英業達 (2356)-統一-金門券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.00
漲跌
▲2.00
漲幅
+4.08%
成交量
62,785張
產業
上市電腦週邊類股▼0.80%
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	50.80	6	50.67	51.00	0	29,252	0.00%
2024/11/20	10	49.55	4	49.58	49.00	6	28,476	0.02%
2024/11/19	2	49.80	2	49.60	49.20	0	28,204	0.00%
2024/11/18	1	50.90	0	0.00	48.90	1	28,674	0.00%
2024/11/15	7	50.20	1	49.50	49.25	6	28,140	0.02%
2024/11/14	1	50.00	48	49.76	50.00	-47	27,995	-0.17%
2024/11/13	10	50.96	21	50.93	51.00	-11	27,733	-0.04%
2024/11/12	18.1	51.39	3	51.07	50.60	15.1	27,894	0.05%
2024/11/11	43	53.82	27	54.10	54.10	16	26,518	0.06%
2024/11/08	3	52.73	31	53.56	52.40	-28	25,128	-0.11%
2024/11/07	2	53.15	3	52.63	52.50	-1	24,460	0.00%
2024/11/06	82	52.89	9	52.23	52.10	73	23,751	0.31%
2024/11/05	8	49.46	19	49.37	50.20	-11	21,681	-0.05%
2024/10/28	0	0.00	1	46.50	45.40	-1	21,708	0.00%
2024/10/25	6	46.23	2	46.05	46.30	4	21,819	0.02%
2024/10/24	1	45.20	0	0.00	45.20	1	22,355	0.00%
2024/10/23	0	0.00	3	45.60	45.85	-3	22,689	-0.01%
2024/10/22	5	46.15	5	45.90	46.00	0	22,828	0.00%
2024/10/21	2	45.55	4	45.43	45.60	-2	23,182	-0.01%
2024/10/18	4	45.53	1	46.50	45.50	3	23,584	0.01%
2024/10/17	0	0.00	3	45.45	45.50	-3	24,131	-0.01%
2024/10/15	1	45.30	1	45.05	44.90	0	25,251	0.00%
2024/10/14	3	44.20	0	0.00	44.20	3	27,071	0.01%
2024/10/11	1	44.55	0	0.00	44.40	1	28,696	0.00%
2024/10/09	2.8	44.94	9	44.31	44.20	-6.2	30,194	-0.02%
2024/10/08	1	42.25	1	42.65	42.20	0	29,939	0.00%
2024/10/07	10	42.84	5	43.05	43.20	5	29,969	0.02%
2024/10/04	3	44.23	0	0.00	43.80	3	29,976	0.01%
2024/10/01	1	44.35	4	43.78	44.40	-3	30,763	-0.01%
2024/09/27	5	44.35	6	44.47	44.35	-1	30,855	0.00%
2024/09/26	4	43.69	0	0.00	43.65	4	30,817	0.01%
2024/09/25	3	43.80	2	43.95	43.85	1	30,744	0.00%
2024/09/24	3	42.93	1	43.30	43.30	2	30,618	0.01%
2024/09/23	1	43.70	1	43.70	43.70	0	30,619	0.00%
2024/09/19	0	0.00	4	43.31	43.85	-4	30,970	-0.01%
2024/09/18	4	42.64	0	0.00	42.50	4	31,322	0.01%
2024/09/16	0	0.00	1	43.25	43.55	-1	31,613	0.00%
2024/09/13	4	42.70	2	42.98	43.05	2	32,530	0.01%
2024/09/12	1	42.75	1	42.70	42.85	0	33,280	0.00%
2024/09/11	0	0.00	1	41.80	41.35	-1	33,209	0.00%
2024/09/10	6	41.89	1	42.55	41.45	5	33,436	0.01%
2024/09/06	0	0.00	6	42.36	43.30	-6	34,432	-0.02%
2024/09/05	4	42.18	0	0.00	41.80	4	34,826	0.01%
2024/09/04	2	42.03	0	0.00	42.25	2	35,387	0.01%
2024/09/03	2	44.83	0	0.00	44.60	2	35,390	0.01%
2024/08/29	2	45.53	2	45.48	45.80	0	35,878	0.00%
2024/08/28	3	46.00	0	0.00	46.60	3	36,494	0.01%
2024/08/26	0	0.00	2	46.65	46.00	-2	37,228	-0.01%
2024/08/23	2	44.88	0	0.00	45.50	2	37,328	0.01%
2024/08/21	1.3	45.49	0	0.00	45.35	1.3	38,297	0.00%
2024/08/20	11	45.94	1	46.40	45.90	10	38,158	0.03%
2024/08/19	1	47.20	0	0.00	47.10	1	38,020	0.00%
2024/08/16	1	47.55	1	48.00	47.55	0	38,811	0.00%
2024/08/15	0	0.00	1	47.95	47.35	-1	38,995	0.00%
2024/08/14	13.7	47.53	10	47.53	47.70	3.7	39,254	0.01%
2024/08/12	2	47.73	9	47.61	48.30	-7	40,003	-0.02%
2024/08/09	0	0.00	6	45.97	46.15	-6	41,267	-0.01%
2024/08/08	2	45.00	1	44.20	44.20	1	41,889	0.00%
2024/08/07	1	44.95	1	45.00	44.70	0	41,849	0.00%
2024/08/06	7	44.01	1	45.20	42.95	6	42,300	0.01%
2024/08/05	3	43.88	1	44.20	43.35	2	41,900	0.00%
2024/08/02	5	47.80	0	0.00	47.80	5	42,073	0.01%
2024/08/01	2	49.30	4	49.50	49.65	-2	41,833	0.00%
2024/07/30	3.1	46.38	12	46.18	47.30	-9	41,358	-0.02%
2024/07/29	6.1	47.43	0	0.00	47.00	6.1	41,220	0.01%
2024/07/26	6	49.95	1	50.20	49.50	5	40,585	0.01%
2024/07/23	2	51.75	0	0.00	51.60	2	40,254	0.00%
2024/07/22	10	52.28	0	0.00	51.40	10	40,188	0.02%
2024/07/19	9.3	54.21	9	54.94	53.60	0.3	39,814	0.00%
2024/07/18	11.2	55.02	2	54.50	54.60	9.2	39,744	0.02%
2024/07/17	8	56.74	19	57.47	56.40	-11	38,942	-0.03%
2024/07/16	11	56.13	0	0.00	56.10	11	38,597	0.03%
2024/07/15	22.3	58.43	14	59.12	56.60	8.3	38,578	0.02%
2024/07/12	4	58.68	9.2	59.20	59.00	-5.2	36,813	-0.01%
2024/07/11	10	57.14	26.3	58.33	58.10	-16.3	35,424	-0.05%
2024/07/10	0	0.00	26	56.95	57.00	-26	34,222	-0.08%
2024/07/09	19	55.78	4	55.90	56.00	15	33,972	0.04%
2024/07/08	7	56.29	5	56.42	56.30	2	33,963	0.01%
2024/07/05	19	56.89	7	57.37	56.40	12	33,926	0.04%
2024/07/04	1	56.00	6	56.25	56.10	-5	33,249	-0.02%
2024/07/03	5	55.42	1	55.50	55.30	4	33,468	0.01%
2024/07/02	3	55.43	2.4	55.54	55.60	0.7	33,806	0.00%
2024/07/01	1	56.40	4	56.35	56.20	-3	34,337	-0.01%
2024/06/27	1	55.30	0	0.00	55.60	1	35,544	0.00%
2024/06/25	1	55.70	2	56.10	56.70	-1	39,226	0.00%
2024/06/24	0.2	56.67	9	56.77	57.00	-8.9	39,599	-0.02%
2024/06/21	2	56.50	2	56.40	56.60	0	40,663	0.00%
2024/06/20	2	57.15	7	57.14	57.20	-5	42,520	-0.01%
2024/06/19	4	55.95	19	56.01	56.20	-15	46,809	-0.03%
2024/06/18	8	54.54	8	55.10	54.80	0	46,730	0.00%
2024/06/17	12.1	54.74	0	0.00	54.50	12.1	47,715	0.03%
2024/06/14	0	0.00	1	55.20	55.40	-1	48,556	0.00%
2024/06/13	0	0.00	16	55.69	55.70	-16	48,707	-0.03%
2024/06/12	1	53.90	0	0.00	53.70	1	48,391	0.00%
2024/06/11	12	53.38	27	54.60	52.90	-15	48,507	-0.03%
2024/06/07	10	53.10	0	0.00	53.00	10	48,804	0.02%
2024/06/06	2	54.00	0	0.00	53.70	2	48,606	0.00%
2024/06/05	15	54.04	1	53.90	53.90	14	48,792	0.03%
2024/06/04	4	54.55	0	0.00	54.40	4	48,882	0.01%
2024/06/03	6	55.02	12	55.68	54.70	-6	48,958	-0.01%
2024/05/31	6.4	53.77	0	0.00	53.50	6.4	48,477	0.01%
2024/05/30	9	54.43	0	0.00	54.40	9	48,280	0.02%
2024/05/29	3	55.73	4	55.90	55.80	-1	48,366	0.00%
2024/05/28	30	55.76	30	56.02	56.40	0	48,393	0.00%
2024/05/27	14	55.51	34	55.75	56.00	-20	47,940	-0.04%
2024/05/24	0	0.00	5	54.30	55.00	-5	47,884	-0.01%
2024/05/23	19	54.68	0	0.00	54.00	19	47,881	0.04%
2024/05/22	12	54.73	15	55.69	55.70	-3	48,095	-0.01%
2024/05/21	4	54.28	15	54.25	54.50	-11	48,281	-0.02%
2024/05/20	1	53.70	12	53.93	53.40	-11	48,296	-0.02%
2024/05/17	8	53.31	1	53.60	53.50	7	48,261	0.01%
2024/05/16	22.3	53.75	10	53.42	53.00	12.3	48,377	0.03%
2024/05/15	56	55.22	51	55.35	54.50	5	48,175	0.01%
2024/05/14	6	58.25	22.1	57.68	59.00	-16.1	48,292	-0.03%
2024/05/13	13	56.82	0	0.00	56.80	13	47,778	0.03%
2024/05/10	5	55.46	51	56.53	57.00	-46	47,990	-0.10%
2024/05/09	1	54.40	0	0.00	54.60	1	47,504	0.00%
2024/05/08	29	54.56	18	54.88	54.40	11	47,922	0.02%
2024/05/03	0	0.00	0.1	52.40	52.00	-0.1	49,269	0.00%
2024/05/02	4	52.50	0	0.00	52.50	4	50,453	0.01%
2024/04/29	9	53.87	2	53.85	53.80	7	54,286	0.01%
2024/04/26	4.1	53.77	1	53.60	53.30	3.1	58,219	0.01%
2024/04/25	1	53.20	4	53.28	53.20	-3	59,561	-0.01%
2024/04/24	3	54.40	3	54.13	54.30	0	59,688	0.00%
2024/04/23	3	51.70	0	0.00	51.40	3	59,848	0.01%
2024/04/22	15	51.52	1	51.60	50.80	14	60,044	0.02%
2024/04/19	18	53.07	9	52.42	53.00	9	60,191	0.01%
2024/04/18	8	53.94	1	54.20	53.70	7	60,271	0.01%
2024/04/17	1	54.40	1	54.10	54.10	0	60,515	0.00%
2024/04/16	7.7	54.01	5	53.58	53.90	2.7	60,897	0.00%
2024/04/15	17	56.22	0	0.00	56.00	17	61,158	0.03%
2024/04/12	16	57.54	1	57.60	57.40	15	61,335	0.02%
2024/04/11	2	57.60	0	0.00	58.00	2	61,743	0.00%
2024/04/10	1	57.70	0	0.00	57.80	1	61,910	0.00%
2024/04/09	8	58.06	1	57.80	57.80	7	62,145	0.01%
2024/04/08	0	0.00	2	58.30	58.30	-2	62,575	0.00%
2024/04/03	4	59.43	5.1	58.66	59.20	-1.1	63,174	0.00%
2024/04/02	6	59.28	7.1	58.89	59.00	-1.1	64,211	0.00%
2024/04/01	13	59.62	7	59.14	58.80	6	64,903	0.01%
2024/03/29	24.1	60.81	59	60.47	59.70	-35	65,111	-0.05%
2024/03/28	5	57.88	3.1	58.03	58.50	2	63,677	0.00%
2024/03/27	8.1	58.41	2	58.60	58.70	6.1	64,941	0.01%
2024/03/26	11	57.50	5	57.16	57.30	6	67,153	0.01%
2024/03/25	24	59.18	8	59.71	59.00	16	68,852	0.02%
2024/03/22	45	60.72	109	61.01	61.10	-64	67,978	-0.09%	大賣/
2024/03/21	0	0.00	35	55.73	56.20	-35	64,559	-0.05%
2024/03/20	34	54.75	0	0.00	54.30	34	70,266	0.05%
2024/03/19	15	55.85	28	56.21	56.10	-13	69,501	-0.02%
2024/03/18	7	54.60	17	55.54	55.70	-10	68,858	-0.01%
2024/03/15	29	54.46	0	0.00	54.10	29	68,641	0.04%
2024/03/14	18	55.08	23	55.16	54.90	-5	68,074	-0.01%
2024/03/13	15	56.17	7	57.21	54.70	8	67,758	0.01%
2024/03/12	0	0.00	3	55.50	55.60	-3	66,957	0.00%
2024/03/08	2	55.20	1	55.10	54.20	1	66,858	0.00%
2024/03/07	7	55.49	1	55.20	55.10	6	66,625	0.01%
2024/03/06	11.2	56.14	5	56.50	56.60	6.2	66,404	0.01%
2024/03/05	1	56.20	26	56.47	56.50	-25	67,155	-0.04%
2024/03/04	25	56.16	1	57.00	55.60	24	66,969	0.04%
2024/03/01	1	55.80	10	56.04	56.00	-9	66,771	-0.01%
2024/02/29	2	54.80	27	54.70	55.00	-25	66,756	-0.04%
2024/02/27	9	53.50	0	0.00	54.10	9	66,677	0.01%
2024/02/26	4	55.25	0	0.00	55.00	4	66,400	0.01%
2024/02/23	13	56.03	1	57.20	55.10	12	66,815	0.02%
2024/02/22	10	56.79	2	56.40	56.30	8	67,141	0.01%
2024/02/21	3	56.33	3	57.00	56.60	0	66,636	0.00%
2024/02/20	2	56.65	2	56.85	57.00	0	66,559	0.00%
2024/02/19	10.2	56.87	0	0.00	56.50	10.2	66,604	0.02%
2024/02/16	7	57.90	10	58.06	58.10	-3	66,459	0.00%
2024/02/15	25	58.20	26.1	58.60	58.00	-1.1	65,602	0.00%
2024/02/05	3	56.47	9	56.29	56.50	-6	64,313	-0.01%
2024/02/02	3	56.13	18	56.30	56.30	-15	63,794	-0.02%
2024/02/01	4	54.20	7	55.07	55.30	-3	63,288	0.00%
2024/01/31	6	55.30	8	55.26	54.90	-2	63,318	0.00%
2024/01/30	2	55.90	0	0.00	56.10	2	62,977	0.00%
2024/01/29	4	55.98	12	55.76	55.80	-8	62,250	-0.01%
2024/01/26	16	55.55	11	55.52	55.40	5	61,744	0.01%
2024/01/25	19	56.41	27	56.97	56.20	-8	61,265	-0.01%
2024/01/24	18	56.91	7	57.53	56.50	11	60,233	0.02%
2024/01/23	15	56.81	14	56.54	57.20	1	59,201	0.00%
2024/01/22	38	55.06	46	54.95	56.00	-8	57,007	-0.01%
2024/01/19	13	51.61	49	51.08	51.90	-36	53,081	-0.07%
2024/01/18	15	48.86	3	48.90	49.25	12	51,791	0.02%
2024/01/17	30	49.33	0	0.00	49.05	30	51,676	0.06%
2024/01/16	5	50.30	10	50.60	50.10	-5	51,325	-0.01%
2024/01/15	4	50.65	0	0.00	50.50	4	51,180	0.01%
2024/01/12	3	51.33	1	51.10	51.10	2	51,059	0.00%
2024/01/11	2	49.05	23	50.67	51.00	-21	50,796	-0.04%
2024/01/10	17	49.32	1	50.50	49.05	16	51,164	0.03%
2024/01/09	29	50.40	2	52.00	50.20	27	51,011	0.05%
2024/01/08	3	51.87	2	51.40	51.20	1	50,501	0.00%
2024/01/05	5	51.18	1	51.50	50.80	4	50,575	0.01%
2024/01/04	6	50.55	0	0.00	51.00	6	50,266	0.01%
2024/01/03	3	50.80	3	51.20	50.80	0	50,643	0.00%
2024/01/02	22	51.41	10	52.17	51.10	12	50,296	0.02%
2023/12/29	19	52.43	11	52.89	52.80	8	49,571	0.02%
2023/12/28	14	52.67	45	52.84	52.60	-31	48,728	-0.06%
2023/12/27	16	51.63	19	51.82	51.90	-3	47,463	-0.01%
2023/12/26	17	51.54	8	51.39	51.30	9	47,306	0.02%
2023/12/25	42	52.16	19	51.25	51.60	23	46,552	0.05%
2023/12/22	26	50.70	18	50.73	50.60	8	44,661	0.02%
2023/12/21	21	49.28	24	49.52	50.00	-3	42,887	-0.01%
2023/12/20	21	47.06	34	48.12	49.00	-13	40,136	-0.03%
2023/12/19	10	45.73	18	45.89	45.05	-8	37,140	-0.02%
2023/12/18	20	46.87	19	46.96	46.65	1	36,202	0.00%
2023/12/15	74	51.82	39	51.13	48.40	35	34,823	0.10%
2023/12/14	0	0.00	2.5	51.70	51.70	-2.5	28,816	-0.01%
2023/12/13	0	0.00	15.9	47.00	47.00	-15.9	28,862	-0.06%
2023/12/11	4	42.60	2	42.45	42.45	2	28,988	0.01%
2023/12/08	6	42.34	5	43.20	42.30	1	29,031	0.00%
2023/12/07	3	41.23	2	42.10	41.70	1	29,074	0.00%
2023/12/06	2	42.20	11	41.51	41.50	-9	29,570	-0.03%
2023/12/05	3	40.92	2	40.65	40.70	1	29,603	0.00%
2023/12/04	2	41.70	0	0.00	41.60	2	29,667	0.01%
2023/12/01	4	41.79	5	42.03	41.95	-1	30,018	0.00%
2023/11/30	3	41.80	8	42.07	42.40	-5	30,138	-0.02%
2023/11/29	5	41.56	2	41.60	41.60	3	29,278	0.01%
2023/11/28	0.1	41.10	6	41.37	41.65	-5.9	29,644	-0.02%
2023/11/27	7.1	40.98	0	0.00	40.85	7.1	30,121	0.02%
2023/11/24	3	41.78	0	0.00	41.80	3	30,133	0.01%
2023/11/23	1	42.40	0	0.00	42.10	1	30,282	0.00%
2023/11/22	13	42.59	0	0.00	42.35	13	30,547	0.04%
2023/11/21	7	43.79	4	43.98	44.00	3	30,794	0.01%
2023/11/20	2.2	42.10	0	0.00	42.15	2.2	31,088	0.01%
2023/11/16	2	42.85	0	0.00	43.05	2	31,872	0.01%
2023/11/15	2	42.75	0	0.00	42.70	2	32,226	0.01%
2023/11/14	1	43.30	0	0.00	43.40	1	33,091	0.00%
2023/11/13	2	44.15	2	43.45	43.55	0	34,516	0.00%
2023/11/09	3	42.68	4	42.68	42.65	-1	36,700	0.00%
2023/11/07	2	41.85	0	0.00	42.00	2	38,708	0.01%
2023/11/03	1	41.40	1	41.95	41.50	0	40,818	0.00%
2023/11/02	1	41.60	2	42.70	41.75	-1	43,217	0.00%
2023/11/01	1	40.75	0	0.00	40.70	1	44,417	0.00%
2023/10/31	1	41.20	2	41.55	40.20	-1	46,049	0.00%
2023/10/30	4	42.01	2	42.05	41.90	2	46,089	0.00%
2023/10/26	2	42.75	1	43.65	43.00	1	46,717	0.00%
2023/10/25	3	44.30	1	44.10	43.95	2	47,083	0.00%
2023/10/23	1	43.50	0	0.00	43.45	1	47,566	0.00%
2023/10/20	1	44.00	0	0.00	43.65	1	48,120	0.00%
2023/10/19	21	43.27	20	43.64	43.45	1	48,500	0.00%
2023/10/18	6	43.88	33	43.98	44.50	-27	48,672	-0.06%
2023/10/17	7	45.84	20	45.61	44.95	-13	48,432	-0.03%
2023/10/16	3	46.25	0	0.00	46.20	3	52,411	0.01%
2023/10/13	19	46.79	23	46.91	47.35	-4	56,858	-0.01%
2023/10/12	6	48.92	10	48.28	48.25	-4	57,896	-0.01%
2023/10/11	7	48.23	0	0.00	48.10	7	61,021	0.01%
2023/10/06	1	51.00	2	51.20	51.10	-1	62,855	0.00%
2023/10/05	0	0.00	1	50.70	50.80	-1	65,797	0.00%
2023/10/04	2	49.43	1	49.95	50.10	1	67,357	0.00%
2023/10/03	8	51.51	0	0.00	50.60	8	67,729	0.01%
2023/10/02	9	51.56	14	51.92	52.20	-5	68,251	-0.01%
2023/09/28	3	49.53	2	49.75	49.00	1	68,352	0.00%
2023/09/27	1	48.90	0	0.00	48.85	1	69,479	0.00%
2023/09/26	4	49.50	4	48.98	48.70	0	72,260	0.00%
2023/09/22	6	49.09	5	49.35	49.35	1	73,654	0.00%
2023/09/21	10	48.30	15	48.23	48.30	-5	73,761	-0.01%
2023/09/20	6	48.57	3	48.65	48.50	3	73,935	0.00%
2023/09/19	50	49.00	10	48.80	48.50	40	74,044	0.05%
2023/09/18	6	50.18	11	49.84	49.65	-5	74,353	-0.01%
2023/09/15	3	52.10	5	52.10	52.10	-2	75,217	0.00%
2023/09/14	11	52.39	8	52.05	52.10	3	75,876	0.00%
2023/09/13	6	51.13	6	51.50	51.00	0	76,812	0.00%
2023/09/12	2.1	51.45	0	0.00	51.30	2.1	78,697	0.00%
2023/09/11	10	52.31	2	51.70	52.10	8	80,801	0.01%
2023/09/08	4	54.00	1	54.30	54.00	3	83,063	0.00%
2023/09/07	28	55.32	1	55.20	54.80	27	84,842	0.03%
2023/09/06	17	56.71	30	56.73	56.60	-13	85,170	-0.02%
2023/09/05	19	54.19	25	55.23	55.90	-6	85,974	-0.01%
2023/09/04	8	54.29	12	54.53	54.70	-4	85,837	0.00%
2023/09/01	22	54.35	2	54.30	53.60	20	85,883	0.02%
2023/08/31	4	53.75	18	54.68	56.40	-14	85,586	-0.02%
2023/08/30	6	55.73	6	54.77	54.60	0	85,125	0.00%
2023/08/29	6	55.05	5.7	54.04	54.60	0.3	85,733	0.00%
2023/08/28	9	55.53	8	54.85	54.50	1	85,958	0.00%
2023/08/25	21	56.38	14	55.87	55.80	7	86,562	0.01%
2023/08/24	58	60.30	33	59.17	58.60	25	87,756	0.03%
2023/08/23	9	59.21	19	58.94	59.20	-10	87,011	-0.01%
2023/08/22	30	59.00	77	59.00	58.20	-47	87,524	-0.05%
2023/08/21	24	58.42	46	58.54	57.90	-22	87,458	-0.03%
2023/08/18	52	58.02	23	58.28	57.00	29	86,941	0.03%
2023/08/17	56	58.30	47	58.94	59.50	9	85,817	0.01%
2023/08/16	56	56.33	86	56.02	58.00	-30	84,487	-0.04%
2023/08/15	38	55.23	49	55.73	54.60	-11	83,213	-0.01%
2023/08/14	78	54.71	69	53.88	53.10	9	82,167	0.01%
2023/08/11	37	58.66	17.3	57.78	57.50	19.7	80,782	0.02%
2023/08/10	55.1	57.15	45.8	56.96	57.50	9.3	80,145	0.01%
2023/08/09	51	60.19	40	59.95	59.50	11	79,227	0.01%
2023/08/08	80	62.21	71	61.28	60.90	9	78,243	0.01%
2023/08/07	27	60.91	26	62.78	63.80	1	75,718	0.00%
2023/08/04	54	56.67	35	57.19	58.00	19	74,143	0.03%
2023/08/02	3	58.20	21	59.76	58.90	-18	72,302	-0.02%
2023/08/01	13	60.69	4	61.10	64.10	9	71,804	0.01%
2023/07/31	13	67.04	5	67.60	63.70	8	71,306	0.01%
2023/07/28	17	67.16	10	65.30	69.90	7	70,716	0.01%
2023/07/27	3	70.43	5	71.00	68.10	-2	70,096	0.00%
2023/07/26	6	70.70	7	70.21	70.00	-1	69,645	0.00%
2023/07/25	4	71.95	6.4	72.84	72.00	-2.4	69,272	0.00%
2023/07/24	14	69.87	1	70.00	70.20	13	68,595	0.02%
2023/07/21	2	62.30	9	64.60	67.00	-7	67,841	-0.01%
2023/07/20	4	62.25	17	61.88	62.30	-13	67,291	-0.02%
2023/07/19	31	68.05	22	66.02	63.60	9	66,682	0.01%
2023/07/18	32	64.39	49	64.00	65.50	-17	62,257	-0.03%
2023/07/17	11	59.68	13	61.14	61.30	-2	57,471	0.00%
2023/07/14	8	54.71	31	54.83	55.80	-23	56,001	-0.04%
2023/07/13	19	51.48	35	50.58	50.80	-16	52,594	-0.03%
2023/07/12	69	47.73	27	48.01	47.60	42	49,977	0.08%
2023/07/11	35	45.98	29	46.40	47.25	6	47,003	0.01%
2023/07/10	12	44.68	8	44.52	44.40	4	45,407	0.01%
2023/07/07	16	44.71	2	45.10	44.60	14	44,877	0.03%
2023/07/06	42	45.60	41	45.61	44.70	1	44,048	0.00%
2023/07/05	8	45.37	6	45.68	45.20	2	43,005	0.00%
2023/07/04	11	46.24	22	47.07	47.15	-11	41,826	-0.03%
2023/07/03	2	44.15	2	45.20	44.15	0	39,339	0.00%
2023/06/30	0	0.00	2	43.30	43.20	-2	38,238	-0.01%
2023/06/29	8	42.58	5	42.85	43.15	3	37,877	0.01%
2023/06/28	7	44.24	7	42.84	42.70	0	37,617	0.00%
2023/06/27	4	43.15	3	42.85	42.90	1	37,121	0.00%
2023/06/26	3	44.22	3	44.18	44.35	0	36,726	0.00%
2023/06/21	8	44.64	6	44.93	44.75	2	36,181	0.01%
2023/06/20	18	43.01	18	43.12	43.10	0	35,260	0.00%
2023/06/19	7	44.19	10	44.50	44.10	-3	34,319	-0.01%
2023/06/16	30	46.13	31	45.72	45.50	-1	33,315	0.00%
2023/06/15	27	45.02	23	44.93	46.00	4	31,181	0.01%
2023/06/14	95	42.24	60	42.83	42.95	35	28,940	0.12%
2023/06/13	5	39.28	12	39.96	40.60	-7	26,175	-0.03%
2023/06/12	5	37.12	4	37.14	36.95	1	24,184	0.00%
2023/06/09	2	38.75	0	0.00	38.65	2	23,616	0.01%
2023/06/08	6	36.21	5	36.35	36.40	1	22,474	0.00%
2023/06/07	0	0.00	1	36.45	36.75	-1	22,362	0.00%
2023/06/06	4	35.65	3	35.95	36.20	1	22,047	0.00%
2023/06/05	1	35.85	1	36.50	36.25	0	21,671	0.00%
2023/06/02	2	36.23	1	37.30	36.25	1	21,387	0.00%
2023/06/01	31	35.66	30	35.55	35.55	1	20,473	0.00%
2023/05/31	39	36.56	42	36.98	36.85	-3	19,836	-0.02%
2023/05/30	24	37.65	15	37.46	37.70	9	18,765	0.05%
2023/05/29	0	0.00	6	37.50	37.50	-6	16,715	-0.04%
2023/05/26	21	33.03	17	33.24	34.10	4	15,970	0.03%
2023/05/25	1	33.05	3	32.32	33.25	-2	14,823	-0.01%
2023/05/19	0	0.00	1	30.85	31.45	-1	13,051	-0.01%
2023/05/18	4	30.35	3	30.55	30.55	1	12,907	0.01%
2023/05/17	4	29.93	3	30.30	30.45	1	12,691	0.01%
2023/05/16	18	29.68	18	29.92	30.80	0	12,377	0.00%
2023/05/11	0	0.00	1	32.50	32.25	-1	11,303	-0.01%
2023/04/25	1	32.00	0	0.00	31.70	1	11,027	0.01%
2023/04/24	2	33.10	2	33.10	33.15	0	10,974	0.00%
2023/04/21	5	32.45	5	32.40	32.40	0	10,852	0.00%
2023/04/11	0	0.00	3	32.97	32.70	-3	9,721	-0.03%
2023/04/10	0	0.00	0	31.95	32.40	0	9,573	0.00%
2023/04/07	8	32.53	0	31.75	31.50	8	9,433	0.08%
2023/04/06	0.1	33.70	0	0.00	33.90	0.1	9,086	0.00%
2023/03/30	0	0.00	1	31.75	31.80	-1	8,866	-0.01%
2023/03/24	6	31.20	6	30.75	30.75	0	9,992	0.00%
2023/03/21	0	0.00	1	29.00	29.40	-1	9,451	-0.01%
2023/03/16	0	0.00	4	27.91	28.00	-4	8,909	-0.04%
2023/03/15	0	0.00	3	27.35	27.20	-3	8,725	-0.03%
2023/03/13	0	0.00	14	27.39	27.35	-14	8,704	-0.16%
2023/02/03	0	0.00	2	25.65	25.65	-2	10,494	-0.02%
2023/02/01	0	0.00	1	25.30	25.50	-1	10,504	-0.01%
2023/01/10	0	0.00	2	26.60	26.55	-2	10,812	-0.02%
2022/12/30	0	0.00	1	26.25	26.25	-1	11,283	-0.01%
2022/12/22	0	0.00	7	25.80	25.95	-7	11,717	-0.06%
2022/12/13	0	0.00	5	24.65	24.70	-5	10,160	-0.05%
2022/12/01	0	0.00	5	24.45	24.20	-5	10,069	-0.05%
2022/11/28	3	23.90	0	0.00	24.40	3	9,318	0.03%
2022/11/23	2	23.40	0	0.00	23.40	2	9,562	0.02%
2022/11/22	5	23.50	0	0.00	23.50	5	9,674	0.05%
2022/11/14	0	0.00	1	25.05	25.70	-1	9,372	-0.01%
2022/09/27	0	0.00	1	22.80	22.65	-1	8,155	-0.01%
2022/09/22	1	22.75	0	0.00	22.75	1	8,132	0.01%
2022/09/19	1	22.95	0	0.00	23.00	1	7,832	0.01%
2022/09/12	0	0.00	1	23.30	23.35	-1	8,073	-0.01%
2022/08/31	1	22.85	0	0.00	23.15	1	7,847	0.01%
2022/08/30	1	23.00	0	0.00	23.00	1	7,752	0.01%
2022/08/05	1	24.15	3	24.30	24.15	-2	8,425	-0.02%
2022/07/18	2	22.20	2	22.15	22.20	0	8,777	0.00%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/07/14	3	22.80	0	0.00	22.70	3	8,603	0.03%
2022/07/12	1	23.45	0	0.00	23.70	1	8,238	0.01%
2022/07/07	5	24.00	0	0.00	24.00	5	8,154	0.06%
2022/06/01	2	25.50	0	0.00	25.55	2	7,829	0.03%
2022/05/26	0	0.00	2	25.90	25.90	-2	7,051	-0.03%
2022/05/25	0	0.00	2	25.85	25.65	-2	7,147	-0.03%
2022/05/16	0	0.00	1	26.10	26.45	-1	7,037	-0.01%
2022/04/13	0	0.00	2	25.30	25.40	-2	6,670	-0.03%
2022/03/17	0	0.00	1	25.25	25.05	-1	6,080	-0.02%
2022/03/16	1	24.70	0	0.00	25.05	1	6,044	0.02%
2022/03/14	1	25.05	0	0.00	25.10	1	6,010	0.02%
2022/03/11	1	25.00	0	0.00	25.15	1	6,074	0.02%
2022/02/25	0	0.00	4	25.35	25.65	-4	6,476	-0.06%
2022/02/18	2	25.70	0	0.00	25.70	2	6,347	0.03%
2022/02/16	1	25.50	0	0.00	25.70	1	6,579	0.02%
2022/02/10	0	0.00	2	25.75	25.90	-2	6,598	-0.03%
2022/02/07	2	25.45	0	0.00	25.40	2	6,583	0.03%
2022/01/26	0	0.00	1	25.35	25.20	-1	6,552	-0.02%
2022/01/24	0	0.00	2	25.35	25.45	-2	6,480	-0.03%
2022/01/10	4	25.15	0	0.00	25.45	4	6,862	0.06%
2021/12/29	1	25.00	0	0.00	25.05	1	7,851	0.01%
2021/12/13	0	0.00	1	25.65	25.70	-1	9,548	-0.01%
2021/12/09	0	0.00	4	25.65	25.65	-4	9,615	-0.04%
2021/12/03	1	25.65	0	0.00	25.65	1	9,526	0.01%
2021/12/02	2	25.40	0	0.00	25.55	2	9,556	0.02%
2021/11/29	0	0.00	3	25.95	26.05	-3	9,038	-0.03%
2021/11/23	2	25.85	0	0.00	25.80	2	9,094	0.02%
2021/11/18	3	26.35	0	0.00	26.45	3	9,151	0.03%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	3	26.85	27.00	-3	9,197	-0.03%
2021/11/15	0	0.00	1	26.60	26.65	-1	9,150	-0.01%
2021/11/12	6	26.35	12	26.58	26.50	-6	9,215	-0.07%
2021/11/09	5	26.20	0	0.00	26.30	5	9,436	0.05%
2021/11/08	2	26.38	5	26.30	26.45	-3	9,466	-0.03%
2021/11/05	5	26.28	0	0.00	26.50	5	9,609	0.05%
2021/11/02	0	0.00	5	26.50	26.60	-5	9,722	-0.05%
2021/11/01	0	0.00	5	26.45	26.55	-5	9,732	-0.05%
2021/10/29	15	26.45	0	0.00	26.55	15	9,733	0.15%
2021/10/26	0	0.00	5	26.80	26.80	-5	9,863	-0.05%
2021/10/22	0	0.00	8	26.79	26.90	-8	9,923	-0.08%
2021/10/21	0	0.00	1	26.55	26.35	-1	9,742	-0.01%
2021/10/19	5	26.40	1	26.20	26.20	4	9,844	0.04%
2021/10/14	0	0.00	30	26.45	26.50	-30	10,215	-0.29%
2021/10/12	30	26.83	5	26.65	26.65	25	10,884	0.23%
2021/10/08	0	0.00	40	26.67	26.70	-40	11,941	-0.33%
2021/10/07	41	26.45	0	0.00	26.30	41	12,287	0.33%
2021/10/04	0	0.00	1	25.80	25.85	-1	12,695	-0.01%
2021/09/29	1	26.00	0	0.00	26.00	1	13,206	0.01%
2021/09/28	0	0.00	5	26.27	26.40	-5	13,201	-0.04%
2021/09/27	10	26.15	0	0.00	26.10	10	13,252	0.08%
2021/09/22	0	0.00	1	25.20	25.40	-1	12,870	-0.01%
2021/09/08	1	24.35	0	0.00	24.45	1	13,390	0.01%
2021/09/07	0	0.00	2	24.50	24.75	-2	13,396	-0.01%
2021/09/02	0	0.00	1	24.25	24.35	-1	13,409	-0.01%
2021/09/01	0	0.00	3	24.25	24.35	-3	13,557	-0.02%
2021/08/26	2	24.00	1	24.00	24.15	1	13,505	0.01%
2021/08/12	0	0.00	6	23.48	23.50	-6	13,564	-0.04%
2021/08/11	1	23.15	0	0.00	23.20	1	13,529	0.01%
2021/08/10	0	0.00	2	23.48	23.55	-2	13,486	-0.01%
2021/08/09	3	23.35	0	0.00	23.40	3	13,633	0.02%
2021/08/06	0	0.00	15	23.60	23.70	-15	13,701	-0.11%
2021/08/04	5	23.40	0	0.00	23.50	5	14,382	0.03%
2021/08/03	1	23.35	1	23.60	23.60	0	14,654	0.00%
2021/07/30	62	23.45	0	0.00	23.45	62	14,758	0.42%
2021/07/26	1	23.80	0	0.00	24.00	1	15,295	0.01%
2021/07/21	2	23.60	0	0.00	23.80	2	15,040	0.01%
2021/07/15	10	24.22	0	0.00	24.05	10	14,831	0.07%
2021/07/14	4	27.16	4	27.15	27.15	0	13,800	0.00%
2021/07/13	2	27.00	12	27.00	27.05	-10	13,424	-0.07%
2021/07/09	0	0.00	1	27.30	27.50	-1	12,945	-0.01%
2021/07/08	0	0.00	2	27.45	27.45	-2	12,913	-0.02%
2021/07/07	0	0.00	2	27.35	27.40	-2	12,932	-0.02%
2021/07/05	0	0.00	10	26.90	27.00	-10	13,021	-0.08%
2021/07/02	0	0.00	1	26.75	26.75	-1	13,328	-0.01%
2021/06/30	0	0.00	1	26.10	26.25	-1	13,631	-0.01%
2021/06/29	0	0.00	10	25.70	25.70	-10	14,084	-0.07%
2021/06/24	2	25.68	0	0.00	25.70	2	16,494	0.01%
2021/06/23	10	25.45	4	25.65	25.70	6	16,586	0.04%
2021/06/21	1	25.55	0	0.00	25.50	1	16,698	0.01%
2021/06/18	3	25.75	0	0.00	26.15	3	16,852	0.02%
2021/06/17	1	25.60	0	0.00	26.10	1	17,017	0.01%
2021/06/11	0	0.00	20	25.20	25.25	-20	18,595	-0.11%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/06/02	1	26.00	0	0.00	26.05	1	20,621	0.00%
2021/06/01	0	0.00	1	26.15	26.20	-1	20,850	0.00%
2021/05/24	1	25.65	0	0.00	25.65	1	22,109	0.00%
2021/05/18	0	0.00	4	24.90	25.15	-4	23,373	-0.02%
2021/05/17	6	24.35	0	0.00	24.35	6	23,614	0.03%
2021/05/14	2	25.00	0	0.00	24.95	2	23,481	0.01%
2021/05/13	7.6	24.96	0	0.00	24.80	7.6	23,351	0.03%
2021/05/11	0	0.00	4	26.65	26.30	-4	22,649	-0.02%
2021/05/07	0	0.00	1	26.75	26.85	-1	22,510	0.00%
2021/05/06	3	26.80	0	0.00	26.60	3	22,746	0.01%
2021/05/05	0	0.00	2	26.75	26.70	-2	22,990	-0.01%
2021/05/04	7	26.49	1	26.55	26.55	6	22,920	0.03%
2021/05/03	0	0.00	3	26.95	26.70	-3	22,624	-0.01%
2021/04/28	5	27.15	0	0.00	27.25	5	22,563	0.02%
2021/04/26	5	27.15	0	0.00	27.15	5	22,628	0.02%
2021/04/22	5	27.50	5	27.22	27.30	0	22,673	0.00%
2021/04/21	1	27.55	77	27.47	27.45	-76	22,526	-0.34%
2021/04/20	0	0.00	1.8	27.28	27.35	-1.8	22,278	-0.01%
2021/04/19	0	0.00	66	27.24	27.30	-66	22,218	-0.30%
2021/04/16	1	27.00	2	27.05	27.10	-1	22,104	0.00%
2021/04/15	31	26.75	0	0.00	26.90	31	22,159	0.14%
2021/04/14	0	0.00	1	26.75	26.75	-1	22,145	0.00%
2021/04/13	34	27.01	3	27.05	27.00	31	22,064	0.14%
2021/04/12	61	27.25	0	0.00	27.30	61	21,876	0.28%
2021/04/09	2	27.38	2	27.45	27.55	0	21,705	0.00%
2021/04/08	0	0.00	20	27.09	27.35	-20	21,322	-0.09%
2021/04/06	2	26.75	0	0.00	27.10	2	20,638	0.01%
2021/04/01	7	26.73	1	26.75	26.75	6	20,256	0.03%
2021/03/31	55	27.51	34	27.11	27.00	21	19,621	0.11%
2021/03/30	4	27.20	28	27.43	27.50	-24	18,180	-0.13%
2021/03/29	0	0.00	47	27.13	27.25	-47	17,750	-0.26%
2021/03/26	32	26.51	0	0.00	26.60	32	17,386	0.18%
2021/03/25	35	26.54	30	26.75	26.80	5	17,290	0.03%
2021/03/24	6	26.95	41	26.80	26.95	-35	17,247	-0.20%
2021/03/23	37	26.52	10	26.60	27.00	27	17,127	0.16%
2021/03/22	12	26.93	5	27.03	26.85	7	16,911	0.04%
2021/03/19	9	27.04	17	27.11	27.05	-8	16,544	-0.05%
2021/03/18	10	26.53	3	26.58	26.55	7	15,502	0.05%
2021/03/17	0	0.00	11	26.31	26.35	-11	15,351	-0.07%
2021/03/16	0	0.00	2	25.90	25.85	-2	15,256	-0.01%
2021/03/15	9	25.68	3	25.70	25.65	6	15,143	0.04%
2021/03/11	17	25.69	7	25.74	25.80	10	15,014	0.07%
2021/03/10	1	25.80	0	0.00	25.65	1	14,885	0.01%
2021/03/09	12	25.90	1	26.00	26.00	11	14,709	0.07%
2021/03/08	5	25.35	2	25.38	25.70	3	14,136	0.02%
2021/03/05	1	24.65	0	0.00	25.20	1	13,665	0.01%
2021/03/04	1	24.65	6	24.65	24.85	-5	13,713	-0.04%
2021/03/03	0	0.00	1	24.80	24.80	-1	13,675	-0.01%
2021/03/02	6	24.93	0	0.00	24.60	6	13,577	0.04%
2021/02/25	33	24.89	39	24.86	25.00	-6	13,189	-0.05%
2021/02/24	51	24.90	0	0.00	25.00	51	12,939	0.39%
2021/02/23	13	24.63	24	24.59	24.90	-11	12,318	-0.09%
2021/02/19	0	0.00	1	23.35	23.60	-1	11,220	-0.01%
2021/02/18	3	23.25	0	0.00	23.20	3	11,179	0.03%
2021/02/17	2	23.15	0	0.00	23.15	2	11,127	0.02%
2021/02/05	3	23.20	2	23.20	23.15	1	10,911	0.01%
2021/02/04	1	23.25	0	0.00	23.25	1	10,989	0.01%
2021/02/03	2	23.25	0	0.00	23.30	2	11,318	0.02%
2021/01/29	3	23.60	0	0.00	23.25	3	11,330	0.03%
2021/01/28	21	24.10	21	24.00	24.00	0	11,137	0.00%
2021/01/27	0	0.00	6	23.95	23.95	-6	10,909	-0.06%
2021/01/22	7	22.80	0	0.00	23.10	7	10,626	0.07%
2021/01/21	1	22.80	0	0.00	22.80	1	10,726	0.01%
2021/01/20	4	23.11	0	0.00	22.90	4	10,762	0.04%
2021/01/18	1	23.50	0	0.00	23.50	1	10,529	0.01%
2021/01/15	0	0.00	1	24.00	23.70	-1	10,413	-0.01%
2021/01/13	2	23.68	0	0.00	23.70	2	10,194	0.02%
2021/01/11	8	23.70	0	0.00	23.75	8	10,101	0.08%
2021/01/08	4	23.78	4.4	23.71	23.85	-0.4	10,102	0.00%
2021/01/07	6	23.76	0	0.00	23.75	6	9,987	0.06%
2021/01/06	0	0.00	1	23.95	23.80	-1	9,970	-0.01%
2021/01/05	0	0.00	1	23.90	24.00	-1	9,888	-0.01%
2021/01/04	0	0.00	4	24.10	24.05	-4	9,984	-0.04%
2020/12/29	0	0.00	12	23.98	24.00	-12	9,957	-0.12%
2020/12/25	1	23.95	1	23.90	23.95	0	9,977	0.00%
2020/12/24	1	23.90	1	23.75	23.90	0	9,970	0.00%
2020/12/23	0	0.00	2	23.50	23.75	-2	9,929	-0.02%
2020/12/22	0	0.00	1	23.85	23.60	-1	9,902	-0.01%
2020/12/21	9	23.66	0	0.00	23.85	9	10,031	0.09%
2020/12/18	0	0.00	2	24.05	23.70	-2	10,012	-0.02%
2020/12/16	0	0.00	1	24.25	24.25	-1	9,836	-0.01%
2020/12/14	0	0.00	2	24.30	24.20	-2	9,753	-0.02%
2020/12/11	3	23.83	0	0.00	24.00	3	9,696	0.03%
2020/12/10	2	24.05	5	24.05	24.10	-3	9,600	-0.03%
2020/12/09	3	24.22	0	0.00	24.20	3	9,390	0.03%
2020/12/08	1	24.10	1	24.10	24.10	0	9,296	0.00%
2020/12/04	5	23.65	0	0.00	23.75	5	9,118	0.05%
2020/12/03	0	0.00	5	23.55	23.65	-5	9,059	-0.06%
2020/12/02	0	0.00	7	23.36	23.55	-7	8,976	-0.08%
2020/12/01	5	23.20	0	0.00	23.35	5	9,015	0.06%
2020/11/30	2	23.35	0	0.00	23.30	2	9,031	0.02%
2020/11/26	0	0.00	10	23.15	23.15	-10	8,807	-0.11%
2020/11/25	0	0.00	5	23.10	23.15	-5	9,013	-0.06%
2020/11/24	0	0.00	6	23.30	23.20	-6	9,154	-0.07%
2020/11/23	0	0.00	1	23.20	23.15	-1	9,077	-0.01%
2020/11/20	6	22.91	0	0.00	22.90	6	9,038	0.07%
2020/11/19	1	23.00	0	0.00	23.00	1	9,127	0.01%
2020/11/18	0	0.00	5	23.05	23.10	-5	9,209	-0.05%
2020/11/12	0	0.00	2	22.80	22.80	-2	9,589	-0.02%
2020/11/11	1	22.90	8	22.64	23.00	-7	9,558	-0.07%
2020/11/09	2	22.25	5	22.20	22.25	-3	9,643	-0.03%
2020/11/05	5	22.20	0	0.00	22.30	5	9,855	0.05%
2020/10/30	0	0.00	6	22.45	22.60	-6	10,070	-0.06%
2020/10/29	0	0.00	1	22.30	22.40	-1	10,107	-0.01%
2020/10/28	10	22.30	0	0.00	22.25	10	10,076	0.10%
2020/10/27	6	21.99	0	0.00	21.95	6	10,110	0.06%
2020/10/22	5	21.60	0	0.00	21.60	5	10,520	0.05%
2020/10/21	2	21.70	0	0.00	21.65	2	10,603	0.02%
2020/10/20	6	21.70	0	0.00	21.75	6	10,733	0.06%
2020/10/14	0	0.00	1	22.00	22.00	-1	11,312	-0.01%
2020/10/13	1	21.85	0	0.00	21.75	1	11,503	0.01%
2020/10/07	5	22.08	0	0.00	22.00	5	12,667	0.04%
2020/10/05	5	22.10	0	0.00	22.05	5	12,939	0.04%
2020/09/29	1	22.30	0	0.00	22.25	1	13,288	0.01%
2020/09/24	3	21.92	0	0.00	21.70	3	13,923	0.02%
2020/09/22	6	22.64	0	0.00	22.55	6	14,044	0.04%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/16	1	22.95	5	23.05	23.00	-4	14,363	-0.03%
2020/09/14	5	22.80	0	0.00	22.80	5	14,785	0.03%
2020/09/09	7	22.60	0	0.00	22.60	7	14,990	0.05%
2020/09/02	5	23.00	0	0.00	23.10	5	15,202	0.03%
2020/08/31	1	22.90	1	22.75	22.75	0	15,229	0.00%
2020/08/26	5	22.80	0	0.00	22.90	5	15,073	0.03%
2020/08/24	2	22.90	1	22.75	22.75	1	15,084	0.01%
2020/08/18	2	23.45	10	23.45	23.50	-8	14,525	-0.06%
2020/08/17	1	23.70	0	0.00	23.60	1	14,438	0.01%
2020/08/13	10	23.70	0	0.00	23.95	10	14,310	0.07%
2020/08/12	1	24.05	0	0.00	23.90	1	14,116	0.01%
2020/08/11	31	24.45	0	0.00	24.15	31	14,196	0.22%
2020/08/10	10	24.50	0	0.00	24.75	10	14,068	0.07%
2020/08/06	0	0.00	6	24.55	24.60	-6	14,076	-0.04%
2020/08/04	2	24.30	5	24.41	24.35	-3	13,895	-0.02%
2020/07/31	1	24.55	0	0.00	25.00	1	13,780	0.01%
2020/07/30	1	24.55	0	0.00	24.85	1	13,651	0.01%
2020/07/29	1	24.55	0	0.00	24.60	1	13,592	0.01%
2020/07/28	1	24.60	4	24.75	24.65	-3	13,528	-0.02%
2020/07/24	0	0.00	3	24.80	24.80	-3	13,342	-0.02%
2020/07/23	2	24.95	0	0.00	25.00	2	13,156	0.02%
2020/07/22	5	24.84	0	0.00	24.80	5	13,031	0.04%
2020/07/21	6	25.10	0	0.00	25.05	6	12,833	0.05%
2020/07/20	5	24.83	0	0.00	25.15	5	12,715	0.04%
2020/07/17	7	24.89	5	24.85	24.75	2	12,575	0.02%
2020/07/16	23	25.31	0	0.00	25.15	23	12,331	0.19%
2020/07/15	6	25.28	5	25.60	25.60	1	12,009	0.01%
2020/07/14	0	0.00	101	28.00	27.70	-101	11,463	-0.88%	大賣/鉅額交易
2020/07/13	0	0.00	4	27.55	27.45	-4	11,018	-0.04%
2020/07/10	1	26.85	0	0.00	27.25	1	10,893	0.01%
2020/07/09	0	0.00	1	27.65	27.70	-1	10,775	-0.01%
2020/07/08	1	26.90	0	0.00	27.25	1	10,480	0.01%
2020/07/07	0	0.00	6	27.43	27.25	-6	10,340	-0.06%
2020/07/06	4	27.48	3	27.60	27.60	1	10,047	0.01%
2020/07/02	0	0.00	1	26.75	27.15	-1	9,802	-0.01%
2020/07/01	0	0.00	1	26.15	25.95	-1	9,703	-0.01%
2020/06/22	9	26.17	2	25.90	26.00	7	9,464	0.07%
2020/06/19	0	0.00	1	25.55	25.80	-1	9,486	-0.01%
2020/06/10	0	0.00	5	26.00	26.05	-5	9,278	-0.05%
2020/06/03	0	0.00	2	25.20	25.25	-2	9,265	-0.02%
2020/05/20	2	24.05	0	0.00	23.95	2	9,034	0.02%
2020/05/19	0	0.00	2	23.75	23.75	-2	9,061	-0.02%
2020/05/18	3	23.95	0	0.00	23.60	3	9,018	0.03%
2020/05/15	0	0.00	1	23.60	23.60	-1	8,869	-0.01%
2020/05/08	0	0.00	6	23.53	23.45	-6	8,685	-0.07%
2020/05/06	1	22.80	0	0.00	22.85	1	8,618	0.01%
2020/05/05	1	23.10	0	0.00	23.05	1	8,581	0.01%
2020/04/28	3	23.40	0	0.00	23.30	3	8,528	0.04%
2020/04/20	0	0.00	2	23.65	23.70	-2	8,599	-0.02%
2020/04/16	0	0.00	1	23.50	23.55	-1	8,536	-0.01%
2020/04/13	0	0.00	1	23.35	23.45	-1	8,312	-0.01%
2020/04/08	0	0.00	2	23.30	23.20	-2	8,285	-0.02%
2020/04/07	2	23.30	2	23.73	23.30	0	8,251	0.00%
2020/04/06	1	23.45	16	23.44	23.60	-15	8,128	-0.18%
2020/03/31	11	22.17	0	0.00	23.30	11	7,818	0.14%
2020/03/27	0	0.00	2	22.20	21.75	-2	7,627	-0.03%
2020/03/24	0	0.00	6	21.35	21.00	-6	7,515	-0.08%
2020/03/19	1	18.90	0	0.00	18.75	1	7,398	0.01%
2020/03/18	0	0.00	13	20.00	19.90	-13	7,231	-0.18%
2020/03/17	6	19.95	0	0.00	19.90	6	7,139	0.08%
2020/03/16	1	20.30	5	20.79	20.35	-4	6,995	-0.06%
2020/03/13	5	19.93	0	0.00	21.20	5	6,904	0.07%
2020/03/11	1	22.40	0	0.00	22.70	1	6,561	0.02%
2020/03/04	0	0.00	3	23.13	23.15	-3	6,270	-0.05%
2020/02/21	0	0.00	34	23.37	23.35	-34	6,084	-0.56%
2020/02/19	0	0.00	1	23.05	23.05	-1	6,029	-0.02%
2020/02/12	2	22.90	0	0.00	22.85	2	6,216	0.03%
2020/02/11	2	22.88	0	0.00	22.85	2	6,200	0.03%
2020/02/10	1	22.95	1	22.90	23.25	0	6,182	0.00%
2020/02/06	2	23.05	0	0.00	23.05	2	6,166	0.03%
2020/01/16	1	22.80	0	0.00	22.95	1	5,749	0.02%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/09	2	22.73	0	0.00	22.75	2	5,906	0.03%
2019/12/24	1	23.15	0	0.00	23.15	1	6,241	0.02%
2019/12/18	0	0.00	1	23.25	23.25	-1	6,090	-0.02%
2019/12/17	3	22.87	0	0.00	22.90	3	6,143	0.05%
2019/12/13	0	0.00	1	22.95	22.95	-1	6,266	-0.02%
2019/12/11	2	22.88	0	0.00	23.00	2	6,319	0.03%
2019/12/10	1	22.95	0	0.00	22.90	1	6,324	0.02%
2019/12/05	1	23.10	0	0.00	23.05	1	6,390	0.02%
2019/11/25	2	23.28	0	0.00	23.30	2	6,450	0.03%
2019/11/22	4	23.25	0	0.00	23.25	4	6,551	0.06%
2019/11/20	1	23.10	2	23.15	23.15	-1	6,650	-0.02%
2019/11/13	1	22.35	0	0.00	22.30	1	7,091	0.01%
2019/11/07	1	22.65	0	0.00	22.70	1	7,776	0.01%
2019/11/05	1	22.75	0	0.00	22.90	1	7,772	0.01%
2019/11/04	0	0.00	1	22.30	22.40	-1	7,762	-0.01%
2019/10/22	0	0.00	5	22.00	21.95	-5	7,754	-0.06%
2019/10/17	0	0.00	6	21.74	21.80	-6	7,650	-0.08%
2019/10/14	5	21.30	0	0.00	21.30	5	7,612	0.07%
2019/10/09	1	21.70	0	0.00	21.55	1	7,492	0.01%
2019/10/03	5	21.55	0	0.00	21.55	5	8,029	0.06%
2019/10/02	2	21.78	0	0.00	21.85	2	8,042	0.02%
2019/10/01	0	0.00	5	22.00	21.85	-5	8,137	-0.06%
2019/09/27	5	21.50	5	21.50	21.40	0	8,093	0.00%
2019/09/26	0	0.00	5	22.00	21.90	-5	8,100	-0.06%
2019/09/23	0	0.00	1	21.70	21.80	-1	8,214	-0.01%
2019/09/19	5	21.50	0	0.00	21.50	5	8,326	0.06%
2019/09/18	2	21.80	0	0.00	21.45	2	8,242	0.02%
2019/09/11	1	22.00	0	0.00	21.95	1	8,298	0.01%
2019/09/09	1	21.80	5	21.85	21.80	-4	8,272	-0.05%
2019/09/02	5	21.40	0	0.00	21.55	5	8,167	0.06%
2019/08/27	0	0.00	1	21.20	21.30	-1	8,182	-0.01%
2019/08/26	1	20.75	0	0.00	20.75	1	8,157	0.01%
2019/08/21	5	20.90	0	0.00	20.90	5	8,058	0.06%
2019/08/19	1	20.80	0	0.00	20.80	1	7,801	0.01%
2019/08/15	3	20.75	0	0.00	20.65	3	7,504	0.04%
2019/08/13	1	22.15	0	0.00	22.15	1	6,670	0.01%
2019/08/12	0	0.00	1	22.40	22.50	-1	6,677	-0.01%
2019/08/08	3	22.20	2	22.35	22.35	1	6,822	0.01%
2019/08/07	8	22.10	0	0.00	22.00	8	6,838	0.12%
2019/08/06	0	0.00	1	21.85	22.35	-1	6,882	-0.01%
2019/08/05	3	22.45	0	0.00	22.40	3	6,793	0.04%
2019/07/24	0	0.00	10	23.70	23.70	-10	6,752	-0.15%
2019/07/23	1	23.30	0	0.00	23.30	1	6,679	0.01%
2019/07/19	17	23.46	0	0.00	23.40	17	6,621	0.26%
2019/07/11	1	23.90	0	0.00	23.65	1	6,810	0.01%
2019/07/10	0	0.00	7	25.41	25.50	-7	6,579	-0.11%
2019/07/02	1	25.15	0	0.00	25.20	1	6,345	0.02%
2019/06/27	0	0.00	10	24.74	25.00	-10	6,284	-0.16%
2019/06/21	2	24.10	0	0.00	24.20	2	6,585	0.03%
2019/06/20	0	0.00	10	24.15	24.05	-10	6,529	-0.15%
2019/06/19	1	23.75	0	0.00	24.05	1	6,481	0.02%
2019/06/06	6	23.00	0	0.00	22.95	6	6,698	0.09%
2019/06/04	3	23.05	0	0.00	23.10	3	6,714	0.04%
2019/05/22	0	0.00	1	23.90	23.85	-1	6,535	-0.02%
2019/05/21	1	23.85	0	0.00	23.85	1	6,564	0.02%
2019/05/16	1	23.85	0	0.00	23.85	1	6,493	0.02%
2019/05/15	10	23.00	0	0.00	22.90	10	6,396	0.16%
2019/04/17	1	24.80	5	24.80	25.00	-4	6,925	-0.06%
2019/04/03	0	0.00	1	24.15	24.15	-1	6,809	-0.01%
2019/04/02	1	23.95	0	0.00	24.00	1	6,786	0.01%
2019/03/29	5	23.55	0	0.00	23.45	5	6,682	0.07%
2019/03/08	1	23.65	0	0.00	23.55	1	6,770	0.01%
2019/02/22	5	23.15	0	0.00	23.35	5	7,501	0.07%
2019/01/28	0	0.00	2	24.10	23.85	-2	8,535	-0.02%
2019/01/25	0	0.00	5	23.00	23.25	-5	8,415	-0.06%
2019/01/21	0	0.00	1	22.85	23.00	-1	8,531	-0.01%
2019/01/18	1	22.70	0	0.00	22.85	1	8,578	0.01%
2019/01/15	0	0.00	0.4	22.60	22.70	-0.4	8,664	0.00%
2019/01/10	0	0.00	5	22.20	22.50	-5	8,969	-0.06%
2019/01/09	0	0.00	5	22.10	21.95	-5	8,812	-0.06%
2019/01/08	11	21.77	0	0.00	21.65	11	8,719	0.13%
2019/01/07	0	0.00	5	22.20	22.15	-5	8,788	-0.06%
2019/01/04	5	21.80	0	0.00	21.80	5	8,870	0.06%
2019/01/03	0	0.00	5	22.35	22.25	-5	9,173	-0.05%
2019/01/02	5	22.10	5	22.25	22.05	0	9,226	0.00%
2018/12/28	5	22.00	0	0.00	22.05	5	9,330	0.05%
2018/12/27	0	0.00	10	22.33	22.10	-10	9,458	-0.11%
2018/12/25	5	21.90	0	0.00	21.60	5	9,492	0.05%
2018/12/24	5	22.00	5	22.20	22.00	0	9,520	0.00%
2018/12/20	0	0.00	4	21.85	21.70	-4	9,733	-0.04%
2018/12/19	4	21.30	0	0.00	21.20	4	9,707	0.04%
2018/12/17	4	21.83	0	0.00	21.80	4	9,513	0.04%
2018/12/14	0	0.00	1	21.95	22.00	-1	9,575	-0.01%
2018/12/13	5	21.90	0	0.00	21.85	5	9,673	0.05%
2018/12/12	0	0.00	5	22.20	22.05	-5	9,900	-0.05%
2018/12/10	5	21.70	0	0.00	21.60	5	10,204	0.05%
2018/12/07	0	0.00	1.4	22.14	22.35	-1.4	10,539	-0.01%
2018/12/03	0	0.00	4	22.50	22.70	-4	10,776	-0.04%
2018/11/30	0	0.00	7	22.10	22.10	-7	10,851	-0.06%
2018/11/23	0	0.00	10	22.10	22.00	-10	10,627	-0.09%
2018/11/22	4	22.00	0	0.00	21.90	4	10,841	0.04%
2018/11/21	106	21.89	0	0.00	21.75	106	10,928	0.97%	大買/鉅額交易
2018/11/20	9	22.18	0	0.00	22.10	9	10,987	0.08%
2018/11/19	1	22.75	11	22.80	22.55	-10	11,034	-0.09%
2018/11/16	10	22.50	0	0.00	22.75	10	11,313	0.09%
2018/11/13	15	23.51	0	0.00	23.35	15	11,254	0.13%
2018/11/12	1	25.80	0	0.00	25.80	1	11,099	0.01%
2018/11/08	0	0.00	1	26.25	26.30	-1	11,693	-0.01%
2018/10/24	0	0.00	2	24.90	24.80	-2	11,628	-0.02%
2018/10/16	0	0.00	1	24.75	25.05	-1	11,602	-0.01%
2018/10/15	3	24.25	1	24.30	24.10	2	11,581	0.02%
2018/10/11	0	0.00	1	24.55	23.80	-1	11,555	-0.01%
2018/10/09	2	25.43	0	0.00	25.30	2	11,273	0.02%
2018/09/18	0	0.00	4	27.40	27.45	-4	10,838	-0.04%
2018/09/13	1	25.70	1	26.35	25.85	0	10,513	0.00%
2018/09/12	1	26.85	0	0.00	27.00	1	10,219	0.01%
2018/09/11	0	0.00	1	27.40	27.75	-1	10,120	-0.01%
2018/09/07	1	27.20	0	0.00	27.20	1	10,171	0.01%
2018/09/06	1	27.40	5	27.84	27.75	-4	10,126	-0.04%
2018/09/04	1	27.35	0	0.00	27.60	1	9,943	0.01%
2018/08/31	0	0.00	2	27.30	27.55	-2	9,997	-0.02%
2018/08/30	0	0.00	4	27.29	27.40	-4	9,871	-0.04%
2018/08/29	0	0.00	1	26.95	27.05	-1	9,710	-0.01%
2018/08/27	6	27.40	0	0.00	27.40	6	9,682	0.06%
2018/08/24	2	27.05	85	27.10	27.05	-83	9,565	-0.87%
2018/08/23	0	0.00	5	26.56	26.90	-5	9,612	-0.05%
2018/08/22	0	0.00	2	26.20	26.25	-2	9,370	-0.02%
2018/08/20	0	0.00	2	26.05	25.90	-2	9,167	-0.02%
2018/08/17	0	0.00	2	25.90	25.90	-2	9,209	-0.02%
2018/08/16	17	25.18	23	25.12	25.50	-6	9,012	-0.07%
2018/08/13	1	24.60	0	0.00	24.60	1	8,542	0.01%
2018/08/10	0.6	24.45	0	0.00	24.60	0.6	8,531	0.01%
2018/07/30	0	0.00	7	24.25	24.40	-7	8,526	-0.08%
2018/07/27	7	24.26	0	0.00	24.30	7	8,522	0.08%
2018/07/20	0	0.00	5	23.95	24.00	-5	8,116	-0.06%
2018/07/19	6	23.94	12	24.07	24.00	-6	8,108	-0.07%
2018/07/18	5	23.65	1	23.65	23.90	4	8,044	0.05%
2018/07/17	0	0.00	5	23.50	23.50	-5	7,918	-0.06%
2018/07/12	1	22.80	1	22.90	23.10	0	7,832	0.00%
2018/07/11	2	24.30	0	0.00	24.30	2	7,736	0.03%
2018/07/06	0	0.00	10	24.00	24.00	-10	7,809	-0.13%
2018/07/03	5	23.75	0	0.00	23.75	5	7,912	0.06%
2018/07/02	2	23.88	0	0.00	23.75	2	7,949	0.03%
2018/06/28	2	24.03	0	0.00	23.70	2	7,857	0.03%
2018/06/27	0	0.00	4	23.95	24.25	-4	7,864	-0.05%
2018/06/26	0	0.00	6	23.74	23.75	-6	7,971	-0.08%
2018/06/22	5	24.90	0	0.00	24.80	5	7,981	0.06%
2018/06/14	0	0.00	1	24.20	24.20	-1	7,677	-0.01%
2018/06/13	2	24.65	0	0.00	24.30	2	7,582	0.03%
2018/06/08	1	24.75	0	0.00	24.60	1	7,559	0.01%
2018/06/07	0	0.00	7	24.70	24.70	-7	7,531	-0.09%
2018/06/06	0	0.00	1	24.65	24.70	-1	7,572	-0.01%
2018/06/05	0	0.00	7	24.55	24.65	-7	7,572	-0.09%
2018/06/04	0	0.00	3	24.40	24.50	-3	7,534	-0.04%
2018/05/29	0	0.00	11	23.97	24.05	-11	7,165	-0.15%
2018/05/28	0	0.00	6	23.72	23.70	-6	7,118	-0.08%
2018/05/16	1	22.80	0	0.00	23.05	1	7,047	0.01%
2018/05/07	0.4	22.60	0	0.00	22.55	0.4	7,217	0.01%
2018/05/03	3	22.47	0	0.00	22.50	3	7,373	0.04%
2018/05/02	3	22.50	4	22.80	22.80	-1	7,485	-0.01%
2018/04/19	1	22.55	0	0.00	22.80	1	8,568	0.01%
2018/04/18	2	22.45	0	0.00	22.50	2	8,646	0.02%
2018/04/16	80	22.70	0	0.00	22.55	80	8,827	0.91%
2018/04/13	2	22.80	0	0.00	22.75	2	8,767	0.02%
2018/03/31	0	0.00	3	23.20	23.15	-3	8,924	-0.03%
2018/03/27	1	23.50	0	0.00	23.35	1	8,698	0.01%
2018/03/23	1	22.95	0	0.00	23.05	1	8,743	0.01%
2018/03/19	0	0.00	7	23.00	23.10	-7	8,987	-0.08%
2018/03/16	2	22.80	0	0.00	23.05	2	9,093	0.02%
2018/03/12	2	22.95	0	0.00	22.95	2	8,973	0.02%
2018/03/06	1	23.05	0	0.00	23.00	1	8,865	0.01%
2018/03/01	5	23.30	1	23.35	23.35	4	9,015	0.04%
2018/02/26	0	0.00	3	23.80	23.55	-3	8,887	-0.03%
2018/02/23	0	0.00	2	23.50	23.55	-2	8,807	-0.02%
2018/02/09	0	0.00	1	22.60	22.60	-1	9,153	-0.01%
2018/02/07	0	0.00	1	22.95	22.80	-1	9,245	-0.01%
2018/02/06	3	22.53	0	0.00	22.45	3	9,131	0.03%
2018/02/05	6	23.19	0	0.00	23.25	6	9,198	0.07%
2018/01/30	3	23.75	8	23.95	23.55	-5	9,389	-0.05%
2018/01/25	0	0.00	1	24.30	24.25	-1	9,096	-0.01%
2018/01/24	0	0.00	20	24.10	24.10	-20	8,976	-0.22%
2018/01/22	20	23.95	1	23.85	24.05	19	8,946	0.21%
2018/01/18	0	0.00	7	23.84	23.75	-7	8,662	-0.08%
2018/01/15	0	0.00	2	23.25	23.30	-2	8,203	-0.02%
2018/01/11	8	22.88	0	0.00	22.85	8	8,311	0.10%
2018/01/09	5	24.10	0	0.00	24.10	5	8,141	0.06%
2018/01/02	0	0.00	14	24.15	24.25	-14	8,168	-0.17%