06%
2020/09/18	0	0.00	1	30.20	30.20	-1	15,272	-0.01%
2020/09/17	0	0.00	2	30.25	30.23	-2	15,304	-0.01%
2020/09/16	0	0.00	5.7	30.26	30.25	-5.7	15,278	-0.04%
2020/09/15	0	0.00	1	30.08	30.10	-1	15,251	-0.01%
2020/09/11	5	29.76	0	0.00	29.75	5	15,516	0.03%
2020/09/09	1	29.59	1	29.60	29.85	0	15,903	0.00%
2020/09/08	1	29.87	0	0.00	29.97	1	15,932	0.01%
2020/09/04	2	29.95	0	0.00	30.09	2	16,345	0.01%
2020/09/03	0	0.00	2	30.28	30.25	-2	16,346	-0.01%
2020/09/02	2	30.09	0	0.00	30.14	2	16,374	0.01%
2020/09/01	1	30.05	0	0.00	30.06	1	16,665	0.01%
2020/08/31	1	30.26	0	0.00	30.16	1	16,971	0.01%
2020/08/28	3	30.19	0	0.00	30.24	3	17,226	0.02%
2020/08/26	2	30.27	0	0.00	30.43	2	17,808	0.01%
2020/08/25	0	0.00	2	30.50	30.44	-2	17,900	-0.01%
2020/08/24	6	30.06	0	0.00	30.14	6	17,717	0.03%
2020/08/21	2	29.96	1	30.02	30.11	1	17,747	0.01%
2020/08/20	6	29.78	0	0.00	29.79	6	17,584	0.03%
2020/08/14	0	0.00	8	30.38	30.63	-8	17,515	-0.05%
2020/08/13	7	30.35	0	0.00	30.32	7	17,551	0.04%
2020/08/12	0.3	30.26	0	0.00	30.22	0.3	17,670	0.00%
2020/08/07	2	30.68	2	30.70	30.65	0	17,963	0.00%
2020/08/04	1	30.11	0	0.00	30.17	1	18,066	0.01%
2020/08/03	0	0.00	2	30.14	30.01	-2	18,203	-0.01%
2020/07/31	0	0.00	10	30.15	30.24	-10	18,362	-0.05%
2020/07/30	0	0.00	4	29.92	29.99	-4	18,199	-0.02%
2020/07/29	0	0.00	6	29.63	29.62	-6	18,290	-0.03%
2020/07/24	0.2	29.85	0	0.00	29.85	0.2	19,177	0.00%
2020/07/23	0	0.00	4	30.07	30.17	-4	19,226	-0.02%
2020/07/22	0	0.00	1	29.98	29.97	-1	19,001	-0.01%
2020/07/21	0	0.00	6	29.82	29.84	-6	18,618	-0.03%
2020/07/20	2	29.50	1	29.49	29.55	1	18,471	0.01%
2020/07/17	6	29.62	0	0.00	29.59	6	18,517	0.03%
2020/07/16	3	29.77	0	0.00	29.63	3	18,912	0.02%
2020/07/13	0	0.00	3	29.66	29.65	-3	19,664	-0.02%
2020/07/08	0	0.00	6	29.76	29.72	-6	20,104	-0.03%
2020/07/07	2	29.49	11	29.50	29.43	-9	19,758	-0.05%
2020/07/06	0	0.00	5	29.73	29.83	-5	19,831	-0.03%
2020/07/03	1	29.34	12	29.33	29.33	-11	19,848	-0.06%
2020/07/02	0	0.00	8	29.05	29.09	-8	19,919	-0.04%
2020/07/01	1	28.85	11	28.90	28.79	-10	19,835	-0.05%
2020/06/29	1	28.45	0	0.00	28.51	1	19,944	0.01%
2020/06/23	0	0.00	1	28.50	28.54	-1	20,752	0.00%
2020/06/22	6	28.50	0	0.00	28.48	6	21,173	0.03%
2020/06/19	0	0.00	6	28.70	28.56	-6	21,935	-0.03%
2020/06/18	0	0.00	1	28.54	28.55	-1	22,217	0.00%
2020/06/17	2	28.44	3	28.44	28.46	-1	22,778	0.00%
2020/06/16	0	0.00	2	28.50	28.45	-2	23,966	-0.01%
2020/06/15	5	28.13	1	28.38	28.13	4	25,896	0.02%
2020/06/12	5	27.92	2	28.20	28.29	3	26,870	0.01%
2020/06/11	13	28.68	0	0.00	28.43	13	28,066	0.05%
2020/06/10	0	0.00	4	28.87	28.86	-4	29,208	-0.01%
2020/06/09	1	28.77	30	28.86	28.84	-29	31,585	-0.09%
2020/06/08	0	0.00	14	28.86	28.88	-14	33,932	-0.04%
2020/06/05	1	28.80	9	28.81	28.80	-8	34,209	-0.02%
2020/06/04	0	0.00	42	28.56	28.67	-42	34,954	-0.12%
2020/06/03	0	0.00	1	28.39	28.48	-1	36,194	0.00%
2020/06/02	1	28.19	0	0.00	28.17	1	36,074	0.00%
2020/06/01	0	0.00	3	28.04	28.05	-3	36,099	-0.01%
2020/05/29	10	27.80	0	0.00	27.86	10	36,125	0.03%
2020/05/28	1	27.80	0	0.00	27.90	1	36,417	0.00%
2020/05/27	0	0.00	2	27.87	27.85	-2	36,930	-0.01%
2020/05/26	0	0.00	13	27.78	27.82	-13	37,686	-0.03%
2020/05/25	2	27.20	0	0.00	27.50	2	37,769	0.01%
2020/05/22	16	27.51	0	0.00	27.45	16	37,724	0.04%
2020/05/21	0	0.00	7	27.67	27.63	-7	37,673	-0.02%
2020/05/20	1	27.50	19	27.50	27.48	-18	37,414	-0.05%
2020/05/19	0	0.00	3	27.48	27.43	-3	37,371	-0.01%
2020/05/18	6	27.20	6	27.34	27.25	0	37,373	0.00%
2020/05/15	5	27.36	0	0.00	27.43	5	37,286	0.01%
2020/05/14	2	27.65	0	0.00	27.48	2	37,309	0.01%
2020/05/13	2	27.51	4	27.68	27.75	-2	37,221	-0.01%
2020/05/12	8	27.57	0	0.00	27.55	8	37,202	0.02%
2020/05/11	0	0.00	4	27.66	27.66	-4	37,225	-0.01%
2020/05/08	0	0.00	2	27.51	27.50	-2	37,125	-0.01%
2020/05/07	0	0.00	3	27.38	27.40	-3	37,179	-0.01%
2020/05/06	2	27.27	1	27.30	27.32	1	37,098	0.00%
2020/05/05	1	27.26	5	27.44	27.33	-4	37,146	-0.01%
2020/05/04	6	27.09	1	26.90	27.09	5	37,105	0.01%
2020/04/30	0	0.00	11	27.37	27.46	-11	36,925	-0.03%
2020/04/29	0	0.00	11	27.01	27.07	-11	37,079	-0.03%
2020/04/28	2	26.90	0	0.00	26.91	2	37,392	0.01%
2020/04/27	0	0.00	3	26.54	26.79	-3	39,171	-0.01%
2020/04/22	7	25.85	0	0.00	26.23	7	38,900	0.02%
2020/04/21	24	26.29	0	0.00	26.10	24	38,703	0.06%
2020/04/20	5	26.50	1	26.40	26.60	4	38,276	0.01%
2020/04/17	1	26.72	3	26.80	26.50	-2	38,143	-0.01%
2020/04/16	4	26.33	0	0.00	26.44	4	37,641	0.01%
2020/04/15	7	26.43	23	26.36	26.47	-16	37,489	-0.04%
2020/04/14	11	25.88	1	25.70	26.05	10	37,155	0.03%
2020/04/13	2	25.72	13	25.69	25.68	-11	37,244	-0.03%
2020/04/10	2	25.63	15	25.69	25.73	-13	37,181	-0.03%
2020/04/09	12	25.74	17	25.70	25.65	-5	37,221	-0.01%
2020/04/08	1	25.57	13	25.67	25.77	-12	36,867	-0.03%
2020/04/07	3	25.20	9	25.21	25.22	-6	36,353	-0.02%
2020/04/06	0	0.00	1	24.52	24.84	-1	36,110	0.00%
2020/04/01	7	24.49	0	0.00	24.52	7	35,797	0.02%
2020/03/31	9	24.55	2	24.56	24.49	7	35,582	0.02%
2020/03/30	9	23.97	2	23.87	24.32	7	35,350	0.02%
2020/03/27	12	24.53	34	24.66	24.35	-22	35,016	-0.06%
2020/03/26	1	24.07	8	23.94	24.26	-7	34,321	-0.02%
2020/03/25	3	24.22	8	24.27	24.09	-5	33,888	-0.01%
2020/03/24	6	23.29	1	23.38	23.38	5	33,068	0.02%
2020/03/23	5	22.47	0	0.00	22.49	5	32,600	0.02%
2020/03/20	14	22.72	22	22.67	23.28	-8	31,861	-0.03%
2020/03/19	20	22.37	2	22.24	21.85	18	30,566	0.06%
2020/03/18	11	23.62	0	0.00	23.29	11	28,445	0.04%
2020/03/17	26	23.78	10	23.74	23.67	16	27,264	0.06%
2020/03/16	22	24.74	0	0.00	24.41	22	25,639	0.09%
2020/03/13	41	24.37	8	24.12	25.29	33	24,153	0.14%
2020/03/12	45	25.94	0	0.00	25.93	45	21,637	0.21%
2020/03/11	22	27.10	10	27.16	26.97	12	19,241	0.06%
2020/03/10	48	26.85	6	26.90	27.25	42	18,794	0.22%
2020/03/09	15	27.29	0	0.00	27.25	15	17,707	0.08%
2020/03/06	6.5	27.87	0	0.00	27.88	6.5	16,214	0.04%
2020/03/04	7	27.78	0	0.00	27.86	7	16,235	0.04%
2020/03/03	7	28.03	0	0.00	27.93	7	15,926	0.04%
2020/03/02	2	27.41	0	0.00	27.75	2	15,541	0.01%
2020/02/27	17	27.91	0	0.00	27.90	17	14,821	0.11%
2020/02/21	1	28.95	0	0.00	28.90	1	13,361	0.01%
2020/02/20	0	0.00	1	29.01	28.93	-1	13,388	-0.01%
2020/02/19	0	0.00	2	28.84	28.96	-2	13,416	-0.01%
2020/02/14	2	28.78	4	28.79	28.79	-2	13,043	-0.02%
2020/02/13	2	28.67	0	0.00	28.64	2	12,980	0.02%
2020/02/12	1	28.49	3	28.51	28.56	-2	13,444	-0.01%
2020/02/11	5	28.29	3	28.30	28.34	2	13,351	0.01%
2020/02/10	3	28.03	0	0.00	28.14	3	13,445	0.02%
2020/02/07	0.1	28.30	0	0.00	28.23	0.1	13,453	0.00%
2020/02/06	3	28.27	0	0.00	28.44	3	13,474	0.02%
2020/02/05	2	28.08	0	0.00	28.08	2	13,426	0.01%
2020/02/04	0	0.00	3	28.00	28.12	-3	13,381	-0.02%
2020/02/03	4	27.40	1	27.20	27.74	3	13,397	0.02%
2020/01/31	12	27.86	0	0.00	27.92	12	12,821	0.09%
2020/01/30	20.1	27.71	0	0.00	27.70	20.1	12,492	0.16%
2020/01/20	0	0.00	3	29.20	29.19	-3	10,664	-0.03%
2020/01/17	1	29.14	0	0.00	29.16	1	10,913	0.01%
2020/01/16	1	29.10	2	29.10	29.10	-1	11,189	-0.01%
2020/01/14	1	28.99	0	0.00	29.02	1	13,051	0.01%
2020/01/08	3	28.44	0	0.00	28.50	3	13,583	0.02%
2020/01/07	1	28.50	2	28.60	28.69	-1	13,478	-0.01%
2020/01/06	1	28.99	0	0.00	28.96	1	13,221	0.01%
2019/12/31	0	0.00	1	28.99	28.97	-1	13,889	-0.01%
2019/12/30	1	28.97	22	29.03	29.00	-21	13,762	-0.15%
2019/12/27	2	28.89	5	28.90	28.90	-3	13,551	-0.02%
2019/12/25	1	28.82	0	0.00	28.83	1	13,511	0.01%
2019/12/23	3.1	28.73	2	28.67	28.72	1.1	13,547	0.01%
2019/12/20	0	0.00	3	28.79	28.80	-3	13,527	-0.02%
2019/12/19	7	28.80	0	0.00	28.69	7	13,545	0.05%
2019/12/17	0	0.00	2	28.66	28.71	-2	13,549	-0.01%
2019/12/16	5	28.53	1	28.55	28.57	4	13,469	0.03%
2019/12/13	0	0.00	1	28.40	28.37	-1	13,377	-0.01%
2019/12/05	0	0.00	1	28.05	28.03	-1	13,450	-0.01%
2019/12/02	2	27.62	20	27.65	27.65	-18	13,797	-0.13%
2019/11/29	2	27.83	6	27.76	27.75	-4	13,635	-0.03%
2019/11/28	1	28.02	0	0.00	28.03	1	13,452	0.01%
2019/11/26	0	0.00	2	28.06	28.06	-2	13,631	-0.01%
2019/11/22	0	0.00	1	28.01	28.01	-1	13,516	-0.01%
2019/11/21	0	0.00	1	27.95	28.00	-1	13,703	-0.01%
2019/11/20	0	0.00	1	28.10	28.09	-1	13,558	-0.01%
2019/11/19	1	28.04	6	28.11	28.14	-5	13,536	-0.04%
2019/11/18	0	0.00	2	27.99	28.05	-2	13,457	-0.01%
2019/11/14	3	27.80	0	0.00	27.83	3	13,300	0.02%
2019/11/13	1	27.76	1	27.72	27.79	0	13,284	0.00%
2019/11/11	4	27.50	15	27.62	27.50	-11	13,273	-0.08%
2019/11/08	0	0.00	2	27.94	27.88	-2	12,640	-0.02%
2019/11/07	2	27.84	0	0.00	27.80	2	12,608	0.02%
2019/11/06	2.1	27.92	0	0.00	27.93	2.1	12,524	0.02%
2019/11/05	1	28.02	2	28.02	28.03	-1	12,445	-0.01%
2019/11/04	3	27.83	0	0.00	27.84	3	12,571	0.02%
2019/11/01	1	27.50	5	27.61	27.63	-4	12,668	-0.03%
2019/10/31	30	27.58	0	0.00	27.58	30	12,802	0.23%
2019/10/29	2	27.58	0	0.00	27.62	2	12,476	0.02%
2019/10/25	3	27.69	0	0.00	27.60	3	11,944	0.03%
2019/10/24	18	27.61	1	27.62	27.65	17	11,625	0.15%
2019/10/23	59	27.47	2	27.57	27.54	57	11,355	0.50%
2019/10/22	6	29.00	4	29.03	29.03	2	9,885	0.02%
2019/10/21	22	28.94	0	0.00	28.95	22	9,478	0.23%
2019/10/18	1	28.81	0	0.00	28.82	1	8,991	0.01%
2019/10/16	0	0.00	5	28.47	28.51	-5	8,735	-0.06%
2019/10/14	2	28.51	0	0.00	28.52	2	8,593	0.02%
2019/10/08	4	28.44	0	0.00	28.44	4	8,493	0.05%
2019/10/04	0	0.00	1	28.12	28.14	-1	7,917	-0.01%
2019/10/03	0.1	28.17	0	0.00	28.12	0.1	7,926	0.00%
2019/10/02	1	28.14	0	0.00	28.17	1	7,930	0.01%
2019/10/01	1	28.12	0	0.00	28.18	1	8,004	0.01%
2019/09/25	1	28.33	0	0.00	28.20	1	7,983	0.01%
2019/09/23	0	0.00	1	28.11	28.12	-1	8,000	-0.01%
2019/09/19	0	0.00	5	27.96	27.97	-5	7,861	-0.06%
2019/09/17	0	0.00	8	28.02	28.00	-8	7,859	-0.10%
2019/09/16	0	0.00	5	27.97	27.94	-5	7,809	-0.06%
2019/09/12	0	0.00	1	27.96	27.92	-1	7,861	-0.01%
2019/09/06	0	0.00	3	27.88	27.83	-3	7,701	-0.04%
2019/09/03	0.1	27.41	0	0.00	27.40	0.1	7,314	0.00%
2019/09/02	1	27.41	0	0.00	27.44	1	7,237	0.01%
2019/08/30	0	0.00	2	27.23	27.25	-2	7,220	-0.03%
2019/08/22	1	27.08	0	0.00	27.02	1	7,477	0.01%
2019/08/16	0	0.00	1	26.94	26.95	-1	8,497	-0.01%
2019/08/15	3	26.80	1	26.64	26.82	2	8,632	0.02%
2019/08/12	1	26.80	3	26.71	26.90	-2	9,379	-0.02%
2019/08/07	3	26.48	0	0.00	26.43	3	9,640	0.03%
2019/08/02	3	26.82	1	26.91	26.85	2	9,881	0.02%
2019/08/01	1	27.06	2	27.17	27.10	-1	9,867	-0.01%
2019/07/29	1	27.40	0	0.00	27.37	1	9,985	0.01%
2019/07/12	0	0.00	3	27.22	27.16	-3	9,519	-0.03%
2019/07/11	1	27.16	1	27.10	27.11	0	9,417	0.00%
2019/07/10	1	26.93	0	0.00	26.95	1	9,359	0.01%
2019/07/08	1	26.88	1	27.03	26.96	0	9,386	0.00%
2019/07/02	0	0.00	2	26.95	26.96	-2	9,637	-0.02%
2019/06/26	1	26.40	0	0.00	26.43	1	9,628	0.01%
2019/06/21	1	26.65	1	26.72	26.52	0	9,504	0.00%
2019/06/20	1	26.61	0	0.00	26.61	1	9,474	0.01%
2019/06/19	2	26.44	3	26.42	26.47	-1	9,490	-0.01%
2019/06/17	0	0.00	10	26.09	26.05	-10	9,491	-0.11%
2019/06/12	0	0.00	2	26.02	26.10	-2	9,561	-0.02%
2019/06/10	2	25.88	0	0.00	25.99	2	9,429	0.02%
2019/06/06	2	25.69	0	0.00	25.69	2	9,425	0.02%
2019/06/05	5	25.85	0	0.00	25.81	5	9,293	0.05%
2019/06/04	4	25.89	0	0.00	25.76	4	9,308	0.04%
2019/05/31	1	25.65	0	0.00	25.94	1	9,166	0.01%
2019/05/30	2	25.58	0	0.00	25.58	2	9,109	0.02%
2019/05/29	3	25.28	0	0.00	25.39	3	9,105	0.03%
2019/05/28	1	25.50	0	0.00	25.50	1	9,002	0.01%
2019/05/27	4	25.37	0	0.00	25.45	4	9,012	0.04%
2019/05/23	2	25.43	0	0.00	25.44	2	8,938	0.02%
2019/05/22	6	25.80	0	0.00	25.79	6	8,554	0.07%
2019/05/21	2	25.67	0	0.00	25.76	2	8,558	0.02%
2019/05/17	5	25.84	0	0.00	25.70	5	8,142	0.06%
2019/05/16	4	26.16	0	0.00	25.92	4	7,872	0.05%
2019/05/14	1	25.76	0	0.00	26.07	1	7,656	0.01%
2019/05/13	3	26.19	0	0.00	26.09	3	7,409	0.04%
2019/05/10	32	26.74	0	0.00	26.55	32	7,083	0.45%
2019/05/09	1	26.78	0	0.00	26.74	1	6,862	0.01%
2019/04/24	0	0.00	2	27.51	27.57	-2	6,904	-0.03%
2019/04/16	0	0.00	2	27.23	27.25	-2	6,569	-0.03%
2019/04/09	0	0.00	1	27.05	27.02	-1	6,835	-0.01%
2019/04/08	0	0.00	5	26.94	26.93	-5	6,633	-0.08%
2019/03/28	0	0.00	2	26.24	26.24	-2	6,603	-0.03%
2019/03/26	2	26.29	0	0.00	26.25	2	6,586	0.03%
2019/03/12	0	0.00	1	26.01	26.01	-1	6,406	-0.02%
2019/03/04	0	0.00	2	25.96	26.12	-2	6,359	-0.03%
2019/02/21	0	0.00	2	25.76	25.84	-2	5,647	-0.04%
2019/02/20	0	0.00	1	25.70	25.74	-1	5,522	-0.02%
2019/02/19	0	0.00	1	25.55	25.52	-1	5,357	-0.02%
2019/02/18	0	0.00	1	25.55	25.52	-1	5,339	-0.02%
2019/02/14	0	0.00	14	25.42	25.43	-14	5,240	-0.27%
2019/02/13	4	25.36	0	0.00	25.42	4	5,182	0.08%
2019/01/29	2	24.85	0	0.00	24.89	2	4,913	0.04%
2019/01/25	0	0.00	4	24.86	24.90	-4	4,787	-0.08%
2019/01/22	0	0.00	2	24.50	24.50	-2	4,706	-0.04%
2019/01/16	0	0.00	1	24.25	24.25	-1	5,438	-0.02%
2019/01/15	0	0.00	1	24.17	24.13	-1	6,020	-0.02%
2019/01/14	3	24.00	0	0.00	23.99	3	6,153	0.05%
2019/01/04	1	23.35	0	0.00	23.40	1	7,051	0.01%
2019/01/03	7	23.63	0	0.00	23.59	7	7,909	0.09%
2019/01/02	1	23.94	2	24.03	23.83	-1	8,005	-0.01%
2018/12/26	1	23.68	0	0.00	23.72	1	8,759	0.01%
2018/12/18	7	24.01	0	0.00	24.03	7	8,463	0.08%
2018/12/17	2	24.24	0	0.00	24.31	2	8,215	0.02%
2018/12/10	12	24.07	0	0.00	24.07	12	8,351	0.14%
2018/12/06	3	24.19	0	0.00	24.19	3	8,290	0.04%
2018/12/03	2	24.77	26	24.82	24.89	-24	8,500	-0.28%
2018/11/30	1	24.48	0	0.00	24.46	1	8,381	0.01%
2018/11/29	2	24.44	0	0.00	24.38	2	8,342	0.02%
2018/11/28	1	24.20	0	0.00	24.27	1	8,290	0.01%
2018/11/15	0	0.00	1	24.08	24.22	-1	8,043	-0.01%
2018/11/13	1	23.73	0	0.00	24.12	1	8,005	0.01%
2018/11/01	1	23.92	0	0.00	24.08	1	7,680	0.01%
2018/10/31	1	23.74	0	0.00	23.78	1	7,620	0.01%
2018/10/30	15	23.33	0	0.00	23.42	15	7,572	0.20%
2018/10/26	9	23.41	0	0.00	23.43	9	7,385	0.12%
2018/10/25	17	23.48	0	0.00	23.59	17	7,185	0.24%
2018/10/23	10	24.10	0	0.00	24.13	10	6,812	0.15%
2018/10/18	0	0.00	1	25.55	25.54	-1	6,234	-0.02%
2018/10/15	2	25.20	0	0.00	25.18	2	5,996	0.03%
2018/10/12	5	25.11	0	0.00	25.26	5	5,746	0.09%
2018/10/11	10	24.95	0	0.00	24.91	10	5,427	0.18%
2018/10/09	2	26.59	0	0.00	26.34	2	4,295	0.05%
2018/10/08	2	26.37	0	0.00	26.70	2	3,944	0.05%
2018/10/05	5	26.38	0	0.00	26.43	5	3,543	0.14%
2018/09/13	6	26.85	0	0.00	26.92	6	3,354	0.18%
2018/09/12	5	26.75	0	0.00	26.74	5	3,327	0.15%
2018/07/27	0	0.00	3	26.79	26.89	-3	3,450	-0.09%
2018/07/26	0	0.00	1	26.59	26.59	-1	3,256	-0.03%
2018/07/25	0	0.00	1	26.49	26.47	-1	3,187	-0.03%
2018/07/24	0	0.00	1	26.34	26.42	-1	3,117	-0.03%
2018/07/17	0	0.00	1	25.98	25.97	-1	3,205	-0.03%
2018/07/05	1	25.30	0	0.00	25.31	1	3,045	0.03%
2018/07/03	1	25.46	0	0.00	25.50	1	2,932	0.03%
2018/06/29	0	0.00	2	25.61	25.66	-2	2,877	-0.07%
2018/06/28	2	25.41	0	0.00	25.40	2	2,842	0.07%
2018/06/25	1	25.86	0	0.00	25.78	1	2,557	0.04%
2018/06/19	1	25.99	1	26.20	26.20	0	2,416	0.00%
2018/06/14	4	26.47	0	0.00	26.39	4	2,326	0.17%
2018/06/08	1	26.66	0	0.00	26.67	1	2,313	0.04%
2018/06/04	0	0.00	10	26.57	26.62	-10	2,096	-0.48%
2018/05/14	0	0.00	7	25.72	25.85	-7	1,896	-0.37%
2018/05/03	3	25.26	0	0.00	25.22	3	2,082	0.14%
2018/04/27	5	25.07	0	0.00	25.15	5	2,318	0.22%
2018/03/28	1	25.93	0	0.00	25.93	1	2,740	0.04%
2018/03/08	5	25.98	0	0.00	26.01	5	3,053	0.16%
2018/03/02	10	25.70	0	0.00	25.76	10	3,122	0.32%
2018/01/24	0	0.00	1	26.28	26.32	-1	2,899	-0.03%
2018/01/02	0	0.00	1	25.07	25.13	-1	2,504	-0.04%