宇隆 (2233)-統一-金門券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	9	175.33	179.00	-9	1,665	-0.54%
2024/11/07	2	160.00	0	0.00	162.00	2	1,585	0.13%
2024/10/29	3	171.83	6	169.00	165.00	-3	1,583	-0.19%
2024/10/28	6	174.00	0	0.00	171.50	6	1,562	0.38%
2024/10/25	6	166.92	1	165.00	168.50	5	1,527	0.33%
2024/10/15	5	154.00	0	0.00	155.00	5	1,441	0.35%
2024/10/07	0	0.00	10	162.50	160.50	-10	1,420	-0.70%
2024/09/24	0	0.00	1	170.00	167.50	-1	1,329	-0.08%
2024/09/19	1	170.50	1	173.00	176.00	0	1,263	0.00%
2024/09/18	1	173.00	1	169.00	168.00	0	1,207	0.00%
2024/09/13	1	168.50	1	169.50	170.00	0	1,097	0.00%
2024/09/12	1	163.00	1	163.50	160.00	0	1,034	0.00%
2024/09/11	1	162.00	0	0.00	160.50	1	955	0.10%
2024/09/10	1	150.00	1	151.50	149.50	0	858	0.00%
2024/09/09	0	0.00	3	167.00	166.00	-3	768	-0.39%
2024/09/06	5	167.80	1	168.50	168.50	4	738	0.54%
2024/09/05	0	0.00	10	166.10	162.50	-10	649	-1.54%
2024/09/04	20	168.75	0	0.00	163.00	20	611	3.27%
2024/09/02	1	162.00	0	0.00	166.00	1	495	0.20%
2024/08/23	0	0.00	1	141.50	142.00	-1	353	-0.28%
2024/08/16	1	137.00	0	0.00	136.00	1	280	0.36%
2024/04/15	5	132.00	0	0.00	130.50	5	315	1.58%
2024/03/26	0	0.00	1	133.50	131.00	-1	341	-0.29%
2024/02/02	1	126.50	0	0.00	126.50	1	560	0.18%
2024/01/08	0	0.00	1	139.50	135.50	-1	1,579	-0.06%
2024/01/05	1	138.50	0	0.00	138.00	1	1,717	0.06%
2023/10/27	6	150.83	11	136.27	136.50	-5	1,264	-0.40%
2023/10/12	1	121.50	1	124.00	127.50	0	361	0.00%
2023/09/18	0	0.00	10	118.00	119.50	-10	220	-4.54%
2023/08/24	10	98.70	0	0.00	98.80	10	152	6.56%
2023/05/02	1	120.50	1	121.00	121.50	0	412	0.00%
2023/04/21	0	0.00	1	118.00	113.50	-1	378	-0.26%
2023/04/12	1	122.50	0	0.00	122.50	1	315	0.32%
2023/02/20	0	0.00	3	105.50	105.00	-3	118	-2.53%
2023/02/10	3	103.00	0	0.00	101.00	3	121	2.48%
2022/07/21	0	0.00	1	120.00	119.00	-1	1,933	-0.05%
2022/07/18	1	110.50	0	0.00	110.50	1	1,904	0.05%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/02	0	0.00	0.4	119.10	120.00	-0.4	1,412	-0.03%
2022/06/01	0	0.00	2	117.50	118.50	-2	1,275	-0.16%
2022/05/26	0	108.00	0	0.00	106.50	0	1,197	0.00%
2022/05/25	0.1	107.00	0	0.00	108.50	0.1	1,256	0.00%
2022/05/24	0.1	108.00	0	0.00	105.50	0.1	1,299	0.01%
2022/05/23	0.1	107.67	0	0.00	108.00	0.1	1,319	0.00%
2022/05/20	0	105.50	1	112.00	109.50	-1	1,293	-0.08%
2022/05/10	0	104.50	0	0.00	104.00	0	1,301	0.00%
2022/04/25	0	0.00	10	103.50	103.00	-10	1,373	-0.73%
2022/04/21	10.1	109.51	0	0.00	109.50	10.1	1,363	0.74%
2022/04/13	3	113.33	2	114.00	113.50	1	1,357	0.07%
2022/04/07	2	110.75	10	111.20	110.50	-8	1,275	-0.63%
2022/04/06	15	112.00	20	110.00	110.50	-5	1,263	-0.40%
2022/03/16	5	108.00	0	0.00	108.50	5	1,161	0.43%
2022/03/08	0	0.00	20	106.15	108.50	-20	1,122	-1.78%
2022/03/02	30	124.17	0	0.00	122.50	30	1,052	2.85%
2022/02/23	0	0.00	15	118.50	119.00	-15	870	-1.72%
2022/02/16	15	116.17	0	0.00	118.00	15	813	1.84%
2022/02/08	0	0.00	10	118.00	119.00	-10	674	-1.48%
2022/01/25	10	105.00	0	0.00	104.50	10	589	1.70%
2022/01/20	1	112.00	1	113.50	114.00	0	553	0.00%
2021/12/27	2	97.20	7	98.43	97.40	-5	399	-1.25%
2021/12/06	1	94.50	0	0.00	95.00	1	446	0.22%
2021/11/29	1	94.00	0	0.00	94.40	1	450	0.22%
2021/11/24	1	96.80	0	0.00	96.70	1	457	0.22%
2021/11/10	1	95.80	1	96.50	96.50	0	560	0.00%
2021/11/09	1	100.00	0	0.00	100.00	1	547	0.18%
2021/11/08	1	103.00	0	0.00	102.50	1	549	0.18%
2021/09/02	5	119.00	0	0.00	117.50	5	1,311	0.38%
2021/08/13	0	0.00	5	120.00	119.50	-5	1,372	-0.36%
2021/08/12	5	118.50	0	0.00	124.00	5	1,400	0.36%
2021/08/02	0	0.00	1	131.50	130.50	-1	1,647	-0.06%
2021/07/30	1	136.00	0	0.00	128.50	1	1,713	0.06%
2021/07/29	0	0.00	1	129.50	134.50	-1	1,704	-0.06%
2021/07/28	1	127.50	0	0.00	130.00	1	1,697	0.06%
2021/07/23	0	0.00	1	127.50	127.00	-1	1,730	-0.06%
2021/07/15	0	0.00	1	129.50	129.00	-1	1,765	-0.06%
2021/07/09	1	128.00	0	0.00	129.00	1	1,750	0.06%
2021/07/01	0	0.00	2	134.50	133.50	-2	1,867	-0.11%
2021/06/29	0	0.00	1	139.00	141.00	-1	1,842	-0.05%
2021/06/23	1	136.50	1	133.50	137.00	0	1,721	0.00%
2021/06/16	1	125.00	0	0.00	128.00	1	1,558	0.06%
2021/06/11	0	0.00	1	124.00	124.50	-1	1,531	-0.07%
2021/06/10	3	124.67	1	121.50	121.50	2	1,523	0.13%
2021/06/01	1	114.50	1	111.50	115.50	0	1,386	0.00%
2021/05/27	1	108.00	1	110.00	109.00	0	1,356	0.00%
2021/05/25	0	0.00	3	107.00	108.50	-3	1,351	-0.22%
2021/05/20	2	100.00	0	0.00	97.80	2	1,346	0.15%
2021/05/19	1	105.50	0	0.00	105.50	1	1,330	0.08%
2021/05/18	0	0.00	5	98.72	101.50	-5	1,338	-0.37%
2021/05/17	6	94.17	2	92.30	92.30	4	1,342	0.30%
2021/05/14	4	101.00	7	102.50	102.00	-3	1,326	-0.23%
2021/05/13	3	102.83	1	106.00	104.50	2	1,306	0.15%
2021/05/12	3	113.67	1	110.00	110.50	2	1,280	0.16%
2021/05/11	2	123.00	1	125.50	122.00	1	1,222	0.08%
2021/05/10	0	0.00	5	125.50	126.50	-5	1,168	-0.43%
2021/05/07	0	0.00	3	117.17	123.50	-3	1,093	-0.27%
2021/05/05	0	0.00	1	114.00	112.50	-1	1,032	-0.10%
2021/05/04	4	106.75	2	110.00	109.00	2	1,029	0.19%
2021/05/03	2	112.75	0	0.00	113.00	2	1,009	0.20%
2021/04/29	1	115.50	0	0.00	117.50	1	995	0.10%
2021/04/28	2	113.25	0	0.00	117.50	2	995	0.20%
2021/04/27	5	114.00	0	0.00	113.50	5	990	0.50%
2021/04/26	3	113.50	0	0.00	114.00	3	1,000	0.30%
2021/03/10	0	0.00	4.5	91.05	92.00	-4.5	960	-0.46%
2021/01/12	0	0.00	1	86.40	87.00	-1	1,120	-0.09%
2021/01/08	0	0.00	2	87.60	90.50	-2	1,159	-0.17%
2021/01/06	0	0.00	2	84.00	84.40	-2	1,049	-0.19%
2021/01/05	0	0.00	1	84.00	83.90	-1	1,035	-0.10%
2021/01/04	0	0.00	1	82.40	82.80	-1	1,065	-0.09%
2020/12/31	1	84.50	1	83.40	83.70	0	1,087	0.00%
2020/12/30	0	0.00	1	84.50	84.60	-1	1,075	-0.09%
2020/12/28	2	83.20	0	0.00	82.60	2	1,006	0.20%
2020/12/25	4	82.90	3	82.57	81.90	1	978	0.10%
2020/12/24	3	81.40	0	0.00	81.40	3	943	0.32%
2020/12/02	0	0.00	5	79.50	79.50	-5	1,070	-0.47%
2020/11/30	0	0.00	1	80.10	79.70	-1	1,097	-0.09%
2020/11/23	0	0.00	9	78.99	79.90	-9	1,319	-0.68%
2020/11/20	0	0.00	1	79.10	79.00	-1	1,402	-0.07%
2020/11/19	0	0.00	1	79.50	79.40	-1	1,401	-0.07%
2020/11/17	0	0.00	4	79.30	79.30	-4	1,397	-0.29%
2020/11/12	5	86.56	0	0.00	81.80	5	1,387	0.36%
2020/11/11	5	84.00	0	0.00	84.50	5	1,349	0.37%
2020/11/06	10	81.68	1	83.40	80.40	9	1,307	0.69%
2020/10/28	1	82.10	2	81.10	81.70	-1	1,234	-0.08%
2020/10/26	1	83.90	3	83.53	83.00	-2	1,202	-0.17%
2020/10/23	2	81.95	1	82.40	82.60	1	1,173	0.09%
2020/10/22	5	82.12	2	82.50	80.90	3	1,143	0.26%
2020/10/20	5	81.76	2	82.35	80.90	3	1,091	0.27%
2020/09/08	0	0.00	1	76.80	76.10	-1	723	-0.14%
2020/09/07	1	76.20	0	0.00	74.80	1	704	0.14%
2020/09/04	12	75.16	12	75.95	76.00	0	693	0.00%
2020/08/31	0	0.00	12	78.89	78.20	-12	631	-1.90%
2020/08/28	12	76.00	0	0.00	75.70	12	586	2.05%
2020/08/27	12	75.32	12	75.30	75.30	0	560	0.00%
2020/08/19	0	0.00	1	68.90	69.00	-1	376	-0.27%
2020/08/18	1	69.70	2	68.70	69.60	-1	375	-0.27%
2020/08/17	4	69.33	2	69.40	69.40	2	371	0.54%
2020/06/08	0	0.00	1	68.00	66.40	-1	490	-0.20%
2020/06/04	1	67.10	0	0.00	66.70	1	481	0.21%
2020/06/01	1	65.00	1	64.10	64.40	0	454	0.00%
2019/08/05	0	0.00	2	71.90	71.70	-2	271	-0.74%
2019/06/27	2	71.70	0	0.00	71.90	2	350	0.57%
2019/03/20	0	0.00	1	82.50	82.30	-1	533	-0.19%
2019/03/19	1	82.10	0	0.00	82.40	1	526	0.19%
2019/02/22	0	0.00	1	77.50	78.20	-1	482	-0.21%
2018/12/17	1	75.50	0	0.00	74.40	1	392	0.25%
2018/11/05	5	70.40	5	69.80	69.80	0	353	0.00%
2018/10/08	2	78.00	0	0.00	78.00	2	328	0.61%
2018/09/25	0	0.00	1	108.00	109.00	-1	275	-0.36%
2018/09/14	0	0.00	1	103.00	104.00	-1	257	-0.39%
2018/09/13	1	100.00	0	0.00	100.00	1	256	0.39%
2018/09/11	1	102.50	0	0.00	102.50	1	252	0.40%
2018/09/07	2	108.50	2	108.00	108.50	0	248	0.00%
2018/09/05	1	112.00	2	111.75	113.00	-1	242	-0.41%
2018/08/21	1	109.50	0	0.00	110.00	1	254	0.39%
2018/08/06	0	0.00	1	116.00	115.50	-1	226	-0.44%
2018/08/03	1	113.00	1	113.00	113.50	0	217	0.00%
2018/05/29	1	108.00	0	0.00	108.00	1	581	0.17%
2018/04/24	0	0.00	1	114.00	114.50	-1	529	-0.19%
2018/04/16	0	0.00	1	115.00	116.00	-1	505	-0.20%
2018/04/12	1	117.00	0	0.00	117.00	1	488	0.20%
2018/04/11	0	0.00	2	112.50	113.50	-2	445	-0.45%
2018/03/19	2	111.00	0	0.00	111.00	2	426	0.47%
2018/03/08	0	0.00	2	110.00	107.50	-2	440	-0.45%
2018/03/07	0	0.00	1	106.00	106.00	-1	420	-0.24%
2018/01/02	0	0.00	1	105.00	104.50	-1	1,408	-0.07%