亞泥 (1102)-統一-金門券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.20
漲跌
▲0.55
漲幅
+1.32%
成交量
17,932張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	41.50	3	41.75	42.20	0	7,031	0.00%
2024/12/10	0	0.00	1	42.55	42.30	-1	6,880	-0.01%
2024/12/09	3	42.10	2	42.50	42.50	1	6,928	0.01%
2024/11/28	0	0.00	0.1	42.69	42.30	-0.1	7,081	0.00%
2024/11/22	0	0.00	0	44.05	43.90	0	6,994	0.00%
2024/11/21	0	0.00	1	43.80	43.70	-1	6,994	-0.01%
2024/11/20	3	43.90	5	43.80	43.75	-2	6,994	-0.03%
2024/11/19	12	44.08	9	44.00	44.00	3	6,950	0.04%
2024/11/18	0	0.00	0	46.48	45.25	0	6,961	0.00%
2024/11/15	0	0.00	1.1	45.97	46.20	-1.1	6,945	-0.02%
2024/11/14	15	45.40	14	45.60	45.60	1	7,088	0.01%
2024/11/11	3	46.20	3	46.45	46.45	0	7,177	0.00%
2024/11/08	0	0.00	0.1	47.52	47.55	-0.1	7,164	0.00%
2024/11/07	0	0.00	0.1	47.18	47.40	-0.1	7,262	0.00%
2024/11/05	0	0.00	4	47.52	47.60	-4	7,396	-0.05%
2024/11/04	0	0.00	0.1	47.08	47.10	-0.1	7,530	0.00%
2024/11/01	3	46.00	3	46.35	46.30	0	7,609	0.00%
2024/10/25	0	0.00	0	47.05	46.75	0	7,949	0.00%
2024/10/24	0	0.00	0	46.97	46.85	0	8,055	0.00%
2024/10/18	0	0.00	0	47.30	47.60	0	8,768	0.00%
2024/10/17	0	0.00	1	46.35	47.00	-1	9,394	-0.01%
2024/10/16	5	45.75	4	45.70	45.70	1	9,647	0.01%
2024/10/09	9	46.28	9	46.59	46.60	0	10,054	0.00%
2024/10/04	0	0.00	1	47.60	47.65	-1	10,117	-0.01%
2024/10/01	2	47.15	2	47.45	47.45	0	10,115	0.00%
2024/09/30	0	0.00	1.1	48.24	47.75	-1.1	10,352	-0.01%
2024/09/27	0	0.00	1	46.60	46.65	-1	10,509	-0.01%
2024/09/26	0	0.00	2.3	46.02	46.20	-2.3	10,585	-0.02%
2024/09/25	0	0.00	2	45.50	45.80	-2	10,445	-0.02%
2024/09/18	0	0.00	2	45.20	44.80	-2	10,747	-0.02%
2024/08/27	0	0.00	5	44.90	44.90	-5	11,667	-0.04%
2024/08/26	5	44.55	11	44.93	45.00	-6	11,767	-0.05%
2024/08/22	0	0.00	1	44.65	44.80	-1	11,644	-0.01%
2024/08/08	0	0.00	2	42.28	42.35	-2	11,781	-0.02%
2024/08/07	3	41.30	0	0.00	41.60	3	11,985	0.03%
2024/07/17	1	44.25	0	0.00	44.20	1	10,370	0.01%
2024/07/15	0	0.00	5	45.45	45.45	-5	9,966	-0.05%
2024/07/11	5	44.85	0	0.00	45.05	5	9,710	0.05%
2024/07/08	0	0.00	6	44.74	44.70	-6	9,451	-0.06%
2024/07/04	0	0.00	4	45.93	45.95	-4	9,345	-0.04%
2024/06/27	1	42.80	0	0.00	43.85	1	8,374	0.01%
2024/06/26	1	43.20	0	0.00	43.50	1	8,226	0.01%
2024/06/07	0	0.00	7	41.08	41.40	-7	6,833	-0.10%
2024/06/04	1	41.20	0	0.00	41.20	1	6,668	0.01%
2024/05/31	0	41.86	0	0.00	41.55	0	6,603	0.00%
2024/05/27	0	0.00	1	43.55	43.60	-1	6,127	-0.02%
2024/05/20	0	0.00	0.2	45.35	45.45	-0.2	5,821	0.00%
2024/05/10	0	0.00	0.1	45.25	46.00	-0.1	5,076	0.00%
2024/05/06	1	44.15	0.2	44.35	44.50	0.8	4,514	0.02%
2024/05/03	0	0.00	0.2	44.00	43.95	-0.2	4,357	0.00%
2024/05/02	0	0.00	0.2	43.80	43.80	-0.2	4,276	0.00%
2024/04/30	0	0.00	0.3	43.60	43.70	-0.3	4,198	-0.01%
2024/04/29	0	0.00	1	43.45	43.60	-1	4,094	-0.02%
2024/04/12	0	0.00	1	41.85	41.80	-1	3,647	-0.03%
2024/03/22	0	0.00	1	41.30	41.25	-1	4,778	-0.02%
2024/03/18	1	41.40	0	0.00	41.10	1	5,280	0.02%
2024/03/12	0.1	40.50	0	0.00	40.60	0.1	5,123	0.00%
2024/03/06	0	40.10	0	0.00	40.00	0	5,185	0.00%
2024/03/05	0.1	40.15	0	0.00	40.05	0.1	5,238	0.00%
2024/03/04	0	0.00	0.1	40.05	40.05	-0.1	5,249	0.00%
2024/02/27	0	40.05	0	0.00	40.10	0	5,286	0.00%
2024/02/22	0.1	40.30	0	0.00	40.40	0.1	5,391	0.00%
2024/02/19	0.1	39.91	0	0.00	40.15	0.1	5,608	0.00%
2024/02/16	0.1	39.53	0	0.00	39.60	0.1	5,773	0.00%
2024/02/15	0.1	39.44	0	0.00	39.20	0.1	5,825	0.00%
2024/02/05	0.1	39.64	0	0.00	39.45	0.1	5,791	0.00%
2024/02/01	0	39.95	0	0.00	40.05	0	5,808	0.00%
2024/01/31	0.1	39.83	0	0.00	39.75	0.1	5,811	0.00%
2024/01/30	0.1	39.89	0	0.00	39.80	0.1	5,813	0.00%
2024/01/29	0.1	40.03	0	0.00	39.95	0.1	5,827	0.00%
2024/01/26	0	40.05	0	0.00	40.10	0	5,858	0.00%
2024/01/25	0.2	39.99	0	0.00	40.00	0.2	5,901	0.00%
2024/01/23	0.1	39.70	0	0.00	39.75	0.1	5,964	0.00%
2024/01/19	0	39.40	0	0.00	39.40	0	6,031	0.00%
2024/01/17	0.2	39.75	0	0.00	39.35	0.2	6,033	0.00%
2024/01/16	0.2	40.11	0	0.00	39.95	0.2	5,978	0.00%
2024/01/15	0.1	40.75	0	0.00	40.65	0.1	5,898	0.00%
2024/01/11	0	40.70	0	0.00	40.80	0	6,041	0.00%
2024/01/10	0	40.93	0	0.00	40.70	0	6,318	0.00%
2024/01/09	0	41.18	0	0.00	41.00	0	6,348	0.00%
2024/01/08	0	0.00	4	41.45	41.30	-4	6,400	-0.06%
2024/01/03	0	40.90	0	0.00	40.65	0	6,606	0.00%
2024/01/02	0	41.32	0	0.00	41.15	0	6,547	0.00%
2023/12/29	0.1	41.35	0	0.00	41.45	0.1	6,492	0.00%
2023/12/27	0	41.10	0	0.00	41.10	0	6,539	0.00%
2023/12/26	0	40.75	0	0.00	41.10	0	6,546	0.00%
2023/12/19	0	0.00	1	41.20	40.80	-1	5,703	-0.02%
2023/12/15	0	0.00	4	42.50	42.25	-4	5,127	-0.08%
2023/12/13	0	0.00	0.1	42.15	42.25	-0.1	4,772	0.00%
2023/12/12	0	0.00	0.2	42.00	42.15	-0.2	4,768	0.00%
2023/11/29	4	42.05	0	0.00	42.00	4	4,558	0.09%
2023/11/21	0	0.00	1	41.60	41.70	-1	4,655	-0.02%
2023/11/15	0	0.00	2	40.75	41.05	-2	4,431	-0.05%
2023/11/08	0	0.00	2	40.50	40.35	-2	4,423	-0.05%
2023/10/25	0.2	39.30	0	0.00	38.95	0.2	4,777	0.00%
2023/10/20	0.1	39.20	0	0.00	38.95	0.1	5,244	0.00%
2023/10/18	1	39.15	0	0.00	39.05	1	5,756	0.02%
2023/10/12	1	40.45	1	40.55	40.55	0	6,549	0.00%
2023/10/03	0.1	39.50	0	0.00	39.40	0.1	6,524	0.00%
2023/10/02	1	39.40	0	0.00	39.50	1	6,557	0.02%
2023/09/21	1	39.80	0	0.00	39.65	1	6,649	0.02%
2023/09/19	0	0.00	1	40.25	40.30	-1	6,627	-0.02%
2023/09/18	4	40.34	0	0.00	40.35	4	6,711	0.06%
2023/09/06	0.1	39.93	0	0.00	39.95	0.1	6,878	0.00%
2023/09/05	1	40.15	0	0.00	40.35	1	6,830	0.01%
2023/09/01	0.1	40.25	0	0.00	40.30	0.1	6,924	0.00%
2023/08/28	0.1	40.00	0	0.00	40.00	0.1	6,858	0.00%
2023/08/22	0.6	39.55	0	0.00	39.50	0.6	6,913	0.01%
2023/08/21	0.1	39.55	0	0.00	39.70	0.1	6,952	0.00%
2023/08/18	0.1	39.25	0	0.00	39.10	0.1	6,956	0.00%
2023/08/17	0.1	39.25	0	0.00	39.30	0.1	6,973	0.00%
2023/08/16	0	39.50	0	0.00	39.25	0	6,944	0.00%
2023/08/15	0.1	40.04	0	0.00	39.80	0.1	6,924	0.00%
2023/08/10	0	39.95	0	0.00	40.00	0	6,895	0.00%
2023/08/09	0	40.15	0	0.00	40.20	0	6,878	0.00%
2023/08/08	0	40.35	0	0.00	40.30	0	6,845	0.00%
2023/08/07	1	40.55	0	0.00	40.55	1	6,803	0.01%
2023/08/04	0.1	40.50	1	40.45	40.55	-0.9	6,777	-0.01%
2023/08/02	0.1	39.88	0	0.00	39.75	0.1	6,645	0.00%
2023/08/01	0.1	40.20	0	0.00	40.00	0.1	6,630	0.00%
2023/07/31	0	40.35	0	0.00	40.30	0	6,594	0.00%
2023/07/28	0.1	40.26	0	0.00	40.10	0.1	6,533	0.00%
2023/07/27	0.1	40.15	1	40.05	40.00	-0.9	6,457	-0.01%
2023/07/24	0.2	38.70	0	0.00	38.20	0.2	5,957	0.00%
2023/07/21	4.2	39.60	0	0.00	39.15	4.2	5,687	0.07%
2023/07/20	6.1	40.67	0	0.00	40.50	6.1	5,406	0.11%
2023/05/29	0	43.95	0	0.00	43.85	0	4,269	0.00%
2023/05/24	0	0.00	1	44.50	44.35	-1	4,282	-0.02%
2023/05/15	0	43.90	0	0.00	44.25	0	4,280	0.00%
2023/05/12	0	43.85	0	0.00	43.95	0	4,311	0.00%
2023/05/11	0	43.85	0	0.00	43.85	0	4,290	0.00%
2023/05/02	0.2	44.05	0	0.00	44.25	0.2	4,341	0.00%
2023/04/25	0	0.00	1	44.10	43.95	-1	4,484	-0.02%
2023/04/11	0	0.00	0.1	44.20	44.10	-0.1	4,439	0.00%
2023/03/28	0.1	43.10	0	0.00	43.10	0.1	5,913	0.00%
2023/03/21	0.1	42.95	0	0.00	42.70	0.1	7,117	0.00%
2023/03/17	1	42.65	0	0.00	42.65	1	7,223	0.01%
2023/03/15	0.1	42.90	0	0.00	42.95	0.1	7,080	0.00%
2023/03/14	0.1	42.80	0	0.00	42.60	0.1	7,079	0.00%
2023/03/08	0.3	43.30	0	0.00	43.25	0.3	7,175	0.00%
2023/02/24	0	0.00	1	44.60	44.75	-1	7,063	-0.01%
2023/02/16	0.2	42.65	0	0.00	42.55	0.2	7,193	0.00%
2023/02/15	1	42.15	0	0.00	42.15	1	7,233	0.01%
2023/02/09	0.2	42.40	0	0.00	42.25	0.2	7,184	0.00%
2023/01/09	0.1	41.60	0	0.00	41.80	0.1	7,539	0.00%
2022/12/07	0	0.00	2	41.25	40.90	-2	6,842	-0.03%
2022/12/01	2	40.90	0	0.00	40.80	2	6,996	0.03%
2022/11/23	2	40.80	0	0.00	40.75	2	7,271	0.03%
2022/11/08	0	0.00	4	37.65	37.95	-4	7,211	-0.06%
2022/10/25	4	37.20	0	0.00	37.15	4	7,472	0.05%
2022/10/13	5	39.25	0	0.00	38.70	5	8,129	0.06%
2022/10/03	1	39.00	0	0.00	39.00	1	8,310	0.01%
2022/09/29	2	39.90	0	0.00	40.05	2	8,225	0.02%
2022/09/28	1	40.00	0	0.00	39.90	1	8,058	0.01%
2022/09/22	0	42.90	0	0.00	43.85	0	7,862	0.00%
2022/09/08	0	0.00	1	43.75	44.05	-1	7,817	-0.01%
2022/08/30	1	42.40	0	0.00	42.45	1	7,379	0.01%
2022/08/29	0	42.50	0	0.00	42.45	0	7,381	0.00%
2022/08/24	0	42.25	0	0.00	42.50	0	7,319	0.00%
2022/08/23	0	42.55	0	0.00	42.55	0	7,368	0.00%
2022/08/19	1	42.56	0	0.00	42.60	1	7,376	0.01%
2022/07/28	0	0.00	1	41.15	40.50	-1	7,044	-0.01%
2022/07/27	1	44.65	0	0.00	44.45	1	6,806	0.01%
2022/07/25	0	0.00	5	44.85	44.90	-5	6,528	-0.08%
2022/07/22	0	0.00	0.2	44.45	44.85	-0.2	6,469	0.00%
2022/07/14	5	44.10	0	0.00	44.15	5	5,924	0.08%
2022/06/24	0	0.00	4	43.90	43.60	-4	5,706	-0.07%
2022/06/23	0	43.20	0	0.00	42.95	0	5,696	0.00%
2022/06/21	4	43.05	0	0.00	43.05	4	5,378	0.07%
2022/06/20	0	42.75	0	0.00	42.40	0	5,189	0.00%
2022/06/17	0	42.45	0	0.00	43.45	0	4,975	0.00%
2022/06/16	7	43.44	0	0.00	43.10	7	4,694	0.15%
2022/06/15	0	43.45	0	0.00	43.30	0	4,782	0.00%
2022/06/14	0	43.70	0	0.00	43.65	0	4,824	0.00%
2022/06/13	0	43.85	0	0.00	43.70	0	4,849	0.00%
2022/06/10	0	44.45	0	0.00	44.15	0	4,878	0.00%
2022/06/08	0	0.00	0.1	44.83	44.80	-0.1	4,909	0.00%
2022/06/07	0	44.45	0	0.00	44.20	0	4,936	0.00%
2022/05/30	0.2	45.50	0	0.00	45.50	0.2	5,005	0.00%
2022/05/24	0	44.25	0	0.00	44.00	0	5,152	0.00%
2022/05/19	0	43.68	2	43.45	43.65	-2	5,152	-0.04%
2022/05/18	0	44.75	0	0.00	44.65	0	5,074	0.00%
2022/05/17	2	44.80	0	0.00	44.75	2	5,056	0.04%
2022/05/13	0	45.00	0	0.00	45.05	0	5,021	0.00%
2022/04/14	0	47.40	0	0.00	47.20	0	4,803	0.00%
2022/04/13	1	47.15	0	0.00	47.50	1	4,793	0.02%
2022/04/12	0	47.40	0	0.00	47.20	0	4,759	0.00%
2022/04/11	0	47.70	0	0.00	47.60	0	4,721	0.00%
2022/03/25	0	0.00	1	48.30	48.25	-1	4,870	-0.02%
2022/03/21	1	47.95	0	0.00	48.25	1	5,666	0.02%
2022/03/17	2	47.75	4	47.88	48.00	-2	5,546	-0.04%
2022/03/15	0	47.05	0	0.00	47.30	0	5,432	0.00%
2022/03/14	0	47.00	0	0.00	47.20	0	5,397	0.00%
2022/03/11	0	46.65	0	0.00	46.70	0	5,384	0.00%
2022/03/08	0	45.15	0	0.00	44.85	0	5,397	0.00%
2022/03/07	0	45.45	0	0.00	45.50	0	5,444	0.00%
2022/03/04	0	45.95	0	0.00	46.00	0	5,677	0.00%
2022/03/03	0	46.20	0	0.00	46.20	0	5,775	0.00%
2022/03/02	1	45.90	0	0.00	46.20	1	5,897	0.02%
2022/02/25	0	45.50	0	0.00	45.10	0	6,461	0.00%
2022/02/24	0	45.35	0	0.00	45.55	0	6,645	0.00%
2022/02/22	0	45.55	1.2	45.58	45.75	-1.2	6,639	-0.02%
2022/02/18	0	45.65	0	0.00	45.75	0	6,713	0.00%
2022/02/17	0	45.60	0	0.00	45.70	0	6,763	0.00%
2022/02/14	0.1	45.25	0	0.00	45.30	0.1	6,887	0.00%
2022/02/11	0	45.35	0	0.00	45.50	0	6,892	0.00%
2022/02/10	0.1	45.20	0	0.00	45.30	0.1	6,861	0.00%
2022/02/08	0.1	44.85	0	0.00	44.75	0.1	6,837	0.00%
2022/02/07	0.2	44.85	0	0.00	44.80	0.2	6,799	0.00%
2022/01/26	0.2	44.30	0	0.00	44.20	0.2	6,712	0.00%
2022/01/25	0.5	44.20	0	0.00	44.15	0.5	6,725	0.01%
2022/01/24	0.4	44.35	0	0.00	44.65	0.4	6,700	0.01%
2022/01/21	0	44.35	0	0.00	44.50	0	6,705	0.00%
2022/01/20	0.1	44.50	0	0.00	44.35	0.1	6,679	0.00%
2022/01/19	0.5	44.35	0	0.00	44.40	0.5	6,741	0.01%
2022/01/18	0.5	44.60	0	0.00	44.55	0.5	6,782	0.01%
2022/01/17	1.2	44.46	0	0.00	44.40	1.2	6,779	0.02%
2022/01/14	1.5	44.29	0	0.00	44.60	1.5	6,841	0.02%
2022/01/13	0.1	44.45	0	0.00	44.40	0.1	6,928	0.00%
2022/01/12	0	44.30	0	0.00	44.40	0	6,982	0.00%
2022/01/11	0	44.25	0	0.00	44.35	0	7,034	0.00%
2022/01/04	0	43.90	0	0.00	43.80	0	7,165	0.00%
2022/01/03	0	44.35	0	0.00	44.00	0	7,163	0.00%
2021/12/30	0	44.25	0	0.00	44.30	0	7,237	0.00%
2021/12/29	0	44.25	0	0.00	44.25	0	7,342	0.00%
2021/12/28	0	44.05	0	0.00	44.20	0	7,408	0.00%
2021/12/27	0	44.15	0	0.00	44.15	0	7,488	0.00%
2021/12/24	0	44.20	1	44.25	44.25	-1	7,594	-0.01%
2021/12/23	0	44.25	0	0.00	44.30	0	7,666	0.00%
2021/12/22	1	43.90	1	44.15	43.90	0	7,640	0.00%
2021/12/21	1	43.80	0	0.00	43.75	1	7,525	0.01%
2021/12/20	0	43.65	0	0.00	43.40	0	7,443	0.00%
2021/12/17	0	43.30	0	0.00	42.95	0	7,317	0.00%
2021/12/16	0	43.00	0	0.00	42.95	0	6,964	0.00%
2021/12/15	0	43.30	0	0.00	43.40	0	7,026	0.00%
2021/12/14	0	43.15	0	0.00	43.05	0	7,593	0.00%
2021/12/13	0	43.40	0	0.00	43.00	0	7,641	0.00%
2021/12/10	0	43.55	0	0.00	43.45	0	7,685	0.00%
2021/12/09	0	43.45	0	0.00	43.50	0	7,821	0.00%
2021/12/08	0	43.50	0	0.00	43.50	0	7,912	0.00%
2021/12/07	0	43.35	0	0.00	43.25	0	7,889	0.00%
2021/12/03	0	0.00	1	42.95	42.75	-1	7,906	-0.01%
2021/12/01	1	42.15	0	0.00	42.35	1	7,893	0.01%
2021/11/30	0	0.00	1	42.75	42.00	-1	7,801	-0.01%
2021/11/25	4	42.58	10	42.60	42.35	-6	7,640	-0.08%
2021/11/12	0	0.00	2	45.45	45.55	-2	7,296	-0.03%
2021/10/28	0	44.50	0	0.00	44.35	0	10,635	0.00%
2021/10/27	0	44.50	0	0.00	44.30	0	10,946	0.00%
2021/10/26	1	44.50	0	0.00	44.50	1	11,126	0.01%
2021/10/21	2	44.70	0	0.00	44.60	2	11,537	0.02%
2021/10/19	1	45.00	0	0.00	45.15	1	11,564	0.01%
2021/10/04	0	45.40	0	0.00	45.45	0	12,199	0.00%
2021/09/28	0	46.40	0	0.00	46.35	0	12,739	0.00%
2021/09/27	0	0.00	10	46.46	46.45	-10	12,777	-0.08%
2021/09/22	0	44.90	0	0.00	45.60	0	12,728	0.00%
2021/09/17	2	45.20	0	0.00	45.00	2	12,631	0.02%
2021/09/16	0	46.30	0	0.00	46.50	0	12,156	0.00%
2021/09/14	0	0.00	7	46.43	46.50	-7	12,364	-0.06%
2021/09/13	8	45.81	0	0.00	45.90	8	12,543	0.06%
2021/09/08	0	44.90	0	0.00	44.75	0	12,843	0.00%
2021/09/03	5	45.15	0	0.00	45.10	5	12,872	0.04%
2021/09/01	2	45.65	2	45.35	45.65	0	12,873	0.00%
2021/08/31	0	0.00	5	44.90	44.90	-5	12,807	-0.04%
2021/08/26	1	43.70	0	0.00	43.65	1	13,077	0.01%
2021/08/25	5	44.15	0	0.00	43.95	5	13,179	0.04%
2021/08/17	1	43.80	1	43.80	43.75	0	13,358	0.00%
2021/08/16	0	0.00	3	44.80	44.60	-3	13,185	-0.02%
2021/08/13	3	45.65	0	0.00	45.60	3	13,220	0.02%
2021/08/11	5	45.70	0	0.00	45.60	5	13,278	0.04%
2021/08/10	5	45.55	0	0.00	45.55	5	13,322	0.04%
2021/08/09	0	0.00	18	45.85	45.85	-18	13,401	-0.13%
2021/08/06	1	46.10	0	0.00	46.05	1	13,317	0.01%
2021/08/05	13	46.38	0	0.00	46.35	13	13,269	0.10%
2021/08/04	5	51.90	0	0.00	51.90	5	12,479	0.04%
2021/08/03	4	51.90	1	52.10	52.10	3	12,408	0.02%
2021/08/02	5	51.60	0	0.00	51.80	5	12,169	0.04%
2021/07/30	1	52.00	0	0.00	51.80	1	11,948	0.01%
2021/07/29	12	52.30	0	0.00	52.40	12	11,920	0.10%
2021/07/27	0	0.00	1	53.00	53.00	-1	11,895	-0.01%
2021/07/22	1	52.20	0	0.00	52.20	1	12,113	0.01%
2021/07/20	0	0.00	5	52.30	52.00	-5	12,290	-0.04%
2021/07/16	5	51.90	0	0.00	52.00	5	13,083	0.04%
2021/07/15	0	0.00	2	51.90	51.90	-2	13,526	-0.01%
2021/07/08	0	0.00	10	52.63	53.00	-10	13,910	-0.07%
2021/07/07	6	51.35	10	51.20	51.70	-4	13,787	-0.03%
2021/07/06	10	50.80	0	0.00	51.00	10	13,683	0.07%
2021/07/05	0	0.00	22	51.00	51.00	-22	13,593	-0.16%
2021/07/01	11	50.65	0	0.00	50.60	11	13,569	0.08%
2021/06/29	0	0.00	2	50.70	50.70	-2	13,670	-0.01%
2021/06/28	4	50.85	22	50.85	50.90	-18	13,734	-0.13%
2021/06/24	9	50.46	1	50.40	50.30	8	13,678	0.06%
2021/06/23	4	50.53	0	0.00	50.50	4	13,718	0.03%
2021/06/22	0	0.00	8	50.34	50.80	-8	13,538	-0.06%
2021/06/18	6	50.50	0	0.00	50.40	6	13,154	0.05%
2021/06/17	2	50.90	0	0.00	51.10	2	13,078	0.02%
2021/06/16	11	50.71	10	51.10	51.10	1	13,141	0.01%
2021/06/10	1	50.40	0	0.00	50.60	1	13,104	0.01%
2021/06/08	3	50.80	3	50.90	50.90	0	12,995	0.00%
2021/06/07	1	51.10	16	50.74	51.10	-15	12,983	-0.12%
2021/06/04	26	51.57	9	51.40	51.40	17	12,861	0.13%
2021/06/03	22	51.47	20	51.90	51.80	2	12,799	0.02%
2021/06/02	20	51.38	15	51.81	51.90	5	12,694	0.04%
2021/06/01	15	51.43	0	0.00	51.60	15	12,507	0.12%
2021/05/31	0	0.00	29	51.91	51.90	-29	12,498	-0.23%
2021/05/28	17	50.27	0	0.00	50.40	17	12,277	0.14%
2021/05/27	1	50.00	0	0.00	50.20	1	12,195	0.01%
2021/05/25	8	50.25	0	0.00	50.30	8	12,201	0.07%
2021/05/19	5	49.21	5	49.90	49.85	0	12,225	0.00%
2021/05/18	1	49.25	4	49.23	49.95	-3	12,155	-0.02%
2021/05/17	3	47.85	3	47.70	48.45	0	12,062	0.00%
2021/05/14	2	49.10	2	49.13	49.00	0	11,864	0.00%
2021/05/13	2	47.30	2	48.45	47.95	0	11,669	0.00%
2021/05/12	4	47.40	4	47.85	48.55	0	11,431	0.00%
2021/05/11	0	0.00	1	51.00	50.10	-1	10,915	-0.01%
2021/05/10	0	0.00	1	50.70	50.90	-1	10,572	-0.01%
2021/05/06	1	50.10	5	49.97	50.40	-4	10,473	-0.04%
2021/05/05	4	49.10	6	48.93	49.30	-2	10,288	-0.02%
2021/05/04	4	49.40	0	0.00	48.55	4	10,187	0.04%
2021/05/03	0	0.00	49	49.60	49.60	-49	9,910	-0.49%
2021/04/29	0	0.00	1	50.20	49.95	-1	9,850	-0.01%
2021/04/27	1	50.80	0	0.00	50.30	1	9,655	0.01%
2021/04/26	1	50.50	0	0.00	50.80	1	9,515	0.01%
2021/04/22	27	52.54	3	53.33	51.60	24	9,290	0.26%
2021/04/21	1	51.60	7	52.10	52.20	-6	8,729	-0.07%
2021/04/20	13	51.24	4	51.73	50.70	9	8,278	0.11%
2021/04/19	1	49.40	1	49.70	50.00	0	7,927	0.00%
2021/04/16	1	48.40	16	48.59	48.95	-15	7,718	-0.19%
2021/04/15	1	48.45	11	48.65	48.30	-10	7,601	-0.13%
2021/04/14	0	0.00	13	47.54	47.40	-13	7,401	-0.18%
2021/04/13	0	0.00	10	47.61	47.35	-10	7,295	-0.14%
2021/04/12	5	46.80	0	0.00	46.80	5	7,099	0.07%
2021/04/08	1	46.90	0	0.00	46.90	1	6,896	0.01%
2021/04/07	22	46.96	0	0.00	47.00	22	6,870	0.32%
2021/04/01	8	47.12	0	0.00	47.10	8	6,725	0.12%
2021/03/31	0	0.00	12	47.47	47.80	-12	6,566	-0.18%
2021/03/30	18	46.75	0	0.00	46.80	18	6,465	0.28%
2021/03/25	0	0.00	3	45.80	46.00	-3	6,283	-0.05%
2021/03/22	0	0.00	4	45.25	45.80	-4	6,406	-0.06%
2021/03/12	1	44.05	2	44.00	43.90	-1	6,002	-0.02%
2021/03/11	0	0.00	1	44.15	43.90	-1	6,049	-0.02%
2021/03/09	0	0.00	2	43.70	43.90	-2	6,065	-0.03%
2021/03/05	0	0.00	2	43.15	43.15	-2	5,986	-0.03%
2021/03/04	0	0.00	5	42.70	43.20	-5	6,171	-0.08%
2021/02/25	0	0.00	2.2	43.14	43.30	-2.2	5,802	-0.04%
2021/02/22	0	0.00	2	42.65	42.75	-2	5,668	-0.04%
2021/02/04	0.4	40.85	0	0.00	40.70	0.4	5,499	0.01%
2021/02/01	1	40.45	0	0.00	40.45	1	5,633	0.02%
2021/01/28	1	40.25	0	0.00	40.35	1	5,566	0.02%
2021/01/27	5	40.50	0	0.00	40.50	5	5,512	0.09%
2021/01/25	0	0.00	1	40.95	40.85	-1	5,507	-0.02%
2021/01/22	1	40.60	3	40.67	40.75	-2	5,522	-0.04%
2021/01/21	1	41.20	0	0.00	41.05	1	5,465	0.02%
2021/01/20	2	41.40	2	41.15	41.45	0	5,505	0.00%
2021/01/19	1	41.95	0	0.00	42.15	1	5,389	0.02%
2021/01/18	0	0.00	4	41.50	41.85	-4	5,371	-0.07%
2021/01/15	1	41.80	7	41.86	41.80	-6	5,318	-0.11%
2021/01/13	6	42.88	0	0.00	42.90	6	5,218	0.11%
2021/01/12	1	43.00	0	0.00	42.90	1	5,230	0.02%
2021/01/08	3	43.15	0	0.00	43.45	3	5,264	0.06%
2021/01/07	4	43.45	0	0.00	43.25	4	5,272	0.08%
2020/12/21	3	43.00	0	0.00	43.05	3	5,223	0.06%
2020/12/15	0	0.00	2	42.80	42.95	-2	5,081	-0.04%
2020/12/14	0	0.00	1	42.80	42.80	-1	5,079	-0.02%
2020/12/10	0	0.00	2	43.80	43.65	-2	5,056	-0.04%
2020/12/01	0	0.00	1	43.45	43.30	-1	4,945	-0.02%
2020/11/30	4	43.93	0	0.00	43.30	4	5,032	0.08%
2020/11/26	0	0.00	7	44.00	44.00	-7	5,023	-0.14%
2020/11/23	3	44.15	0	0.00	44.15	3	5,153	0.06%
2020/11/20	2	44.00	0	0.00	44.10	2	5,174	0.04%
2020/11/19	2	44.05	0	0.00	44.25	2	5,208	0.04%
2020/11/18	0	0.00	6	44.57	44.50	-6	5,247	-0.11%
2020/11/17	0	0.00	2	44.20	44.40	-2	5,292	-0.04%
2020/11/12	0	0.00	9	43.68	43.70	-9	5,598	-0.16%
2020/10/28	0	0.00	5	42.00	41.90	-5	6,086	-0.08%
2020/10/22	5	41.40	2	41.35	41.45	3	6,588	0.05%
2020/10/19	0	0.00	1	41.25	41.00	-1	7,223	-0.01%
2020/10/16	2	40.75	0	0.00	40.55	2	7,492	0.03%
2020/10/13	1	40.40	0	0.00	40.55	1	8,126	0.01%
2020/10/08	0	0.00	1	40.95	41.10	-1	8,409	-0.01%
2020/09/28	0	0.00	0.2	41.50	41.40	-0.2	9,145	0.00%
2020/09/25	1	40.70	1	40.75	40.80	0	9,246	0.00%
2020/09/22	0.2	41.70	0	0.00	41.50	0.2	9,410	0.00%
2020/09/21	2	42.05	0	0.00	41.90	2	9,474	0.02%
2020/09/17	1	42.25	0	0.00	42.40	1	9,619	0.01%
2020/09/15	1	42.55	0	0.00	42.70	1	9,731	0.01%
2020/09/08	0	0.00	1	42.55	42.35	-1	10,239	-0.01%
2020/09/02	1	41.40	0	0.00	41.60	1	10,356	0.01%
2020/08/31	7	42.60	0	0.00	42.50	7	10,251	0.07%
2020/08/25	1	43.30	0	0.00	43.35	1	10,359	0.01%
2020/08/21	0	0.00	3	43.10	43.40	-3	10,375	-0.03%
2020/08/18	5	42.95	0	0.00	43.30	5	10,122	0.05%
2020/08/14	0	0.00	5	41.60	41.50	-5	9,800	-0.05%
2020/08/07	48	41.20	0	0.00	41.05	48	9,923	0.48%
2020/08/06	6	41.00	0	0.00	41.05	6	9,862	0.06%
2020/08/05	1	41.05	0	0.00	40.85	1	9,848	0.01%
2020/07/31	1	40.00	0	0.00	39.95	1	9,749	0.01%
2020/07/30	5	39.60	0	0.00	40.00	5	9,681	0.05%
2020/07/28	0	0.00	1	40.05	39.80	-1	9,557	-0.01%
2020/07/27	3	40.83	1	40.70	40.70	2	9,504	0.02%
2020/07/23	1	42.00	0	0.00	41.90	1	9,392	0.01%
2020/07/22	4	46.18	50	45.99	46.30	-46	8,867	-0.52%
2020/07/21	0	0.00	4	46.28	46.45	-4	8,589	-0.05%
2020/07/17	0	0.00	3	45.40	45.30	-3	8,183	-0.04%
2020/07/16	1	45.55	0	0.00	45.40	1	8,127	0.01%
2020/07/07	3	45.67	0	0.00	45.75	3	7,485	0.04%
2020/07/03	1	44.95	13	45.00	45.00	-12	7,630	-0.16%
2020/07/02	1	44.60	1	44.60	44.50	0	7,713	0.00%
2020/07/01	2	44.25	2	44.40	44.10	0	7,680	0.00%
2020/06/22	1	43.45	0	0.00	43.20	1	7,638	0.01%
2020/06/19	3	43.03	0	0.00	43.45	3	7,656	0.04%
2020/06/18	1	43.20	0	0.00	43.35	1	7,514	0.01%
2020/06/17	2	43.43	0	0.00	43.40	2	7,581	0.03%
2020/06/12	2	43.90	0	0.00	44.05	2	7,882	0.03%
2020/06/11	3	44.25	0	0.00	44.15	3	8,061	0.04%
2020/06/10	2	44.80	0	0.00	44.80	2	8,170	0.02%
2020/06/08	1	45.20	0	0.00	45.15	1	8,503	0.01%
2020/06/04	6	44.75	0	0.00	44.70	6	8,734	0.07%
2020/06/01	0	0.00	6	44.25	44.10	-6	8,719	-0.07%
2020/05/28	2	43.40	0	0.00	43.25	2	8,961	0.02%
2020/05/27	1	44.15	0	0.00	43.70	1	9,102	0.01%
2020/05/21	4	44.00	0	0.00	44.00	4	9,627	0.04%
2020/05/15	1	43.70	1	44.00	43.95	0	9,604	0.00%
2020/05/08	1	44.10	6	44.00	44.00	-5	9,653	-0.05%
2020/04/29	1	42.95	2	42.75	42.95	-1	9,944	-0.01%
2020/04/28	3	42.00	0	0.00	42.05	3	10,132	0.03%
2020/04/27	0	0.00	1	42.50	42.25	-1	10,494	-0.01%
2020/04/24	1	41.70	0	0.00	41.70	1	10,487	0.01%
2020/04/17	4	43.38	0	0.00	43.50	4	10,436	0.04%
2020/04/16	2	43.20	0	0.00	43.25	2	10,348	0.02%
2020/04/14	0	0.00	7	42.45	42.70	-7	10,303	-0.07%
2020/04/10	0	0.00	1	42.00	42.15	-1	10,379	-0.01%
2020/04/07	1	40.00	1	39.85	39.90	0	10,282	0.00%
2020/04/01	1	38.75	0	0.00	38.60	1	10,306	0.01%
2020/03/31	1	39.30	1	39.25	39.40	0	10,241	0.00%
2020/03/26	2	39.00	0	0.00	38.80	2	10,427	0.02%
2020/03/24	1	39.65	1	39.00	39.00	0	10,621	0.00%
2020/03/20	1	36.60	0	0.00	39.20	1	10,520	0.01%
2020/03/17	2	39.05	0	0.00	38.25	2	10,372	0.02%
2020/03/12	0	0.00	3	41.70	41.40	-3	9,965	-0.03%
2020/03/04	1	43.40	0	0.00	43.40	1	9,816	0.01%
2020/02/20	5	46.17	0	0.00	46.15	5	9,598	0.05%
2020/02/19	2	47.20	2	47.40	47.20	0	9,635	0.00%
2020/02/12	1	46.00	0	0.00	46.10	1	9,876	0.01%
2020/02/07	0	0.00	3	45.90	45.80	-3	9,872	-0.03%
2020/01/31	1	45.50	0	0.00	45.15	1	9,652	0.01%
2020/01/30	3	46.08	0	0.00	44.90	3	9,480	0.03%
2020/01/20	2	48.65	0	0.00	48.70	2	9,068	0.02%
2020/01/14	2	48.80	1.7	48.83	49.00	0.3	9,127	0.00%
2020/01/13	2	48.85	0	0.00	48.95	2	9,156	0.02%
2020/01/10	0	0.00	0.2	48.60	48.60	-0.2	9,255	0.00%
2020/01/09	0	0.00	3	48.85	48.95	-3	9,330	-0.03%
2020/01/06	3	47.95	0	0.00	48.30	3	9,220	0.03%
2020/01/02	0	0.00	4	48.85	48.90	-4	9,097	-0.04%
2019/12/31	2	48.00	0	0.00	47.95	2	8,981	0.02%
2019/12/27	4	47.25	0	0.00	47.70	4	8,848	0.05%
2019/12/18	0	0.00	2	47.80	47.95	-2	8,241	-0.02%
2019/12/17	0	0.00	1	47.35	47.65	-1	8,245	-0.01%
2019/12/16	0	0.00	6	47.20	47.15	-6	8,209	-0.07%
2019/12/13	0	0.00	1	47.50	47.40	-1	8,195	-0.01%
2019/12/12	0	0.00	2	47.35	47.45	-2	8,048	-0.02%
2019/12/06	0	0.00	2	46.45	46.45	-2	7,852	-0.03%
2019/12/05	1	45.70	0	0.00	45.80	1	7,814	0.01%
2019/12/04	1	45.90	0	0.00	46.10	1	7,818	0.01%
2019/11/22	0	0.00	2	46.03	46.45	-2	7,549	-0.03%
2019/11/20	2	46.05	8	45.46	46.20	-6	7,419	-0.08%
2019/11/19	5	44.27	10	44.75	45.05	-5	7,151	-0.07%
2019/11/18	7	44.91	0	0.00	44.85	7	7,071	0.10%
2019/11/15	0	0.00	10	43.82	44.75	-10	6,977	-0.14%
2019/11/12	4	42.80	0	0.00	42.80	4	6,997	0.06%
2019/11/11	0	0.00	1	42.80	42.80	-1	7,016	-0.01%
2019/11/08	2	43.30	0	0.00	43.30	2	7,025	0.03%
2019/11/07	3	43.00	0	0.00	43.15	3	7,056	0.04%
2019/11/05	3	43.30	0	0.00	43.45	3	7,078	0.04%
2019/11/04	8	43.27	0	0.00	43.50	8	7,109	0.11%
2019/10/29	0	0.00	2	43.40	43.50	-2	7,109	-0.03%
2019/10/22	1	44.20	0	0.00	44.15	1	7,586	0.01%
2019/10/21	0	0.00	15	43.98	44.20	-15	7,765	-0.19%
2019/10/17	2	43.40	0	0.00	43.40	2	7,793	0.03%
2019/10/03	1	42.30	1	42.80	42.35	0	8,621	0.00%
2019/09/27	1	43.45	0	0.00	43.30	1	8,663	0.01%
2019/09/24	7	43.17	0	0.00	43.30	7	8,733	0.08%
2019/09/16	0	0.00	5	44.40	44.25	-5	8,897	-0.06%
2019/09/11	5	43.65	1	43.80	43.65	4	8,937	0.04%
2019/09/06	1	44.00	0	0.00	43.85	1	8,824	0.01%
2019/09/05	0	0.00	2	44.25	44.05	-2	8,838	-0.02%
2019/09/02	0	0.00	1	43.50	43.65	-1	8,847	-0.01%
2019/08/30	1	42.85	10	42.80	43.00	-9	8,811	-0.10%
2019/08/21	4	42.10	0	0.00	42.05	4	9,188	0.04%
2019/08/15	0	0.00	1	42.05	41.80	-1	9,144	-0.01%
2019/08/13	1	40.45	0	0.00	40.40	1	9,205	0.01%
2019/08/12	3	40.80	0	0.00	41.00	3	9,418	0.03%
2019/08/07	1	40.60	0	0.00	40.45	1	9,608	0.01%
2019/07/25	11	42.09	8	42.03	42.10	3	9,293	0.03%
2019/07/24	1	43.25	1	43.00	42.90	0	9,150	0.00%
2019/07/23	4	46.70	0	0.00	46.80	4	8,840	0.05%
2019/07/22	4	46.35	0	0.00	46.35	4	8,623	0.05%
2019/07/18	4	46.43	0	0.00	46.40	4	8,411	0.05%
2019/07/16	0	0.00	6	46.45	46.40	-6	8,514	-0.07%
2019/07/12	6	45.88	0	0.00	46.10	6	8,407	0.07%
2019/07/10	0	0.00	2	48.50	48.50	-2	7,895	-0.03%
2019/06/18	0	0.00	1	46.70	47.00	-1	8,755	-0.01%
2019/06/12	0	0.00	11	46.80	46.75	-11	9,288	-0.12%
2019/06/06	0	0.00	1	46.00	45.85	-1	9,214	-0.01%
2019/06/04	0	0.00	1	45.90	45.30	-1	9,153	-0.01%
2019/06/03	0	0.00	4	45.58	45.50	-4	9,094	-0.04%
2019/05/30	1	44.65	0	0.00	44.95	1	8,920	0.01%
2019/05/20	10	44.10	0	0.00	44.00	10	8,995	0.11%
2019/05/16	0	0.00	10	42.60	42.65	-10	8,716	-0.11%
2019/05/15	0	0.00	1	41.00	40.90	-1	8,488	-0.01%
2019/05/14	5	40.60	0	0.00	41.00	5	8,615	0.06%
2019/05/08	5	42.05	0	0.00	42.05	5	8,908	0.06%
2019/04/24	1	40.90	1	41.15	40.90	0	9,213	0.00%
2019/04/12	1	41.60	0	0.00	41.65	1	9,392	0.01%
2019/04/03	0	0.00	1	41.10	41.30	-1	9,000	-0.01%
2019/04/02	0	0.00	1	41.25	41.25	-1	8,939	-0.01%
2019/03/29	0	0.00	15	39.96	40.10	-15	8,582	-0.17%
2019/03/27	14	39.29	0	0.00	39.40	14	8,400	0.17%
2019/03/26	0	0.00	2	39.65	40.00	-2	8,306	-0.02%
2019/03/25	1	39.05	0	0.00	40.00	1	8,302	0.01%
2019/03/22	2	39.95	0	0.00	39.50	2	8,312	0.02%
2019/03/21	0	0.00	13	39.13	39.50	-13	8,244	-0.16%
2019/03/19	1	37.50	0	0.00	38.00	1	8,033	0.01%
2019/03/18	11	37.80	0	0.00	37.65	11	7,933	0.14%
2019/03/13	0	0.00	5	38.95	38.90	-5	7,467	-0.07%
2019/03/04	5	38.00	0	0.00	38.25	5	8,420	0.06%
2019/02/26	0	0.00	12	38.82	38.60	-12	8,290	-0.14%
2019/02/25	7	37.91	0	0.00	37.85	7	8,173	0.09%
2019/02/21	1	38.75	0	0.00	38.85	1	8,021	0.01%
2019/02/20	0	0.00	3	37.95	38.35	-3	7,926	-0.04%
2019/02/19	0	0.00	2	37.95	37.95	-2	7,842	-0.03%
2019/02/18	5	37.25	0	0.00	37.40	5	7,891	0.06%
2019/02/15	0	0.00	2	37.98	37.90	-2	7,906	-0.03%
2019/02/14	0	0.00	5	37.95	38.00	-5	7,890	-0.06%
2019/02/13	1	38.00	8	38.06	38.00	-7	7,854	-0.09%
2019/01/29	5	35.44	3	35.85	36.00	2	7,644	0.03%
2019/01/28	1	36.00	0	0.00	36.20	1	7,736	0.01%
2019/01/24	3	35.70	3	36.00	36.00	0	7,945	0.00%
2019/01/18	0	0.00	3	36.02	36.15	-3	8,858	-0.03%
2019/01/17	0	0.00	2	35.48	35.70	-2	8,937	-0.02%
2019/01/16	1	35.25	0	0.00	35.50	1	9,121	0.01%
2019/01/15	0	0.00	1	35.05	35.05	-1	9,394	-0.01%
2019/01/14	2	34.68	0	0.00	35.05	2	9,407	0.02%
2019/01/11	0	0.00	15	36.02	36.00	-15	9,493	-0.16%
2019/01/10	0	0.00	2	35.55	35.60	-2	9,389	-0.02%
2019/01/09	2	35.05	2	35.10	35.25	0	9,318	0.00%
2019/01/07	0	0.00	2	34.80	34.85	-2	9,327	-0.02%
2019/01/04	0	0.00	6	33.78	33.85	-6	9,340	-0.06%
2018/12/25	1	33.80	1	33.95	33.80	0	10,006	0.00%
2018/12/20	0	0.00	1	34.40	34.30	-1	10,769	-0.01%
2018/12/18	0	0.00	1	34.60	34.40	-1	11,188	-0.01%
2018/12/17	0	0.00	9	34.78	34.80	-9	11,458	-0.08%
2018/12/14	0	0.00	1	33.95	34.00	-1	11,563	-0.01%
2018/12/11	5	33.00	0	0.00	32.95	5	11,928	0.04%
2018/12/05	1	33.10	0	0.00	33.80	1	13,258	0.01%
2018/12/04	10	33.71	0	0.00	33.85	10	13,328	0.08%
2018/12/03	5	34.10	1	34.25	34.50	4	13,054	0.03%
2018/11/30	0	0.00	1	33.40	33.70	-1	12,980	-0.01%
2018/11/29	0	0.00	3	32.95	32.65	-3	12,808	-0.02%
2018/11/28	3	32.55	0	0.00	33.05	3	12,834	0.02%
2018/11/27	1	32.25	0	0.00	32.30	1	12,886	0.01%
2018/11/23	0	0.00	1	32.70	32.55	-1	13,101	-0.01%
2018/11/21	1	32.85	0	0.00	33.00	1	13,322	0.01%
2018/11/14	3	33.62	1	34.20	33.50	2	13,387	0.01%
2018/11/13	0	0.00	1	33.45	33.70	-1	13,394	-0.01%
2018/11/08	1	33.60	0	0.00	33.60	1	13,827	0.01%
2018/11/07	2	33.30	2	33.50	33.70	0	14,194	0.00%
2018/11/06	6	32.38	0	0.00	32.40	6	14,257	0.04%
2018/11/05	5	32.80	0	0.00	32.45	5	14,236	0.04%
2018/11/02	0	0.00	2	34.70	34.10	-2	14,161	-0.01%
2018/11/01	2	33.40	3	33.43	33.30	-1	14,199	-0.01%
2018/10/31	1	32.50	62	32.29	32.75	-61	14,010	-0.44%
2018/10/30	0	0.00	3	31.53	31.70	-3	13,873	-0.02%
2018/10/29	49	31.35	0	0.00	30.75	49	13,814	0.35%
2018/10/26	22	32.02	0	0.00	32.10	22	13,497	0.16%
2018/10/25	0	0.00	5	33.07	33.50	-5	13,365	-0.04%
2018/10/24	2	33.40	3	33.88	33.55	-1	13,288	-0.01%
2018/10/23	8	34.94	0	0.00	34.00	8	13,176	0.06%
2018/10/19	11	36.42	0	0.00	36.25	11	13,203	0.08%
2018/10/15	0	0.00	1	38.55	38.10	-1	13,344	-0.01%
2018/10/12	6	38.18	0	0.00	39.00	6	13,399	0.04%
2018/10/11	1	38.40	5	38.45	38.15	-4	13,503	-0.03%
2018/10/05	0	0.00	2	40.00	40.15	-2	13,094	-0.02%
2018/10/04	2	39.63	0	0.00	39.70	2	12,987	0.02%
2018/10/03	0	0.00	2	40.70	40.50	-2	12,898	-0.02%
2018/10/02	3	40.27	1	40.80	40.15	2	13,007	0.02%
2018/09/27	0	0.00	5	40.10	40.55	-5	12,655	-0.04%
2018/09/25	5	39.85	0	0.00	40.00	5	12,385	0.04%
2018/09/21	0	0.00	10	40.85	41.25	-10	12,178	-0.08%
2018/09/20	0	0.00	6	39.68	39.45	-6	11,855	-0.05%
2018/09/12	1	36.00	0	0.00	36.10	1	10,921	0.01%
2018/09/11	2	35.85	0	0.00	36.10	2	10,759	0.02%
2018/09/10	5	38.05	0	0.00	38.40	5	10,261	0.05%
2018/09/07	0	0.00	5	40.00	39.90	-5	10,150	-0.05%
2018/09/06	5	39.95	0	0.00	39.90	5	10,134	0.05%
2018/09/05	3	40.65	0	0.00	40.45	3	10,048	0.03%
2018/08/30	17	41.84	0	0.00	41.95	17	9,720	0.17%
2018/08/28	1	44.55	0	0.00	44.85	1	9,363	0.01%
2018/08/27	0	0.00	2	45.00	45.50	-2	9,384	-0.02%
2018/08/17	0	0.00	3	43.95	44.25	-3	9,440	-0.03%
2018/08/16	0	0.00	1	43.05	42.80	-1	9,224	-0.01%
2018/08/15	3	42.90	0	0.00	43.50	3	9,180	0.03%
2018/08/14	0	0.00	41	42.84	44.10	-41	9,033	-0.45%
2018/08/13	0	0.00	10	41.95	42.10	-10	8,677	-0.12%
2018/08/10	10	41.35	0	0.00	41.30	10	8,668	0.12%
2018/08/08	0	0.00	17	42.04	42.15	-17	8,824	-0.19%
2018/08/03	10	40.63	0	0.00	40.80	10	8,786	0.11%
2018/08/02	3	40.85	0	0.00	41.00	3	8,874	0.03%
2018/08/01	0	0.00	1	42.00	41.40	-1	8,858	-0.01%
2018/07/31	1	41.50	0	0.00	40.80	1	8,793	0.01%
2018/07/27	0	0.00	1	41.05	40.60	-1	8,790	-0.01%
2018/07/26	0	0.00	5	40.85	41.75	-5	8,832	-0.06%
2018/07/20	0	0.00	2	38.00	38.00	-2	8,755	-0.02%
2018/07/18	0	0.00	1.9	36.70	36.80	-1.9	8,828	-0.02%
2018/07/16	2	35.98	0	0.00	35.55	2	8,813	0.02%
2018/07/09	0	0.00	1	35.20	35.25	-1	8,605	-0.01%
2018/07/04	3	34.50	10	34.50	34.65	-7	8,404	-0.08%
2018/07/02	0	0.00	5	33.95	34.00	-5	8,281	-0.06%
2018/06/22	0	0.00	1	33.60	33.70	-1	7,675	-0.01%
2018/06/08	11	33.65	0	0.00	33.85	11	7,124	0.15%
2018/06/06	5	33.90	0	0.00	34.10	5	7,263	0.07%
2018/06/04	0	0.00	5	33.90	34.65	-5	7,259	-0.07%
2018/05/31	5	32.45	0	0.00	33.05	5	7,103	0.07%
2018/05/25	0	0.00	1	33.45	33.55	-1	6,710	-0.01%
2018/05/23	1	33.55	0	0.00	33.65	1	6,696	0.01%
2018/05/22	1	34.20	0	0.00	34.30	1	6,622	0.02%
2018/05/21	0	0.00	3	35.30	35.25	-3	6,581	-0.05%
2018/05/18	0	0.00	1	34.80	35.05	-1	6,508	-0.02%
2018/05/10	0	0.00	2	33.05	33.00	-2	6,005	-0.03%
2018/05/08	0	0.00	3	32.33	32.40	-3	5,741	-0.05%
2018/05/03	3	30.80	0	0.00	31.00	3	5,440	0.06%
2018/04/26	0	0.00	1	31.80	31.30	-1	4,875	-0.02%
2018/04/24	2	31.38	0	0.00	30.90	2	4,645	0.04%
2018/04/23	1	30.90	0	0.00	30.95	1	4,479	0.02%
2018/04/20	0	0.00	1	30.50	30.40	-1	4,408	-0.02%
2018/04/19	0	0.00	2	30.00	30.15	-2	4,378	-0.05%
2018/04/09	0	0.00	3	29.20	29.45	-3	5,159	-0.06%
2018/04/03	6	28.29	0	0.00	28.25	6	5,117	0.12%
2018/03/28	1	28.45	0	0.00	28.40	1	5,284	0.02%
2018/03/26	1	28.40	0	0.00	28.55	1	5,352	0.02%
2018/03/23	1	28.30	0	0.00	28.80	1	5,385	0.02%
2018/03/20	2	29.08	0	0.00	29.10	2	5,517	0.04%
2018/03/16	1	29.00	0	0.00	29.10	1	5,608	0.02%
2018/03/12	0	0.00	5	29.03	29.60	-5	5,416	-0.09%
2018/03/09	0	0.00	20	28.10	28.15	-20	5,561	-0.36%
2018/03/08	0	0.00	2	27.40	27.45	-2	5,519	-0.04%
2018/03/06	1	27.85	0	0.00	27.90	1	5,455	0.02%
2018/03/01	2	28.08	0	0.00	28.20	2	5,477	0.04%
2018/02/27	11	28.07	0	0.00	28.40	11	5,431	0.20%
2018/02/26	5	28.25	0	0.00	28.35	5	5,345	0.09%
2018/02/23	5	28.25	0	0.00	28.40	5	5,287	0.09%
2018/02/06	10	27.93	1	27.00	27.20	9	5,066	0.18%
2018/02/01	1	29.85	0	0.00	30.00	1	4,801	0.02%
2018/01/30	1	30.25	0	0.00	29.75	1	4,706	0.02%
2018/01/24	2	30.00	0	0.00	30.00	2	4,562	0.04%
2018/01/11	3	29.77	0	0.00	29.40	3	3,921	0.08%
2018/01/08	0	0.00	4	30.10	30.30	-4	3,520	-0.11%
2018/01/05	0	0.00	1	29.20	29.35	-1	3,339	-0.03%
2018/01/03	1	28.20	0	0.00	28.40	1	3,145	0.03%
2018/01/02	0	0.00	12	28.20	28.20	-12	3,041	-0.39%