東元 (1504)-統一-金門券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	53.60	0	0.00	53.60	1	23,939	0.00%
2024/05/17	1	55.40	1	55.20	55.80	0	23,744	0.00%
2024/05/15	0	0.00	15	54.87	54.40	-15	23,956	-0.06%
2024/05/14	1	54.40	0	0.00	54.40	1	23,913	0.00%
2024/05/09	1	55.80	0	0.00	55.80	1	23,638	0.00%
2024/05/08	1	57.30	0	0.00	56.30	1	23,560	0.00%
2024/05/07	0	0.00	6	56.78	57.20	-6	23,467	-0.03%
2024/05/06	0	0.00	1	56.30	56.60	-1	23,439	0.00%
2024/05/03	3	56.03	1	56.80	55.70	2	23,356	0.01%
2024/05/02	3	57.07	4	57.35	56.70	-1	23,183	0.00%
2024/04/30	4	55.75	0	0.00	55.60	4	22,859	0.02%
2024/04/29	13	56.67	0	0.00	56.70	13	22,836	0.06%
2024/04/26	2	57.50	1	58.20	57.10	1	22,743	0.00%
2024/04/25	3	58.43	0	0.00	58.10	3	22,610	0.01%
2024/04/24	28	59.26	0	0.00	59.30	28	22,489	0.12%
2024/04/23	14	59.20	6	58.30	58.30	8	22,272	0.04%
2024/04/22	0	0.00	11	57.73	58.50	-11	21,932	-0.05%
2024/04/19	10	60.41	3	62.40	59.90	7	21,448	0.03%
2024/04/18	27	61.41	21	60.40	61.00	6	20,336	0.03%
2024/04/17	24	59.66	34	60.18	61.10	-10	19,309	-0.05%
2024/04/16	14	56.64	15	57.41	56.30	-1	18,471	-0.01%
2024/04/15	13	60.40	6	60.40	59.20	7	18,113	0.04%
2024/04/12	14	60.34	13	59.25	60.80	1	17,034	0.01%
2024/04/11	6	56.63	8	57.09	56.50	-2	15,929	-0.01%
2024/04/10	4	56.55	0	0.00	56.20	4	15,614	0.03%
2024/04/09	0	0.00	20	57.15	57.00	-20	15,590	-0.13%
2024/04/02	4	55.38	6	55.40	55.40	-2	15,522	-0.01%
2024/04/01	13	56.57	0	0.00	56.20	13	15,345	0.08%
2024/03/29	6	55.98	3	56.50	58.10	3	15,029	0.02%
2024/03/28	0	0.00	4	56.93	57.10	-4	14,351	-0.03%
2024/03/27	2	55.10	0	0.00	55.70	2	13,900	0.01%
2024/03/26	4	55.90	7	56.96	55.60	-3	13,789	-0.02%
2024/03/25	0	0.00	6	56.00	56.00	-6	13,009	-0.05%
2024/03/22	11	56.98	1	56.30	55.90	10	12,967	0.08%
2024/03/21	6	58.38	3	59.00	58.10	3	12,586	0.02%
2024/03/20	3	56.13	8	56.36	56.00	-5	12,939	-0.04%
2024/03/19	13	54.15	19	55.30	55.00	-6	12,418	-0.05%
2024/03/18	1	52.10	2	52.40	52.80	-1	11,707	-0.01%
2024/03/14	0	0.00	3	51.33	51.50	-3	11,222	-0.03%
2024/03/13	2	51.00	0	0.00	51.00	2	11,182	0.02%
2024/03/12	2	50.95	0	0.00	51.10	2	11,372	0.02%
2024/03/08	2	49.20	0	0.00	49.40	2	11,867	0.02%
2024/03/07	3	50.00	0	0.00	50.10	3	12,105	0.02%
2024/03/06	10	50.40	10	49.88	50.50	0	11,973	0.00%
2024/03/01	7	48.69	1	48.80	48.65	6	11,583	0.05%
2024/02/29	1	48.65	3	48.93	49.20	-2	11,483	-0.02%
2024/02/26	1	49.30	0	0.00	48.25	1	11,321	0.01%
2024/02/23	0	0.00	1	48.05	47.95	-1	11,017	-0.01%
2024/02/22	1	47.20	1	47.60	47.05	0	11,068	0.00%
2024/02/19	2	47.55	1	48.30	47.35	1	11,852	0.01%
2024/02/16	0	0.00	2	47.50	47.60	-2	11,802	-0.02%
2024/02/05	0	0.00	1	46.40	46.65	-1	11,990	-0.01%
2024/02/01	0	0.00	0.5	46.50	46.75	-0.5	12,007	0.00%
2024/01/31	0	0.00	3	46.35	46.05	-3	11,978	-0.03%
2024/01/30	0	0.00	10	46.30	46.20	-10	12,019	-0.08%
2024/01/29	0	0.00	6	45.99	46.20	-6	12,024	-0.05%
2024/01/24	1	45.25	2	45.45	45.20	-1	12,063	-0.01%
2024/01/23	1	45.70	0	0.00	45.45	1	12,091	0.01%
2024/01/22	5	44.10	0	0.00	44.95	5	11,935	0.04%
2024/01/19	21	43.71	0	0.00	43.90	21	11,891	0.18%
2024/01/17	2.5	43.66	15	43.92	43.40	-12.5	11,917	-0.10%
2024/01/16	3	45.10	0	0.00	44.80	3	11,808	0.03%
2024/01/11	0	0.00	1	45.10	44.95	-1	12,058	-0.01%
2024/01/08	0	0.00	20	45.95	45.95	-20	12,149	-0.16%
2024/01/03	5	46.60	0	0.00	46.55	5	12,356	0.04%
2024/01/02	0	0.00	14	47.29	47.50	-14	12,271	-0.11%
2023/12/29	5	46.76	0	0.00	46.80	5	12,148	0.04%
2023/12/28	2	46.50	14	46.63	46.85	-12	12,153	-0.10%
2023/12/27	25	46.07	0	0.00	45.95	25	12,096	0.21%
2023/12/25	0	0.00	10	46.20	46.30	-10	12,154	-0.08%
2023/12/22	0	0.00	2	45.60	45.60	-2	12,258	-0.02%
2023/12/21	8	45.42	5	45.92	45.25	3	12,438	0.02%
2023/12/20	7	46.14	0	0.00	46.30	7	12,545	0.06%
2023/12/15	2	47.15	1	47.20	46.60	1	12,517	0.01%
2023/12/14	0	0.00	7	45.65	45.65	-7	11,516	-0.06%
2023/12/13	5	45.19	1	45.25	45.05	4	11,416	0.04%
2023/12/11	10	45.60	0	0.00	45.70	10	11,478	0.09%
2023/12/08	2	46.00	0	0.00	45.80	2	11,478	0.02%
2023/12/07	3	46.20	9	46.53	46.05	-6	11,362	-0.05%
2023/12/06	7	45.69	4	46.35	45.65	3	10,927	0.03%
2023/12/05	2	44.25	36	44.69	45.05	-34	10,481	-0.32%
2023/12/04	40	45.06	0	0.00	44.85	40	10,209	0.39%
2023/11/30	0	0.00	2	47.40	46.70	-2	9,811	-0.02%
2023/11/29	3	47.03	4	47.05	46.80	-1	9,838	-0.01%
2023/11/27	0	0.00	3	47.62	47.35	-3	9,718	-0.03%
2023/11/24	5	47.35	5	47.46	47.35	0	9,668	0.00%
2023/11/23	0	0.00	6	47.05	46.85	-6	9,518	-0.06%
2023/11/22	1	46.10	0	0.00	46.10	1	9,462	0.01%
2023/11/21	6	46.35	0	0.00	46.20	6	9,394	0.06%
2023/11/20	0	0.00	3	47.08	46.95	-3	9,437	-0.03%
2023/11/17	1	45.65	1	45.70	45.75	0	9,162	0.00%
2023/11/16	2	43.80	12	44.04	44.35	-10	9,069	-0.11%
2023/11/15	1	44.70	0	0.00	44.65	1	8,980	0.01%
2023/11/14	3	44.70	3	44.30	44.30	0	9,219	0.00%
2023/11/13	1	46.05	0	0.00	46.05	1	9,059	0.01%
2023/11/09	1	46.20	0	0.00	46.20	1	9,170	0.01%
2023/11/08	3	46.88	0	0.00	46.60	3	9,343	0.03%
2023/11/06	6	47.88	5	48.01	47.40	1	9,659	0.01%
2023/11/03	25	47.40	0	0.00	47.60	25	9,710	0.26%
2023/11/02	12	46.75	0	0.00	46.75	12	9,839	0.12%
2023/11/01	0	0.00	5	46.15	45.40	-5	9,973	-0.05%
2023/10/31	4	47.55	5	46.75	46.10	-1	10,060	-0.01%
2023/10/23	5	49.34	1	49.30	49.15	4	14,067	0.03%
2023/10/19	1	47.50	0	0.00	47.45	1	15,903	0.01%
2023/10/17	1	48.30	0	0.00	47.75	1	16,840	0.01%
2023/10/16	1	49.05	0	0.00	49.05	1	17,089	0.01%
2023/10/13	15	49.37	0	0.00	49.10	15	17,406	0.09%
2023/10/12	15	49.55	0	0.00	49.80	15	18,131	0.08%
2023/10/11	9	48.92	6	48.60	48.50	3	18,470	0.02%
2023/10/05	0	0.00	1	50.60	50.60	-1	18,612	-0.01%
2023/10/04	3	49.83	3	49.60	49.60	0	18,830	0.00%
2023/10/03	0	0.00	1	51.50	51.00	-1	19,013	-0.01%
2023/09/28	0	0.00	1	52.00	52.00	-1	19,150	-0.01%
2023/09/27	3	51.87	0	0.00	52.00	3	19,231	0.02%
2023/09/26	4	51.98	0	0.00	51.70	4	19,176	0.02%
2023/09/25	3	51.43	2	52.00	51.40	1	19,087	0.01%
2023/09/22	0	0.00	16	48.60	51.00	-16	18,922	-0.08%
2023/09/21	17	49.27	26	49.45	48.75	-9	18,722	-0.05%
2023/09/20	0	0.00	1	50.80	50.60	-1	18,815	-0.01%
2023/09/19	0	0.00	10	49.98	50.50	-10	19,025	-0.05%
2023/09/18	0	0.00	25	49.25	49.15	-25	19,243	-0.13%
2023/09/15	0	0.00	3	49.70	49.85	-3	19,513	-0.02%
2023/09/14	56	48.82	1	48.70	48.95	55	19,922	0.28%
2023/09/07	1	47.70	19	47.68	47.70	-18	21,834	-0.08%
2023/09/05	2	48.55	0	0.00	48.70	2	22,471	0.01%
2023/09/01	0	0.00	15	49.35	49.30	-15	23,380	-0.06%
2023/08/30	15	49.95	0	0.00	49.40	15	24,036	0.06%
2023/08/29	15	49.53	0	0.00	49.55	15	25,008	0.06%
2023/08/28	2	49.65	0	0.00	49.60	2	25,126	0.01%
2023/08/25	0	0.00	20	50.15	50.10	-20	25,489	-0.08%
2023/08/24	41	50.53	4	51.05	51.10	37	25,596	0.14%
2023/08/22	3	49.15	37	49.07	49.25	-34	25,880	-0.13%
2023/08/21	1	50.00	2	50.75	50.10	-1	26,172	0.00%
2023/08/18	2	52.50	4	52.15	51.20	-2	26,329	-0.01%
2023/08/17	0	0.00	7	50.79	51.20	-7	26,331	-0.03%
2023/08/16	5	50.60	18	50.34	50.80	-13	26,923	-0.05%
2023/08/15	2	51.00	2	50.50	50.90	0	28,001	0.00%
2023/08/14	12	50.37	5	49.82	49.75	7	29,259	0.02%
2023/08/10	4	51.15	7	51.16	50.70	-3	29,651	-0.01%
2023/08/09	2	51.85	0	0.00	52.20	2	30,459	0.01%
2023/08/08	10	52.45	0	0.00	52.30	10	30,630	0.03%
2023/08/07	0	0.00	5	53.04	53.80	-5	30,917	-0.02%
2023/08/04	3	51.83	12	51.81	52.50	-9	30,934	-0.03%
2023/08/02	1	53.10	0	0.00	53.10	1	31,471	0.00%
2023/08/01	2	53.20	0	0.00	53.20	2	32,218	0.01%
2023/07/31	7	54.24	4	53.95	53.80	3	32,510	0.01%
2023/07/28	7	53.54	8	53.59	54.60	-1	32,582	0.00%
2023/07/27	33	55.29	33	55.19	55.00	0	32,509	0.00%
2023/07/26	30	56.51	9	56.43	55.00	21	32,680	0.06%
2023/07/25	6	56.69	7	57.46	59.00	-1	30,459	0.00%
2023/07/24	6	54.68	5	54.04	53.70	1	29,135	0.00%
2023/07/21	18	54.93	28	55.18	55.60	-10	28,830	-0.03%
2023/07/19	14	51.65	26	51.98	51.50	-12	28,384	-0.04%
2023/07/18	7	53.99	12	55.50	53.00	-5	28,340	-0.02%
2023/07/17	4	54.95	5	55.04	54.70	-1	28,293	0.00%
2023/07/14	25	53.30	57	53.38	53.50	-32	27,997	-0.11%
2023/07/13	8	51.89	3	51.90	52.00	5	27,939	0.02%
2023/07/12	31	52.85	2	52.70	52.70	29	28,160	0.10%
2023/07/11	6	52.30	6	52.10	52.20	0	28,583	0.00%
2023/07/10	3	52.40	2	53.00	52.70	1	29,213	0.00%
2023/07/06	10	51.90	2	51.50	51.50	8	30,322	0.03%
2023/07/05	36	52.20	36	52.60	52.10	0	30,540	0.00%
2023/07/04	6	53.12	1	54.00	53.00	5	31,007	0.02%
2023/07/03	2	54.20	1	54.30	54.00	1	31,095	0.00%
2023/06/30	0	0.00	2	53.50	53.30	-2	31,439	-0.01%
2023/06/29	0	0.00	2	53.30	52.90	-2	31,887	-0.01%
2023/06/28	5	52.84	2	53.10	52.70	3	32,794	0.01%
2023/06/27	2	53.45	1	54.40	53.50	1	33,152	0.00%
2023/06/26	9	54.76	5	54.66	54.50	4	34,208	0.01%
2023/06/21	2	57.20	2	57.10	57.00	0	35,109	0.00%
2023/06/20	4	57.30	3	57.30	56.90	1	35,780	0.00%
2023/06/19	4	56.50	2	55.80	55.80	2	36,374	0.01%
2023/06/16	32	56.81	27	56.90	56.80	5	36,338	0.01%
2023/06/15	1	54.00	26	54.02	54.30	-25	35,547	-0.07%
2023/06/14	11	52.90	12	53.25	53.40	-1	35,532	0.00%
2023/06/13	1	54.10	0	0.00	53.60	1	35,517	0.00%
2023/06/12	1	53.60	20	53.70	53.00	-19	35,910	-0.05%
2023/06/09	66	54.78	24	54.72	54.70	42	35,907	0.12%
2023/06/08	2	57.30	13	56.47	56.30	-11	35,702	-0.03%
2023/06/07	10	57.40	10	55.20	57.40	0	35,651	0.00%
2023/06/06	8	54.35	4	54.80	54.50	4	35,811	0.01%
2023/06/05	20	54.60	14	55.20	54.70	6	36,222	0.02%
2023/06/02	23	53.13	26	54.66	54.10	-3	36,299	-0.01%
2023/06/01	2	52.10	1	51.90	52.00	1	35,459	0.00%
2023/05/31	3	51.50	7	51.87	51.20	-4	35,375	-0.01%
2023/05/30	4	51.15	1	51.30	51.10	3	35,007	0.01%
2023/05/26	0	0.00	5	50.84	50.90	-5	34,768	-0.01%
2023/05/25	2	52.90	0	0.00	51.80	2	34,623	0.01%
2023/05/24	0	0.00	5	51.26	52.40	-5	34,240	-0.01%
2023/05/23	1	52.00	1	51.80	51.90	0	34,146	0.00%
2023/05/22	1	52.10	2	51.65	51.90	-1	34,209	0.00%
2023/05/19	33	51.35	26	51.13	51.10	7	33,571	0.02%
2023/05/18	31	48.79	36	48.95	49.80	-5	32,429	-0.02%
2023/05/17	4	46.95	2	46.95	47.00	2	31,184	0.01%
2023/05/16	4	46.73	0	0.00	47.00	4	30,965	0.01%
2023/05/15	6	47.43	7	47.01	47.15	-1	30,378	0.00%
2023/05/12	4	45.39	25	44.79	45.50	-21	29,474	-0.07%
2023/05/11	4	45.39	25	44.79	44.95	-21	29,168	-0.07%
2023/05/09	43	48.13	10	47.65	47.00	33	28,588	0.12%
2023/05/08	3	48.38	17.7	47.89	48.70	-14.7	27,900	-0.05%
2023/05/05	3	45.63	0	0.00	45.65	3	26,863	0.01%
2023/05/04	2	46.10	9	46.40	46.60	-7	26,436	-0.03%
2023/05/03	13	45.98	1	45.70	45.70	12	26,125	0.05%
2023/05/02	2	45.75	12	45.53	46.25	-10	25,840	-0.04%
2023/04/28	2	44.30	0	0.00	44.15	2	25,225	0.01%
2023/04/27	0	0.00	3	43.30	43.65	-3	24,939	-0.01%
2023/04/26	4	42.83	1	43.25	43.25	3	24,679	0.01%
2023/04/25	7	44.96	0	0.00	43.05	7	24,372	0.03%
2023/04/21	0	0.00	2	43.35	43.80	-2	23,623	-0.01%
2023/04/20	0	0.00	5	43.93	44.00	-5	23,290	-0.02%
2023/04/19	10	45.00	1	45.00	45.00	9	23,008	0.04%
2023/04/18	1	44.10	3	44.08	44.30	-2	22,521	-0.01%
2023/04/17	1	45.50	3	44.65	44.60	-2	22,278	-0.01%
2023/04/14	1	44.90	8	45.02	44.85	-7	21,874	-0.03%
2023/04/13	15	46.66	2	45.90	46.00	13	21,267	0.06%
2023/04/12	8	44.93	5	45.05	45.40	3	20,354	0.01%
2023/04/11	2	44.98	4	45.00	44.40	-2	19,625	-0.01%
2023/04/10	3	43.90	1.1	43.53	43.95	1.9	18,702	0.01%
2023/04/07	3.1	43.77	1	42.95	43.05	2.1	18,260	0.01%
2023/04/06	1	42.40	0	0.00	42.60	1	17,591	0.01%
2023/03/31	2	42.50	1	42.50	42.50	1	17,338	0.01%
2023/03/30	1	43.05	1	42.65	42.70	0	16,783	0.00%
2023/03/29	2	42.13	2	42.43	42.90	0	16,156	0.00%
2023/03/27	10	43.62	10	42.89	41.90	0	14,519	0.00%
2023/03/24	10	42.37	8	43.23	44.00	2	13,151	0.02%
2023/03/23	10	40.00	10	40.05	40.00	0	11,847	0.00%
2023/03/22	8	37.84	7	38.15	37.90	1	10,854	0.01%
2023/03/20	0	0.00	3	35.77	35.85	-3	9,313	-0.03%
2023/03/17	2	35.40	0	0.00	35.20	2	9,080	0.02%
2023/03/16	1	35.05	0	0.00	35.00	1	8,746	0.01%
2023/03/15	0	0.00	2	35.90	35.70	-2	8,502	-0.02%
2023/03/10	0	0.00	1	34.65	35.10	-1	7,405	-0.01%
2023/03/09	1	37.05	3	36.45	36.00	-2	7,062	-0.03%
2023/03/08	2	35.10	4	34.53	34.50	-2	6,249	-0.03%
2023/03/07	1	33.65	6	33.81	35.10	-5	5,568	-0.09%
2023/03/03	0	0.00	2	31.53	31.55	-2	4,837	-0.04%
2023/02/23	0	0.00	2	30.93	30.95	-2	4,564	-0.04%
2023/02/03	0	0.00	1	28.90	29.00	-1	3,402	-0.03%
2023/01/31	0	0.00	10	28.85	28.70	-10	3,396	-0.29%
2023/01/30	1	28.60	2	28.60	28.65	-1	3,327	-0.03%
2023/01/17	2	28.30	0	0.00	28.20	2	3,313	0.06%
2023/01/06	0	0.00	2	28.40	28.25	-2	3,454	-0.06%
2022/11/30	2	28.10	0	0.00	28.15	2	3,365	0.06%
2022/10/20	1	26.40	1	27.40	27.05	0	3,127	0.00%
2022/10/14	0	0.00	1	27.45	27.45	-1	2,999	-0.03%
2022/10/13	1	26.80	0	0.00	26.90	1	3,094	0.03%
2022/08/25	2	30.20	2	30.00	29.60	0	4,349	0.00%
2022/08/23	0	0.00	10	29.35	29.35	-10	4,315	-0.23%
2022/08/18	5	29.60	4	29.70	29.65	1	4,326	0.02%
2022/08/17	5	30.10	5	30.00	29.90	0	4,299	0.00%
2022/07/29	0	0.00	5	29.35	29.35	-5	4,251	-0.12%
2022/07/04	0	0.00	2	29.35	28.70	-2	5,127	-0.04%
2022/07/01	4	30.09	0	0.00	29.05	4	5,112	0.08%
2022/06/27	0	0.00	3	29.30	28.95	-3	4,810	-0.06%
2022/06/21	2	28.40	4	28.50	28.65	-2	4,626	-0.04%
2022/06/20	1	27.50	0	0.00	27.45	1	4,599	0.02%
2022/06/17	3	28.40	0	0.00	28.05	3	4,621	0.06%
2022/06/16	3	28.40	0	0.00	28.20	3	4,494	0.07%
2022/06/13	1	29.50	1	29.65	29.70	0	4,494	0.00%
2022/06/01	5	30.70	5	30.60	30.50	0	4,436	0.00%
2022/05/16	2	28.20	0	0.00	28.25	2	4,119	0.05%
2022/04/27	1	31.35	0	0.00	31.70	1	3,783	0.03%
2022/04/26	10	32.40	0	0.00	32.30	10	3,739	0.27%
2022/04/25	1	32.25	0	0.00	31.90	1	3,652	0.03%
2022/04/18	0	0.00	1	32.70	32.45	-1	3,007	-0.03%
2022/04/13	1	32.35	0	0.00	32.30	1	2,621	0.04%
2022/03/25	5	30.93	0	0.00	30.95	5	1,820	0.27%
2022/01/14	1	31.05	0	0.00	30.85	1	1,795	0.06%
2021/11/18	0	0.00	4	31.50	31.50	-4	2,164	-0.18%
2021/11/12	0	0.00	4	32.00	31.55	-4	2,203	-0.18%
2021/11/01	0	0.00	3	30.25	30.35	-3	2,100	-0.14%
2021/10/29	0	0.00	2	30.20	30.15	-2	2,077	-0.10%
2021/10/22	0	30.20	0	0.00	30.25	0	2,070	0.00%
2021/10/21	1	30.10	0	0.00	30.75	1	2,071	0.05%
2021/10/20	0	0.00	0.1	30.20	30.20	-0.1	1,985	0.00%
2021/10/13	1	30.10	0	0.00	30.15	1	2,034	0.05%
2021/09/17	5	31.65	0	0.00	30.75	5	2,050	0.24%
2021/08/12	0	0.00	1	30.20	30.15	-1	2,379	-0.04%
2021/07/29	0	0.00	5	31.35	31.60	-5	2,886	-0.17%
2021/07/27	1	31.90	0	0.00	31.55	1	2,946	0.03%
2021/07/23	1	31.70	0	0.00	31.75	1	3,012	0.03%
2021/07/13	2	31.95	0	0.00	32.00	2	3,780	0.05%
2021/07/05	0	0.00	2	33.30	33.00	-2	3,879	-0.05%
2021/07/02	2	32.15	0	0.00	31.90	2	3,884	0.05%
2021/06/21	1	33.60	0	0.00	33.60	1	4,502	0.02%
2021/06/18	0	0.00	5	32.50	32.40	-5	4,590	-0.11%
2021/05/17	1	30.00	0	0.00	29.85	1	5,440	0.02%
2021/05/13	3	30.55	0	0.00	30.40	3	5,472	0.05%
2021/05/06	2	32.70	0	0.00	32.50	2	5,532	0.04%
2021/04/29	2	34.68	0	0.00	34.90	2	5,656	0.04%
2021/04/23	5	35.05	0	0.00	35.05	5	5,566	0.09%
2021/04/21	16	35.56	0	0.00	35.55	16	5,388	0.30%
2021/04/20	0	0.00	2	34.50	35.10	-2	5,270	-0.04%
2021/03/24	0	33.00	0	0.00	32.65	0	4,693	0.00%
2021/03/16	0	0.00	0.3	30.95	31.00	-0.3	4,068	-0.01%
2021/02/25	0	0.00	1	30.95	30.75	-1	4,138	-0.02%
2021/02/18	0	0.00	5	29.25	29.00	-5	3,999	-0.13%
2021/01/29	0	0.00	6	27.05	26.80	-6	3,453	-0.17%
2021/01/22	0	0.00	1	27.55	27.50	-1	3,258	-0.03%
2021/01/21	0	0.00	3	27.90	27.75	-3	3,211	-0.09%
2021/01/20	0	0.00	2	28.20	28.00	-2	3,231	-0.06%
2021/01/19	2	28.75	0	0.00	28.70	2	3,225	0.06%
2021/01/15	2	28.70	0	0.00	28.70	2	3,296	0.06%
2021/01/14	13	28.91	0	0.00	28.90	13	3,357	0.39%
2020/11/27	0	0.00	0.2	30.00	30.40	-0.2	3,079	-0.01%
2020/11/18	0	0.00	2	30.00	30.00	-2	2,905	-0.07%
2020/10/14	1	30.60	1	30.40	29.85	0	3,457	0.00%
2020/08/07	0	0.00	50	28.42	28.50	-50	3,249	-1.54%
2020/07/31	50	27.70	0	0.00	27.20	50	3,259	1.53%
2020/07/17	0	0.00	5	27.55	27.45	-5	3,107	-0.16%
2020/07/16	2	27.25	5	27.30	27.55	-3	3,117	-0.10%
2020/07/15	5	27.20	0	0.00	27.05	5	3,088	0.16%
2020/07/08	5	27.10	0	0.00	27.15	5	3,129	0.16%
2020/05/22	0	0.00	2	27.85	28.15	-2	4,972	-0.04%
2020/04/10	2	24.35	2	25.95	26.05	0	5,317	0.00%
2020/03/23	1	23.45	0	0.00	23.80	1	5,209	0.02%
2019/12/24	0	0.00	2	26.40	26.50	-2	4,327	-0.05%
2019/11/28	0	0.00	2	27.10	27.10	-2	4,516	-0.04%
2019/11/26	0	0.00	6	27.00	27.15	-6	4,574	-0.13%
2019/10/16	3	26.00	0	0.00	25.80	3	4,946	0.06%
2019/10/15	5	26.00	0	0.00	26.00	5	4,861	0.10%
2019/08/29	0	0.00	1	25.20	24.85	-1	4,894	-0.02%
2019/08/22	0	0.00	5	25.20	25.30	-5	6,425	-0.08%
2019/08/20	1	25.15	0	0.00	24.90	1	6,729	0.01%
2019/08/07	0	0.00	1	23.40	23.40	-1	6,729	-0.01%
2019/08/06	0	0.00	1	22.75	23.25	-1	6,803	-0.01%
2019/07/25	5	24.15	0	0.00	24.20	5	6,583	0.08%
2019/07/24	0	0.00	4	23.91	23.95	-4	6,645	-0.06%
2019/07/23	0.7	23.20	0	0.00	23.25	0.7	6,438	0.01%
2019/07/05	0	0.00	2	22.55	22.60	-2	6,508	-0.03%
2019/07/02	2	23.00	0	0.00	23.05	2	6,724	0.03%
2019/06/24	0.5	22.70	0	0.00	22.70	0.5	7,025	0.01%
2019/05/30	1	22.80	0	0.00	22.80	1	6,520	0.02%
2019/05/08	0	0.00	4	22.40	22.40	-4	5,360	-0.07%
2019/04/29	0	0.00	10	22.30	22.15	-10	5,409	-0.18%
2019/03/18	0	0.00	1	20.05	20.05	-1	5,725	-0.02%
2019/03/14	0	0.00	10	20.15	20.15	-10	5,749	-0.17%
2019/03/13	0	0.00	10	20.00	20.00	-10	5,871	-0.17%
2019/03/12	0	0.00	20	19.80	19.85	-20	5,916	-0.34%
2019/03/08	0	0.00	3	19.43	19.60	-3	6,651	-0.05%
2019/03/05	3	19.32	0	0.00	19.35	3	9,894	0.03%
2019/03/04	30	19.29	0	0.00	19.30	30	10,049	0.30%
2019/02/27	10	19.10	0	0.00	19.05	10	10,206	0.10%
2019/02/20	0	0.00	16	19.22	19.50	-16	9,997	-0.16%
2019/02/19	0	0.00	10	18.98	19.05	-10	9,940	-0.10%
2019/02/18	0	0.00	5	18.75	18.95	-5	10,082	-0.05%
2019/02/15	0	0.00	5	18.55	18.55	-5	10,382	-0.05%
2019/02/14	0	0.00	4	18.49	18.50	-4	10,447	-0.04%
2019/02/13	0	0.00	1	18.45	18.50	-1	10,465	-0.01%
2019/02/12	0	0.00	10	18.60	18.60	-10	10,465	-0.10%
2019/01/30	10	18.40	0	0.00	18.55	10	10,478	0.10%
2019/01/29	11	18.43	0	0.00	18.45	11	10,454	0.11%
2019/01/25	0	0.00	16	18.52	18.50	-16	10,397	-0.15%
2019/01/23	5	18.30	0	0.00	18.35	5	10,436	0.05%
2019/01/21	10	18.30	1	18.35	18.35	9	10,524	0.09%
2019/01/17	4	18.25	0	0.00	18.15	4	10,558	0.04%
2019/01/15	0	0.00	10	17.90	17.90	-10	10,467	-0.10%
2019/01/14	0	0.00	22	17.80	17.80	-22	10,487	-0.21%
2019/01/11	10	17.90	0	0.00	17.90	10	10,525	0.10%
2019/01/10	3	17.60	0	0.00	17.85	3	10,553	0.03%
2019/01/09	20	17.39	0	0.00	17.50	20	10,493	0.19%
2019/01/08	0	0.00	20	17.20	17.20	-20	10,457	-0.19%
2019/01/07	1	17.05	0	0.00	17.00	1	10,448	0.01%
2019/01/04	0	0.00	6	17.00	17.00	-6	10,323	-0.06%
2018/12/24	0	0.00	5	18.04	17.95	-5	10,296	-0.05%
2018/12/22	0	0.00	4	17.34	17.35	-4	10,223	-0.04%
2018/12/21	19	17.28	1	17.20	17.15	18	10,259	0.18%
2018/12/20	0	0.00	5	17.45	17.45	-5	10,142	-0.05%
2018/12/19	9	17.76	0	0.00	17.75	9	10,103	0.09%
2018/12/18	22	17.92	0	0.00	17.70	22	10,088	0.22%
2018/12/17	0	0.00	10	18.15	18.15	-10	10,055	-0.10%
2018/12/14	10	18.00	0	0.00	18.35	10	9,991	0.10%
2018/12/13	0	0.00	9	18.05	17.95	-9	9,905	-0.09%
2018/12/12	0	0.00	1	18.10	18.05	-1	9,866	-0.01%
2018/12/11	12	17.90	1	17.85	17.95	11	9,846	0.11%
2018/12/10	0	0.00	22	18.00	17.85	-22	9,858	-0.22%
2018/12/07	20	18.25	0	0.00	18.25	20	9,809	0.20%
2018/12/06	5	17.95	24	18.23	17.95	-19	9,759	-0.19%
2018/12/05	40	18.36	0	0.00	18.65	40	9,583	0.42%
2018/12/03	2	17.63	48	18.04	18.15	-46	9,161	-0.50%
2018/11/30	20	17.60	7	17.69	17.15	13	8,612	0.15%
2018/11/29	21	17.10	0	0.00	17.05	21	5,741	0.37%
2018/11/28	0	0.00	18	16.95	16.95	-18	5,466	-0.33%
2018/11/27	2	16.85	1	16.80	16.80	1	5,275	0.02%
2018/11/26	0	0.00	19	16.91	16.95	-19	5,161	-0.37%
2018/11/23	2	17.00	0	0.00	16.95	2	5,008	0.04%
2018/11/20	0	0.00	1	17.20	17.20	-1	4,843	-0.02%
2018/11/16	0	0.00	1	17.10	17.05	-1	4,703	-0.02%
2018/11/14	17	16.99	0	0.00	16.95	17	4,321	0.39%
2018/11/13	10	17.10	0	0.00	17.50	10	3,986	0.25%
2018/11/12	0	0.00	25	17.80	17.65	-25	3,923	-0.64%
2018/11/09	0	0.00	2	18.05	17.95	-2	3,901	-0.05%
2018/11/08	0	0.00	1	18.30	18.30	-1	3,880	-0.03%
2018/11/05	0	0.00	1	18.25	18.30	-1	3,813	-0.03%
2018/11/02	1	18.10	0	0.00	18.10	1	3,779	0.03%
2018/11/01	1	17.65	12	18.18	18.15	-11	3,770	-0.29%
2018/10/31	2	17.93	0	0.00	17.75	2	3,742	0.05%
2018/10/30	1	17.85	10	17.95	17.95	-9	3,702	-0.24%
2018/10/29	20	17.38	0	0.00	17.50	20	3,674	0.54%
2018/10/25	40	17.41	49	17.25	17.20	-9	3,658	-0.25%
2018/10/24	0	0.00	1	17.90	17.90	-1	3,651	-0.03%
2018/10/22	10	18.58	0	0.00	18.60	10	3,560	0.28%
2018/10/18	0	0.00	2	18.35	18.35	-2	3,458	-0.06%
2018/10/17	0	0.00	16	18.60	18.60	-16	3,346	-0.48%
2018/10/16	5	19.00	2	18.75	18.75	3	3,300	0.09%
2018/10/15	0	0.00	15	18.95	18.95	-15	3,218	-0.47%
2018/10/11	20	19.60	0	0.00	19.20	20	3,031	0.66%
2018/10/09	10	21.15	0	0.00	21.10	10	2,922	0.34%
2018/10/08	6	21.20	0	0.00	21.10	6	2,926	0.21%
2018/10/05	8	21.20	0	0.00	21.20	8	2,908	0.28%
2018/10/04	0	0.00	5	21.83	21.75	-5	2,867	-0.17%
2018/10/03	0	0.00	9	22.35	22.25	-9	2,865	-0.31%
2018/10/02	14	22.22	0	0.00	22.35	14	2,831	0.49%
2018/10/01	8	22.32	0	0.00	22.50	8	2,798	0.29%
2018/09/28	15	22.13	0	0.00	22.15	15	2,788	0.54%
2018/09/27	0	0.00	22	22.01	22.15	-22	2,775	-0.79%
2018/09/26	0	0.00	20	22.03	22.10	-20	2,779	-0.72%
2018/09/21	10	21.60	0	0.00	21.85	10	2,787	0.36%
2018/09/20	45	21.67	0	0.00	21.65	45	2,753	1.63%
2018/09/07	0	0.00	10	21.60	21.50	-10	3,078	-0.32%
2018/07/31	1	22.50	0	0.00	22.35	1	3,060	0.03%
2018/07/19	5	22.30	0	0.00	22.15	5	3,090	0.16%
2018/07/18	5	22.30	0	0.00	22.60	5	3,077	0.16%
2018/07/04	1	22.65	0	0.00	22.70	1	3,423	0.03%
2018/06/14	0	0.00	8	24.00	23.95	-8	3,757	-0.21%
2018/06/07	1	24.15	0	0.00	24.30	1	4,329	0.02%
2018/05/16	0	0.00	1	24.90	24.50	-1	4,019	-0.02%
2018/04/23	2	24.45	0	0.00	24.60	2	4,080	0.05%
2018/04/12	2	24.75	0	0.00	24.90	2	3,832	0.05%
2018/04/10	1	24.45	0	0.00	24.45	1	3,743	0.03%
2018/04/09	0	0.00	2	24.78	24.95	-2	3,652	-0.05%
2018/03/30	1	24.70	5	24.75	24.70	-4	3,409	-0.12%
2018/03/29	0	0.00	2	24.00	24.05	-2	3,255	-0.06%
2018/03/27	5	24.35	0	0.00	24.30	5	3,125	0.16%
2018/03/16	3	24.85	0	0.00	24.65	3	2,602	0.12%
2018/03/15	4	26.05	0	0.00	25.90	4	2,326	0.17%
2018/03/14	5	26.55	0	0.00	26.40	5	2,281	0.22%
2018/02/07	0	0.00	1	26.45	25.95	-1	2,298	-0.04%
2018/02/06	1	24.80	0	0.00	25.00	1	2,232	0.04%
2018/01/25	0	0.00	5	29.15	29.15	-5	2,070	-0.24%
2018/01/19	5	28.60	0	0.00	28.80	5	2,079	0.24%