• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.237.0800.0036.804.216,0370.03%
2024/12/16137.10138.0037.10015,9710.00%
2024/12/13238.30138.2538.00115,9740.01%
2024/12/123.139.5500.0038.853.115,9610.02%
2024/12/11540.09340.3540.00215,7120.01%
2024/12/100.140.60241.7340.70-1.915,642-0.01%
2024/12/091640.641440.3940.20215,5620.01%
2024/12/06140.2000.0040.15115,4850.01%
2024/12/052.140.6800.0040.502.115,4430.01%
2024/12/02241.0000.0041.20215,7510.01%
2024/11/298.141.5000.0041.358.115,5750.05%
2024/11/284.142.8700.0042.704.115,2480.03%
2024/11/27243.8000.0043.30215,1100.01%
2024/11/25143.9500.0043.95114,9410.01%
2024/11/21344.3800.0044.10314,6620.02%
2024/11/2000.00145.2545.30-114,548-0.01%
2024/11/19245.7000.0045.75214,5270.01%
2024/11/1800.00346.5247.00-314,465-0.02%
2024/11/15145.00143.9044.35014,0420.00%
2024/11/14243.8800.0043.30214,0040.01%
2024/11/13144.5000.0044.80113,8440.01%
2024/11/12245.3500.0045.00213,8680.01%
2024/11/11146.45946.0046.50-813,842-0.06%
2024/11/08148.0000.0047.70113,7680.01%
2024/11/0700.00448.7948.75-413,789-0.03%
2024/11/0500.00546.6547.20-513,735-0.04%
2024/11/01146.9000.0047.10114,2060.01%
2024/10/29247.50147.5547.70114,1510.01%
2024/10/285.948.7100.0048.555.914,0800.04%
2024/10/25246.5100.0046.85213,9160.01%
2024/10/230.146.4000.0046.200.113,8800.00%
2024/10/221146.71846.6846.70313,9530.02%
2024/10/211.147.561047.7547.30-8.914,001-0.06%
2024/10/151.148.3800.0048.351.114,7210.01%
2024/10/098.349.9000.0049.558.314,7670.06%
2024/10/07251.60351.9752.20-114,614-0.01%
2024/10/041055.100.253.8053.009.814,5030.07%
2024/10/01153.0020153.2053.00-20014,243-1.40% 大賣/鉅額交易
2024/09/3020054.6000.0053.5020014,1971.41% 大買/鉅額交易
2024/09/27452.550.252.8553.503.813,7100.03%
2024/09/2500.00202.249.3350.60-202.213,425-1.51% 大賣/鉅額交易
2024/09/2400.001048.0048.50-1013,253-0.08%
2024/09/23348.651148.7048.75-813,491-0.06%
2024/09/202049.30649.1648.751413,8610.10%
2024/09/191.148.0300.0048.551.114,0500.01%
2024/09/1812449.2300.0048.2512414,2160.87% 大買/鉅額交易
2024/09/168748.352.148.1448.2584.914,7110.58%
2024/09/1312.145.861146.9246.951.114,5680.01%
2024/09/1200.00344.9545.00-314,512-0.02%
2024/09/11144.4000.0044.40114,6270.01%
2024/09/101.144.2600.0044.201.114,6500.01%
2024/09/09145.1000.0045.00114,6020.01%
2024/09/06246.0000.0046.25214,5330.01%
2024/09/05146.9000.0046.20114,5020.01%
2024/09/042.247.3700.0047.002.214,5640.02%
2024/09/032.249.8700.0049.802.214,3220.02%
2024/09/02150.6000.0050.50114,2660.01%
2024/08/30151.6000.0051.60114,3130.01%
2024/08/29151.8000.0051.50114,3590.01%
2024/08/2600.000.252.4052.30-0.214,7050.00%
2024/08/2300.00251.7551.90-214,684-0.01%
2024/08/210.552.10252.0052.00-1.514,761-0.01%
2024/08/201.151.9500.0051.701.114,7760.01%
2024/08/19152.4000.0052.20114,6240.01%
2024/08/16252.5500.0052.40214,6210.01%
2024/08/15252.85252.6052.50014,5720.00%
2024/08/131.253.0500.0052.801.214,3240.01%
2024/08/1200.000.554.1054.00-0.514,2060.00%
2024/08/0900.00154.5054.80-114,173-0.01%
2024/08/081353.9500.0053.301314,0250.09%
2024/08/07155.0000.0055.00113,8400.01%
2024/08/06554.58255.7055.20313,7580.02%
2024/08/05154.6000.0054.80113,5990.01%
2024/08/02057.4000.0057.30013,2400.00%
2024/07/300.158.1000.0057.900.113,2070.00%
2024/07/2600.00158.8058.80-113,119-0.01%
2024/07/22560.0000.0060.20512,9630.04%
2024/07/18360.8314.260.8560.80-11.212,575-0.09%
2024/07/17659.591.659.8960.104.412,1260.04%
2024/07/1600.00257.2057.20-211,776-0.02%
2024/07/1500.00157.6057.30-111,861-0.01%
2024/07/12257.90357.3757.90-111,814-0.01%
2024/07/10256.4500.0056.50211,6240.02%
2024/07/09157.0000.0057.00111,6350.01%
2024/07/0800.000.158.4058.00-0.111,6470.00%
2024/07/042.557.301.157.1357.601.511,6190.01%
2024/07/024.656.3500.0055.904.611,5560.04%
2024/06/28858.3000.0057.50811,3250.07%
2024/06/27157.00257.2057.00-111,309-0.01%
2024/06/261.257.83157.1057.200.211,0130.00%
2024/06/254.158.651058.4058.40-5.910,570-0.06%
2024/06/24559.6200.0059.50510,2050.05%
2024/06/212061.3000.0060.20209,9410.20%
2024/06/20260.5000.0060.5029,1970.02%
2024/06/19560.10160.2060.0049,0150.04%
2024/06/181.160.6500.0060.501.18,9280.01%
2024/06/17160.6000.0060.2018,8430.01%
2024/06/14760.5100.0061.0078,7570.08%
2024/06/13160.8000.0060.6018,6130.01%
2024/06/122.260.8200.0060.902.28,5640.03%
2024/06/11961.7100.0061.5098,4640.11%
2024/06/06262.25162.3062.4018,1450.01%
2024/06/05262.8500.0062.6028,1260.02%
2024/06/042.363.9200.0063.702.38,1570.03%
2024/05/30165.9000.0065.6017,8670.01%
2024/05/29266.50166.7066.1017,8890.01%
2024/05/28166.9000.0067.1017,8290.01%
2024/05/27565.7600.0066.5057,8280.06%
2024/05/24166.3100.0066.3017,7270.01%
2024/05/23466.9000.0067.0047,6370.05%
2024/05/21367.4300.0067.4037,5390.04%
2024/05/1700.00168.2068.30-17,403-0.01%
2024/05/1500.00468.9068.10-47,325-0.05%
2024/05/14468.7000.0068.4047,3570.05%
2024/05/13168.5000.0068.7017,3610.01%
2024/05/090.168.1000.0067.700.17,3630.00%
2024/05/08268.5500.0068.3027,3630.03%
2024/05/02268.8000.0068.8027,2620.03%
2024/04/25267.5000.0067.9027,3550.03%
2024/04/2200.00169.7069.70-17,832-0.01%
2024/04/190.167.5000.0067.100.17,7620.00%
2024/04/181.167.5100.0068.101.17,6380.01%
2024/04/172.167.8000.0067.802.17,6940.03%
2024/04/164.368.4400.0068.004.37,6650.06%
2024/04/122.169.8100.0069.702.17,5070.03%
2024/04/100.172.101.172.1172.00-17,326-0.01%
2024/04/09171.300.171.0071.500.97,3180.01%
2024/04/03170.0000.0070.0017,2000.01%
2024/04/01371.031.269.6470.901.87,1670.03%
2024/03/2900.000.169.2068.90-0.17,0260.00%
2024/03/28168.20168.2068.1006,9640.00%
2024/03/27168.6000.0068.5016,9670.01%
2024/03/26269.2500.0069.3026,9410.03%
2024/03/22167.1000.0067.0016,8160.01%
2024/03/2115.167.1000.0067.4015.16,7540.22%
2024/03/200.267.000.167.0066.800.26,7500.00%
2024/03/15168.9000.0068.6016,5210.02%
2024/03/14169.00169.3069.3006,3860.00%
2024/03/133.268.2300.0068.403.26,3360.05%
2024/03/110.769.0000.0068.900.76,1950.01%
2024/03/081.268.9200.0068.601.26,0930.02%
2024/03/071469.88169.8069.80135,8940.22%
2024/03/05270.40470.6070.40-25,848-0.03%
2024/03/04270.9500.0070.8025,7510.03%
2024/02/27271.5000.0071.8025,6180.04%
2024/02/23172.1000.0072.0015,5640.02%
2024/02/21173.5000.0073.5015,6410.02%
2024/02/1600.00173.1073.00-15,898-0.02%
2024/02/15171.5200.0072.4015,9260.02%
2024/02/050.572.7000.0072.400.55,8770.01%
2024/02/0200.00172.9073.50-15,845-0.02%
2024/01/31272.1000.0072.1025,8140.03%
2024/01/30172.5000.0072.0015,7920.02%
2024/01/2600.00172.7072.70-15,764-0.02%
2024/01/2500.000.172.0071.70-0.15,7410.00%
2024/01/240.372.3000.0072.100.35,7530.01%
2024/01/23571.1400.0071.1055,7660.09%
2024/01/220.270.9500.0070.600.25,7480.00%
2024/01/190.571.6000.0071.200.55,6820.01%
2024/01/18171.2000.0071.1015,6370.02%
2024/01/171472.1100.0071.80145,5330.25%
2024/01/16574.1800.0073.6055,3750.09%
2024/01/15175.7000.0075.5015,1520.02%
2024/01/12276.00475.9076.00-25,145-0.04%
2024/01/1114.275.9600.0075.9014.25,1490.28%
2024/01/100.177.50477.1077.00-3.95,140-0.08%
2024/01/0800.00278.2078.10-25,142-0.04%
2024/01/05178.1000.0078.1015,1820.02%
2024/01/0320.178.1000.0078.1020.15,3840.37%
2024/01/02178.9000.0079.2015,3300.02%
2023/12/29379.2300.0079.2035,3670.06%
2023/12/27279.5000.0079.6025,4890.04%
2023/12/25278.6000.0078.7025,5320.04%
2023/12/21179.4000.0079.5015,5800.02%
2023/12/20080.0000.0079.9005,5530.00%
2023/12/180.580.2000.0080.500.55,5660.01%
2023/12/130.179.1000.0078.900.15,4000.00%
2023/12/122.179.7000.0079.602.15,5030.04%
2023/12/0600.00180.5080.40-15,626-0.02%
2023/12/051.180.3300.0080.701.15,6540.02%
2023/11/29281.4000.0081.4025,6090.04%
2023/11/28481.90182.0082.0035,5890.05%
2023/11/2100.000.181.5081.90-0.15,8190.00%
2023/11/1600.00380.2781.20-35,852-0.05%
2023/11/1500.00179.1079.90-15,819-0.02%
2023/11/09178.3000.0078.3016,0540.02%
2023/11/08078.1000.0077.9006,1100.00%
2023/11/07178.2000.0078.1016,1170.02%
2023/11/02377.2700.0077.2036,0870.05%
2023/10/31177.3000.0077.0016,0930.02%
2023/10/261.377.1900.0077.101.36,1830.02%
2023/10/24178.0000.0077.8016,2010.02%
2023/10/20478.6500.0078.6046,2670.06%
2023/10/17080.1000.0079.9006,4120.00%
2023/10/12080.50180.7080.70-16,606-0.01%
2023/10/11179.5000.0079.6016,6220.02%
2023/10/06079.0000.0078.8006,6050.00%
2023/10/0500.00178.7078.70-16,688-0.01%
2023/10/0414.378.4700.0078.4014.36,7530.21%
2023/10/03379.3300.0079.1036,7740.04%
2023/10/02179.8000.0079.6016,9250.01%
2023/09/28179.7000.0079.8017,0830.01%
2023/09/272.379.8400.0079.802.37,0840.03%
2023/09/22381.0000.0081.1037,3510.04%
2023/09/1900.00182.4082.40-17,811-0.01%
2023/09/1100.00182.4082.40-18,423-0.01%
2023/09/060.181.6000.0081.200.18,4850.00%
2023/09/0500.00182.0082.00-18,483-0.01%
2023/09/040.181.6000.0081.500.18,5390.00%
2023/08/30280.3000.0080.3028,5970.02%
2023/08/28279.5500.0079.6028,6710.02%
2023/08/24179.3000.0079.7019,1400.01%
2023/08/22179.5000.0079.9019,0770.01%
2023/08/212079.9000.0080.10209,0350.22%
2023/08/1800.00880.2080.30-88,993-0.09%
2023/08/17279.6000.0079.8028,9490.02%
2023/08/16280.80181.2080.9018,8400.01%
2023/08/14283.0000.0083.0028,7800.02%
2023/08/1000.00584.2684.50-58,896-0.06%
2023/08/02183.6000.0083.5018,9340.01%
2023/07/31183.3000.0083.2018,7760.01%
2023/07/280.183.70583.6083.00-4.98,722-0.06%
2023/07/25582.1000.0082.1058,6800.06%
2023/07/19083.0000.0082.8008,5290.00%
2023/07/180.283.3000.0082.900.28,4880.00%
2023/07/14183.8000.0083.7018,3780.01%
2023/07/12282.3000.0082.4028,2670.02%
2023/07/11182.3000.0082.4018,2110.01%
2023/07/101.182.5900.0082.301.18,1540.01%
2023/07/07282.3000.0082.0028,0540.02%
2023/07/06283.7500.0083.2027,8740.03%
2023/07/041.184.8100.0084.701.17,6580.01%
2023/07/03185.7000.0085.6017,5600.01%
2023/06/272.187.0200.0087.002.17,2660.03%
2023/06/19291.7000.0091.6026,7310.03%
2023/06/16593.0000.0092.5056,5220.08%
2023/06/14093.8000.0093.8006,3140.00%
2023/06/08193.9000.0093.8016,3660.02%
2023/06/07494.0000.0094.0046,3460.06%
2023/06/0500.00293.7094.00-26,198-0.03%
2023/05/3100.001994.0894.10-196,045-0.31%
2023/05/26292.7000.0093.5025,5360.04%
2023/05/22193.2000.0093.5015,4930.02%
2023/05/191193.5300.0094.00115,4340.20%
2023/05/18593.58494.2094.3015,3290.02%
2023/05/1700.00293.8094.30-25,298-0.04%
2023/05/16492.9000.0093.1045,2320.08%
2023/05/08593.6600.0093.8055,0370.10%
2023/05/0300.000.293.8093.60-0.25,1690.00%
2023/04/2800.000.193.5093.90-0.15,3930.00%
2023/04/2000.00192.4092.10-15,148-0.02%
2023/04/1800.00293.0093.00-25,141-0.04%
2023/04/1700.000.193.7094.00-0.15,1580.00%
2023/04/1400.000.193.6093.30-0.15,1170.00%
2023/04/1300.000.193.2093.10-0.15,1340.00%
2023/04/1100.000.192.4092.60-0.15,0790.00%
2023/04/1000.00491.9092.10-45,092-0.08%
2023/04/06491.1000.0091.4045,0290.08%
2023/03/2900.001.192.1392.30-1.15,335-0.02%
2023/03/2800.005.192.1092.30-5.15,513-0.09%
2023/03/27291.6000.0091.8025,6900.04%
2023/03/1700.00189.7090.70-16,345-0.02%
2023/03/15289.0500.0089.0026,2680.03%
2023/03/1000.00289.8089.80-26,397-0.03%
2023/03/09291.1000.0090.6026,4180.03%
2023/03/0800.00391.7091.80-36,495-0.05%
2023/03/07891.1000.0091.4086,4900.12%
2023/03/0600.00791.5091.50-76,556-0.11%
2023/03/02790.0400.0090.2076,6400.11%
2023/03/01190.3000.0090.2016,6400.02%
2023/02/22191.701.291.1891.70-0.26,5910.00%
2023/02/2100.003.191.2091.30-3.16,556-0.05%
2023/02/1500.00190.1089.60-16,983-0.01%
2023/02/1400.001.290.2790.60-1.26,949-0.02%
2023/02/0900.000.289.6089.50-0.27,0440.00%
2023/02/08089.5000.0089.4007,0830.00%
2023/01/3100.000.190.1089.30-0.17,1620.00%
2022/12/23185.7000.0086.8018,8960.01%
2022/12/220.986.4300.0087.200.98,9340.01%
2022/12/200.285.85286.1085.30-1.88,783-0.02%
2022/12/190.287.0000.0086.300.28,7170.00%
2022/12/130.286.4500.0086.300.28,1530.00%
2022/12/121.186.7200.0086.701.18,2520.01%
2022/12/02489.9000.0089.1049,5960.04%
2022/12/0100.00290.7090.70-29,620-0.02%
2022/11/3000.00189.9090.20-19,625-0.01%
2022/11/29388.6000.0088.9039,5970.03%
2022/11/2500.00189.8089.90-19,757-0.01%
2022/11/2400.000.189.5089.70-0.19,7610.00%
2022/11/2200.00188.2088.70-19,844-0.01%
2022/11/1800.00187.6087.70-19,828-0.01%
2022/11/16187.2000.0087.4019,8040.01%
2022/11/1400.000.288.7089.10-0.29,6560.00%
2022/11/1100.001.287.3887.70-1.29,505-0.01%
2022/11/0800.000.285.1985.50-0.29,4250.00%
2022/11/0700.000.283.8584.60-0.29,4330.00%
2022/10/31282.9500.0083.1029,4180.02%
2022/10/2800.00183.2082.90-19,585-0.01%
2022/10/2100.001.281.8681.80-1.29,701-0.01%
2022/10/2000.00381.1080.80-39,624-0.03%
2022/10/1900.000.181.2080.20-0.19,2750.00%
2022/10/18280.6000.0080.9029,2150.02%
2022/10/17180.3000.0080.6019,2410.01%
2022/10/131.578.4800.0078.901.59,3600.02%
2022/10/123.981.7700.0080.803.99,1700.04%
2022/10/110.185.00485.1084.50-3.98,910-0.04%
2022/10/06187.4000.0086.1018,9040.01%
2022/10/05387.7000.0087.7039,0300.03%
2022/10/0400.000.187.6087.80-0.19,1320.00%
2022/10/0300.000.387.0686.50-0.39,2180.00%
2022/09/3000.00186.5086.60-19,474-0.01%
2022/09/2900.00185.1085.70-19,850-0.01%
2022/09/26185.60585.5886.00-410,965-0.04%
2022/09/221.285.78485.7085.90-2.811,152-0.03%
2022/09/20186.10086.6086.10111,2810.01%
2022/09/190.286.1500.0085.500.211,2930.00%
2022/09/16187.2000.0086.50111,2130.01%
2022/09/1200.00089.6089.40010,0500.00%
2022/09/080.287.8800.0088.300.210,1780.00%
2022/09/021.389.1200.0088.801.310,1650.01%
2022/09/01289.9000.0090.00210,0510.02%
2022/08/3100.00290.9591.10-29,984-0.02%
2022/08/301.190.9300.0091.301.19,9580.01%
2022/08/291.192.0700.0091.301.19,9460.01%
2022/08/2200.00194.2094.90-110,726-0.01%
2022/08/19193.6000.0094.30110,7990.01%
2022/08/1500.000.194.7094.50-0.110,8890.00%
2022/08/120.293.801.193.5393.80-0.910,944-0.01%
2022/08/11191.90192.0092.60010,9450.00%
2022/08/1000.00190.7091.30-110,973-0.01%
2022/08/05391.170.191.4091.002.911,2280.03%
2022/08/042.191.0400.0090.902.111,2520.02%
2022/08/0300.004.191.6991.70-4.111,106-0.04%
2022/08/02291.1000.0091.60211,1030.02%
2022/08/0100.000.292.7592.50-0.211,0270.00%
2022/07/2900.000.291.8592.00-0.210,9960.00%
2022/07/26390.470.190.8090.302.910,9520.03%
2022/07/25289.101.190.3890.30110,9200.01%
2022/07/22187.9000.0087.90110,9140.01%
2022/07/21388.13188.1088.80210,8610.02%
2022/07/2000.000.589.4287.80-0.510,7640.00%
2022/07/19188.2000.0088.60110,6890.01%
2022/07/1800.000.188.0088.00-0.110,6110.00%
2022/07/1500.000.587.4086.60-0.510,5820.00%
2022/07/13486.9300.0085.70410,5020.04%
2022/07/08185.0000.0085.00110,0170.01%
2022/07/071.485.4000.0084.601.49,7850.01%
2022/07/061.389.8500.0087.001.39,4010.01%
2022/07/054.196.922098.8094.00-15.99,018-0.18%
2022/06/2900.000.1110.00109.50-0.18,0450.00%
2022/06/2700.005109.50109.50-57,924-0.06%
2022/06/231108.0000.00108.0017,8870.01%
2022/06/2100.000.6107.91108.50-0.67,831-0.01%
2022/06/2000.001107.50107.50-17,724-0.01%
2022/06/1700.005105.50106.50-57,664-0.07%
2022/06/1500.001107.00106.50-17,705-0.01%
2022/06/1315106.0000.00106.50157,8710.19%
2022/06/075108.0000.00107.0058,2720.06%
2022/06/0610108.5000.00108.50108,2800.12%
2022/05/250.2104.7500.00105.500.28,1640.00%
2022/04/221106.001106.50107.0008,3040.00%
2022/04/180.2105.0000.00104.500.28,3770.00%
2022/04/111105.0000.00105.5018,3700.01%
2022/03/280106.0000.00105.5007,9530.00%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/221107.0000.00107.5017,9890.01%
2022/03/2100.006107.00107.50-68,039-0.07%
2022/03/187105.9300.00106.0078,0040.09%
2022/03/161105.0000.00106.0017,7730.01%
2022/03/1100.0010107.40106.50-107,593-0.13%
2022/03/0700.001106.00106.00-17,029-0.01%
2022/03/043107.5000.00108.0037,0950.04%
2022/03/0311108.5000.00109.00117,0950.16%
2022/03/0243108.2900.00108.50437,0350.61%
2022/03/014107.6300.00108.0046,8690.06%
2022/02/2400.004104.50104.00-46,753-0.06%
2022/02/174106.0000.00105.5047,0430.06%
2022/01/131109.0000.00108.5018,1030.01%
2022/01/1200.0010107.15109.00-108,218-0.12%
2022/01/0700.002106.00105.50-28,319-0.02%
2021/12/0900.002104.75105.00-212,467-0.02%
2021/12/081105.5000.00104.50112,5280.01%
2021/12/061104.0000.00104.00112,4870.01%
2021/12/038.1103.5100.00103.508.112,4620.06%
2021/12/021104.2200.00103.50112,4490.01%
2021/11/302102.5000.00102.50212,4720.02%
2021/11/261104.0000.00103.50112,2510.01%
2021/11/2500.001105.00105.00-112,261-0.01%
2021/11/2400.001105.50106.00-112,315-0.01%
2021/11/2300.001105.00105.00-112,257-0.01%
2021/11/194104.2500.00103.50412,1360.03%
2021/11/1800.001106.00107.00-111,918-0.01%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/151106.0000.00107.00111,6820.01%
2021/11/1200.001107.50107.50-111,647-0.01%
2021/11/111105.0010105.00105.50-911,592-0.08%
2021/11/1010106.5000.00107.001011,4320.09%
2021/11/0300.001107.50107.50-110,927-0.01%
2021/11/021108.0000.00106.50110,8630.01%
2021/10/2800.001108.00108.00-110,504-0.01%
2021/10/2600.001111.00110.00-110,494-0.01%
2021/10/1900.001113.00114.00-19,990-0.01%
2021/10/151113.5000.00114.5019,9560.01%
2021/10/1400.001114.50114.00-19,855-0.01%
2021/10/081117.001118.50118.0009,3170.00%
2021/10/071117.501118.00118.0009,2240.00%
2021/10/063117.671118.00118.0029,0300.02%
2021/10/0500.002114.00115.00-28,643-0.02%
2021/09/302114.500.3111.33113.501.78,0930.02%
2021/09/292115.502.1115.43113.50-0.17,8760.00%
2021/09/2800.000.1113.00114.00-0.17,4850.00%
2021/09/2700.002.3109.26111.50-2.37,240-0.03%
2021/09/242105.503105.66106.00-16,848-0.02%
2021/09/06199.501100.0099.3006,4010.00%
2021/08/27199.201100.50100.5006,3870.00%
2021/08/26198.6000.0098.9016,4300.02%
2021/08/2500.00199.1099.50-16,564-0.02%
2021/08/2400.00299.1099.10-26,566-0.03%
2021/08/19198.0000.0096.7016,8800.01%
2021/08/18298.80199.5099.5016,8250.01%
2021/08/16199.00199.8099.3006,9510.00%
2021/08/13099.30199.7099.80-16,969-0.01%
2021/08/101100.0200.0099.5017,2580.01%
2021/08/0600.001102.50102.50-17,496-0.01%
2021/08/0500.002102.00101.00-27,661-0.03%
2021/08/033100.501101.00101.0028,3280.02%
2021/08/0200.001101.00102.00-18,469-0.01%
2021/07/302100.002100.0099.8009,1010.00%
2021/07/2900.001101.00102.00-19,390-0.01%
2021/07/28198.8000.00100.0019,4440.01%
2021/07/27199.7000.0099.7019,7070.01%
2021/07/210100.0000.00100.00010,0540.00%
2021/07/131102.5000.00103.00110,8720.01%
2021/07/090102.0000.00103.50011,4800.00%
2021/07/081103.501103.50103.50011,5620.00%
2021/07/071105.5000.00105.00111,6590.01%
2021/07/0500.002107.00107.50-211,944-0.02%
2021/07/021106.0000.00105.00111,8460.01%
2021/06/301103.0000.00103.00111,6290.01%
2021/06/2900.001103.00104.00-111,561-0.01%
2021/06/2300.002103.25103.50-211,629-0.02%
2021/06/221101.501102.50102.00011,6300.00%
2021/06/1600.001104.50104.50-111,963-0.01%
2021/06/151104.5000.00104.00112,0510.01%
2021/06/031106.0000.00106.00112,8160.01%
2021/05/311103.501102.50103.50013,0560.00%
2021/05/24098.9000.0098.90013,6570.00%
2021/05/21098.1000.0098.10013,9810.00%
2021/05/1000.001106.50106.00-113,578-0.01%
2021/05/072104.2500.00105.00213,5780.01%
2021/04/2800.001106.00106.00-112,175-0.01%
2021/04/2000.001109.00109.50-111,881-0.01%
2021/04/1900.001111.50111.50-111,803-0.01%
2021/04/1600.004109.38109.00-411,759-0.03%
2021/04/150.7107.4300.00108.000.711,6270.01%
2021/04/122103.502103.50103.00011,1620.00%
2021/04/092102.5000.00103.00211,1350.02%
2021/04/082100.0000.00100.50211,0590.02%
2021/04/060.1101.0000.00101.000.111,2230.00%
2021/03/2300.00199.9099.60-111,488-0.01%
2021/03/2200.00196.90100.00-111,485-0.01%
2021/03/19297.9000.0097.10211,3900.02%
2021/03/1000.001103.00104.50-110,873-0.01%
2021/03/0800.000.6101.00101.50-0.610,687-0.01%
2021/03/03299.803101.00101.00-110,696-0.01%
2021/03/0200.00699.2798.20-610,379-0.06%
2021/02/26497.4000.0097.50410,2980.04%
2021/02/2400.001100.50100.00-110,050-0.01%
2021/02/23199.70198.9099.7009,8600.00%
2021/02/1800.00197.0095.90-19,546-0.01%
2021/02/17396.20494.4096.20-19,652-0.01%
2021/02/0400.00190.9090.50-19,393-0.01%
2021/02/0200.00190.1090.10-110,400-0.01%
2021/02/0100.00188.3088.10-110,368-0.01%
2021/01/2900.00487.6287.00-410,363-0.04%
2021/01/28188.9000.0089.10110,2250.01%
2021/01/27191.1000.0090.80110,1380.01%
2021/01/22290.5500.0090.60210,0350.02%
2021/01/2100.00691.7091.40-69,958-0.06%
2021/01/20192.1000.0091.6019,9060.01%
2021/01/19192.7000.0093.2019,7170.01%
2021/01/18293.25192.6093.1019,6750.01%
2021/01/15395.3000.0094.5039,5440.03%
2021/01/14497.3300.0097.4049,3810.04%
2021/01/12297.7000.0097.6029,2280.02%
2020/12/31196.7000.0096.4018,3460.01%
2020/12/3000.00195.8096.70-18,215-0.01%
2020/12/2900.005.192.8094.00-5.18,033-0.06%
2020/12/2500.00193.0092.80-18,039-0.01%
2020/12/23191.7000.0091.5018,0490.01%
2020/12/2200.00193.5092.10-18,079-0.01%
2020/12/2100.00691.9792.30-68,082-0.07%
2020/12/1600.00190.1090.20-18,259-0.01%
2020/12/1500.00289.7089.20-28,679-0.02%
2020/12/1000.00190.0089.90-18,584-0.01%
2020/12/0900.00290.0090.00-28,508-0.02%
2020/12/0800.001.190.0789.50-1.18,451-0.01%
2020/12/0400.00489.2089.30-48,247-0.05%
2020/12/0100.00186.7087.60-17,914-0.01%
2020/11/27286.9500.0087.2027,6550.03%
2020/11/24388.53587.4087.60-27,656-0.03%
2020/11/1300.00186.6087.00-16,953-0.01%
2020/11/1200.00187.8088.00-16,845-0.01%
2020/11/11586.30388.3089.0026,6880.03%
2020/11/0400.00181.2081.30-15,636-0.02%
2020/11/0200.00279.0579.70-25,599-0.04%
2020/10/29179.00179.2078.9005,5770.00%
2020/10/2800.00179.7079.50-15,622-0.02%
2020/10/19179.3000.0079.1016,2030.02%
2020/10/16279.2500.0079.0026,2660.03%
2020/10/06281.1500.0081.2026,6810.03%
2020/10/0500.00279.8080.00-26,730-0.03%
2020/09/24178.1000.0078.0016,8730.01%
2020/09/2100.00182.8083.30-17,319-0.01%
2020/09/1800.00581.5081.60-57,144-0.07%
2020/09/04178.200.178.9078.500.97,5970.01%
2020/09/03278.5500.0078.4027,6250.03%
2020/08/31278.4500.0078.2027,7640.03%
2020/08/20279.05278.9079.0009,3580.00%
2020/08/12381.60180.8080.7029,8590.02%
2020/08/1000.00179.8081.10-19,915-0.01%
2020/08/06179.2000.0079.10110,1880.01%
2020/08/05478.0500.0078.10410,2010.04%
2020/07/30278.30178.4078.50110,2950.01%
2020/07/2900.00178.5077.90-110,295-0.01%
2020/07/28177.3000.0077.30110,4020.01%
2020/07/24379.8300.0079.70310,3670.03%
2020/07/22180.6000.0080.50110,3530.01%
2020/07/17281.1000.0081.00210,4410.02%
2020/07/14281.1000.0081.00210,5340.02%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/02283.50284.7083.80010,6560.00%
2020/06/3000.00187.5087.60-110,251-0.01%
2020/06/2400.00187.7087.40-110,200-0.01%
2020/06/23187.0000.0086.90110,2320.01%
2020/06/19185.8000.0085.80110,3600.01%
2020/06/160.786.6000.0086.100.710,8120.01%
2020/06/11788.43188.8088.00611,4890.05%
2020/06/10189.50189.6089.40011,5130.00%
2020/06/0500.00187.5087.60-111,867-0.01%
2020/06/04286.70186.6086.80111,8870.01%
2020/06/0300.00485.9086.10-411,988-0.03%
2020/06/0200.00184.5084.30-111,906-0.01%
2020/05/29383.2700.0083.00311,7740.03%
2020/05/28184.505.184.6083.80-4.110,725-0.04%
2020/05/27185.7000.0085.20110,6810.01%
2020/05/261085.90685.7785.70410,7710.04%
2020/05/22185.7000.0085.00110,9120.01%
2020/05/2100.001086.4086.50-1010,883-0.09%
2020/05/20186.10185.9086.40010,8410.00%
2020/05/1900.00287.5086.20-210,818-0.02%
2020/05/18285.2000.0085.00210,5700.02%
2020/05/15583.6000.0083.60510,4940.05%
2020/05/14383.63183.6083.50210,4340.02%
2020/05/13185.0000.0085.10110,2790.01%
2020/05/1100.00287.4087.50-210,042-0.02%
2020/05/06385.4000.0085.3039,9090.03%
2020/05/051185.5600.0085.80119,8640.11%
2020/04/30187.00288.0087.90-19,734-0.01%
2020/04/17183.50184.1083.2009,3190.00%
2020/04/16282.6000.0082.1029,1990.02%
2020/04/15183.30182.9083.1009,1220.00%
2020/04/0800.00180.8080.40-18,895-0.01%
2020/04/07179.10179.8079.8008,7660.00%
2020/04/01174.4000.0074.4018,4830.01%
2020/03/31175.2000.0075.1018,3970.01%
2020/03/27174.5000.0074.7018,1140.01%
2020/03/2300.00567.2866.70-57,820-0.06%
2020/03/20567.3000.0068.8057,6590.07%
2020/03/19266.7000.0066.6027,2920.03%
2020/03/18370.5000.0070.0036,9410.04%
2020/03/17174.70374.8774.60-26,617-0.03%
2020/03/16280.10579.1278.20-36,390-0.05%
2020/03/13677.85778.4780.60-16,270-0.02%
2020/03/12885.14785.7184.0015,9950.02%
2020/03/11388.67288.9088.9015,7500.02%
2020/03/10888.683189.2689.00-235,679-0.40%
2020/03/09589.36389.4789.3025,5880.04%
2020/03/06791.87291.3091.4055,3910.09%
2020/03/0300.00291.1091.60-25,337-0.04%
2020/03/02289.80589.6090.00-35,293-0.06%
2020/02/27291.10391.2091.00-15,456-0.02%
2020/02/26891.6000.0091.5085,3110.15%
2020/02/13294.8000.0094.8024,9050.04%
2020/02/0500.00192.1092.70-15,046-0.02%
2020/02/0300.00892.0093.00-84,997-0.16%
2020/01/31893.5300.0093.4084,9780.16%
2020/01/17298.8500.0099.0024,6790.04%
2020/01/1600.00197.9097.90-14,734-0.02%
2019/12/3100.003100.0099.80-34,715-0.06%
2019/12/3000.005101.0099.90-54,751-0.11%
2019/12/19399.8000.0099.9034,9330.06%
2019/12/1800.007100.90101.50-74,870-0.14%
2019/12/17597.2800.0099.1054,8240.10%
2019/12/16197.4000.0096.8014,7500.02%
2019/12/1200.00196.8096.90-14,765-0.02%
2019/12/06597.0000.0097.2054,9920.10%
2019/12/05296.4000.0096.4024,9970.04%
2019/12/04196.8000.0097.5015,0050.02%
2019/11/2600.00198.4098.00-15,230-0.02%
2019/11/20196.30196.9096.5005,1860.00%
2019/11/1900.00996.9997.40-95,175-0.17%
2019/11/13296.60296.3096.3005,4170.00%
2019/11/11596.6800.0097.0055,6210.09%
2019/11/08597.3000.0097.4055,7010.09%
2019/11/07197.6000.0098.2015,7120.02%
2019/10/3100.00197.8097.80-16,059-0.02%
2019/10/2900.00597.6697.70-56,160-0.08%
2019/10/21195.4000.0095.4016,2720.02%
2019/10/18196.2000.0096.0016,3030.02%
2019/10/17196.00595.9096.60-46,329-0.06%
2019/10/04192.80193.0093.3006,4670.00%
2019/10/03392.63193.3093.1026,5440.03%
2019/09/2700.00494.9094.50-46,460-0.06%
2019/09/26296.1000.0096.2026,4760.03%
2019/09/25195.3000.0095.5016,8530.01%
2019/09/24596.3000.0096.7056,9410.07%
2019/09/23296.5000.0096.8026,9500.03%
2019/09/0600.00595.6895.20-57,008-0.07%
2019/09/03294.0500.0093.7026,9180.03%
2019/09/02393.9700.0094.0036,9340.04%
2019/08/3000.00993.1094.10-96,924-0.13%
2019/08/27992.2300.0090.6096,8810.13%
2019/08/26191.0000.0091.7016,7540.01%
2019/08/15191.0000.0090.3016,8050.01%
2019/08/02198.0000.0097.5016,3900.02%
2019/07/101102.001102.00103.0006,1950.00%
2019/07/094102.6300.00102.0046,1790.06%
2019/07/052104.0000.00104.5026,1130.03%
2019/07/031105.5000.00105.0016,1960.02%
2019/07/021106.5000.00105.5016,2330.02%
2019/06/1400.003112.00112.00-35,494-0.05%
2019/05/151109.0000.00109.0016,1310.02%
2019/05/0900.001109.00108.50-16,312-0.02%
2019/05/0320112.0000.00111.00206,2940.32%
2019/04/1200.001108.00108.50-16,840-0.01%
2019/04/1000.003.1109.98110.00-3.16,903-0.05%
2019/04/0100.002108.00107.50-26,784-0.03%
2019/03/151105.5000.00105.5016,7780.01%
2019/03/082104.5000.00104.0026,7400.03%
2019/03/051102.0000.00102.0016,7260.01%
2019/02/2100.001103.50103.50-16,456-0.02%
2019/02/1300.001102.00101.50-16,160-0.02%
2019/02/111102.0000.00100.0016,2180.02%
2019/01/231101.5000.00101.0016,1410.02%
2019/01/1700.001102.00101.50-16,355-0.02%
2019/01/091100.0000.00102.5016,3260.02%
2019/01/0800.001102.50102.00-16,152-0.02%
2018/12/0300.004102.00102.00-48,392-0.05%
2018/11/27599.0400.0099.0058,1580.06%
2018/11/202101.0000.00100.5028,1680.02%
2018/10/1900.001100.00103.00-18,124-0.01%
2018/09/121111.0000.00111.0017,3250.01%
2018/08/0100.002113.00113.00-29,213-0.02%
2018/07/132110.0000.00110.0028,7580.02%
2018/05/1600.001110.50111.00-16,644-0.02%
2018/05/0400.0010105.50105.00-106,816-0.15%
2018/04/171106.0000.00106.0017,0360.01%
2018/03/2310102.0000.00104.50107,5570.13%
2018/03/2000.005104.50105.00-57,346-0.07%
2018/02/2300.001103.00104.00-17,388-0.01%
2018/02/2100.001104.00104.00-17,377-0.01%
2018/02/1200.0010101.00101.00-107,206-0.14%
2018/02/091097.5000.0097.80107,0780.14%
2018/02/0700.000.2100.50101.00-0.26,8930.00%
2018/01/2900.001104.00104.50-16,165-0.02%
2018/01/2600.0010102.50103.50-106,101-0.16%
2018/01/221100.002100.00101.50-15,800-0.02%
2018/01/1000.003101.00101.00-35,364-0.06%
2018/01/0800.00198.8099.50-15,132-0.02%
2018/01/031097.70198.0098.5095,1020.18%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章