華碩 (2357)-統一-金門券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
610
漲跌
▼9
漲幅
-1.45%
成交量
9,248張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	623.00	0.6	612.00	610.00	0.4	4,168	0.01%
2024/11/20	3	627.33	2	632.50	619.00	1	4,037	0.02%
2024/11/19	1	631.00	0	636.00	622.00	1	3,908	0.03%
2024/11/15	2	638.00	2	619.00	607.00	0	3,619	0.00%
2024/11/14	0	0.00	1	622.01	623.00	-1	3,529	-0.03%
2024/11/12	0	0.00	1	617.00	612.00	-1	3,513	-0.03%
2024/11/11	1	610.00	2	615.50	614.00	-1	3,497	-0.03%
2024/11/08	1	621.00	5.8	623.02	621.00	-4.8	3,455	-0.14%
2024/11/06	1	604.00	1	606.00	606.00	0	3,750	0.00%
2024/11/04	0	0.00	1	591.00	596.00	-1	3,833	-0.03%
2024/10/29	1	581.00	1	578.00	584.00	0	3,987	0.00%
2024/10/22	3	598.33	0	0.00	600.00	3	4,149	0.07%
2024/10/21	2	597.50	0	0.00	590.00	2	4,140	0.05%
2024/10/18	0	0.00	2	606.00	596.00	-2	4,122	-0.05%
2024/10/15	0	0.00	1	594.06	599.00	-1	4,081	-0.02%
2024/10/11	1	589.00	1	585.00	585.00	0	4,070	0.00%
2024/10/07	2	577.00	1	580.00	579.00	1	4,232	0.02%
2024/10/04	1	563.00	0	0.00	562.00	1	4,192	0.02%
2024/10/01	2	560.00	2	574.00	572.00	0	4,171	0.00%
2024/09/27	1	576.00	1.2	572.79	568.00	-0.2	4,325	0.00%
2024/09/25	1	582.00	0	0.00	586.00	1	4,338	0.02%
2024/09/24	0	0.00	2	587.00	594.00	-2	4,323	-0.05%
2024/09/20	0	0.00	1	592.97	591.00	-1	4,297	-0.02%
2024/09/19	3	564.67	0	0.00	569.00	3	4,229	0.07%
2024/09/18	0	0.00	1	550.00	547.00	-1	4,204	-0.02%
2024/09/13	0	0.00	1	543.00	543.00	-1	4,268	-0.02%
2024/09/05	2	522.50	0	0.00	521.00	2	4,389	0.05%
2024/09/04	0	0.00	2	518.50	528.00	-2	4,398	-0.05%
2024/08/27	0	0.00	1	560.00	554.00	-1	4,865	-0.02%
2024/08/26	2	556.00	1	546.00	546.00	1	4,952	0.02%
2024/08/23	0	0.00	1	519.00	519.00	-1	4,924	-0.02%
2024/08/15	0	0.00	1	513.00	513.00	-1	6,037	-0.02%
2024/08/09	0	0.00	1.1	508.82	505.00	-1.1	6,350	-0.02%
2024/08/08	0	0.00	0.7	502.71	502.00	-0.7	6,571	-0.01%
2024/08/06	1	445.50	1	435.50	435.50	0	6,324	0.00%
2024/07/26	0.3	457.67	0	0.00	458.00	0.3	6,289	0.00%
2024/07/22	0	464.00	0	0.00	468.00	0	6,227	0.00%
2024/07/18	0	0.00	1	492.50	494.50	-1	6,204	-0.02%
2024/07/12	0	0.00	0.5	509.00	509.00	-0.5	6,250	-0.01%
2024/07/10	0	0.00	2	509.50	508.00	-2	6,230	-0.03%
2024/07/09	0	486.00	0	0.00	486.50	0	6,100	0.00%
2024/07/05	1	483.50	0	0.00	483.00	1	6,213	0.02%
2024/07/04	0.1	487.50	0	0.00	482.00	0.1	6,255	0.00%
2024/07/03	0.7	468.51	0	0.00	479.50	0.7	6,217	0.01%
2024/07/02	1	488.50	0	0.00	490.00	1	6,043	0.02%
2024/07/01	0	498.00	0	0.00	495.50	0	6,004	0.00%
2024/06/28	0	501.00	0	0.00	498.00	0	5,989	0.00%
2024/06/19	1	502.00	1	505.00	502.00	0	5,911	0.00%
2024/06/13	0.1	485.00	0	0.00	487.00	0.1	6,127	0.00%
2024/06/12	0.3	480.50	0	0.00	480.50	0.3	6,144	0.00%
2024/06/11	0.1	483.50	0	0.00	481.50	0.1	6,133	0.00%
2024/06/05	1	487.50	0	0.00	488.50	1	6,110	0.02%
2024/06/04	1	494.00	0	494.00	496.00	1	6,046	0.02%
2024/05/31	0	510.60	0	0.00	513.00	0	5,832	0.00%
2024/05/30	1	509.00	0	0.00	515.00	1	5,638	0.02%
2024/05/29	1	517.00	1	520.01	524.00	0	5,493	0.00%
2024/05/28	2.1	520.24	0	0.00	527.00	2.1	5,371	0.04%
2024/05/27	0	0.00	3	527.00	540.00	-3	5,237	-0.06%
2024/05/24	1	514.00	0	0.00	519.00	1	5,147	0.02%
2024/05/22	0	0.00	1.6	509.79	522.00	-1.6	4,837	-0.03%
2024/05/21	1	498.50	0	0.00	489.00	1	4,557	0.02%
2024/05/20	0	0.00	1	504.00	506.00	-1	4,441	-0.02%
2024/05/16	1	501.00	1	511.00	516.00	0	4,290	0.00%
2024/05/15	1	515.00	0	497.50	498.00	1	4,240	0.02%
2024/05/14	0	509.00	2	511.00	512.00	-2	4,152	-0.05%
2024/05/13	0	0.00	1	465.50	466.00	-1	3,837	-0.03%
2024/05/09	0	0.00	1	480.00	475.00	-1	3,790	-0.03%
2024/05/08	0	0.00	1	457.00	458.50	-1	3,725	-0.03%
2024/05/02	3	429.17	0	0.00	427.50	3	3,607	0.08%
2024/04/30	1	425.00	0	0.00	430.00	1	3,596	0.03%
2024/04/26	0	0.00	1	419.50	419.00	-1	3,638	-0.03%
2024/04/25	1	412.50	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	1	420.50	420.50	-1	3,692	-0.03%
2024/04/22	1.1	413.50	0	0.00	413.50	1.1	3,758	0.03%
2024/04/11	0	0.00	0	447.88	453.50	0	3,815	0.00%
2024/04/10	0	0.00	0	442.00	435.00	0	3,840	0.00%
2024/03/22	1	424.00	0	0.00	421.50	1	4,875	0.02%
2024/03/20	1	414.00	0	0.00	414.00	1	4,950	0.02%
2024/03/18	0	408.50	0	0.00	408.50	0	4,989	0.00%
2024/03/11	0	441.50	0	0.00	444.00	0	4,728	0.00%
2024/03/08	1	453.00	0	0.00	452.50	1	4,714	0.02%
2024/02/27	0	456.00	0	0.00	454.50	0	4,896	0.00%
2024/02/16	1	484.00	1	484.00	479.50	0	5,085	0.00%
2024/02/15	0	0.00	0.9	461.50	464.00	-0.9	5,204	-0.02%
2024/02/02	0	0.00	1	456.00	455.00	-1	5,119	-0.02%
2024/01/17	2	437.50	0	0.00	439.00	2	4,938	0.04%
2024/01/12	2	448.00	0	0.00	448.50	2	4,950	0.04%
2024/01/10	0	0.00	0.1	461.00	461.00	-0.1	5,046	0.00%
2024/01/08	1	463.00	4	460.25	453.50	-3	5,006	-0.06%
2024/01/05	3	457.50	0	0.00	454.00	3	5,020	0.06%
2024/01/04	1	451.50	0	0.00	454.00	1	5,018	0.02%
2023/12/26	0	0.00	1	466.50	472.00	-1	4,594	-0.02%
2023/12/25	1	464.50	0	0.00	471.50	1	4,568	0.02%
2023/12/20	0	0.00	6	437.04	450.00	-6	4,300	-0.14%
2023/12/18	0	0.00	1	429.00	428.50	-1	4,019	-0.02%
2023/12/13	0	0.00	0.5	409.98	407.50	-0.5	3,860	-0.01%
2023/12/12	1	398.00	1	394.00	393.00	0	3,819	0.00%
2023/12/06	0	0.00	2	393.50	393.50	-2	4,151	-0.05%
2023/11/27	0	0.00	2	376.00	377.00	-2	4,197	-0.05%
2023/11/24	0	0.00	3	376.00	383.50	-3	4,228	-0.07%
2023/11/21	2	389.50	0	0.00	389.00	2	4,530	0.04%
2023/11/14	1	385.00	1	395.50	396.00	0	5,241	0.00%
2023/10/27	0	0.00	0.5	346.00	346.50	-0.5	6,804	-0.01%
2023/10/26	1	340.00	2	336.00	339.00	-1	7,144	-0.01%
2023/10/25	1	345.50	0	0.00	342.50	1	7,546	0.01%
2023/10/20	1	333.50	0	0.00	337.00	1	8,435	0.01%
2023/10/19	1.1	342.64	1	342.00	344.50	0.1	8,786	0.00%
2023/10/13	1	372.50	0	0.00	365.00	1	8,882	0.01%
2023/10/12	1	379.50	0	0.00	377.50	1	8,826	0.01%
2023/10/11	2	382.75	0	0.00	376.50	2	8,776	0.02%
2023/10/05	2	382.00	2	380.50	380.00	0	8,746	0.00%
2023/09/18	0.1	360.00	0	0.00	359.50	0.1	8,689	0.00%
2023/09/14	0	0.00	1	376.00	373.50	-1	8,636	-0.01%
2023/09/12	0.2	364.00	0	0.00	363.50	0.2	8,626	0.00%
2023/09/11	0	0.00	1	397.00	380.00	-1	8,450	-0.01%
2023/09/07	0	0.00	0.1	400.00	401.00	-0.1	8,312	0.00%
2023/09/06	1	402.00	0	0.00	403.50	1	8,323	0.01%
2023/09/05	0	0.00	1	385.50	394.00	-1	8,261	-0.01%
2023/08/25	0	0.00	0	414.00	413.00	0	7,797	0.00%
2023/08/24	0	0.00	1	437.00	428.00	-1	7,619	-0.01%
2023/08/23	0	0.00	1	415.00	414.50	-1	7,286	-0.01%
2023/08/22	0	0.00	0.1	395.50	395.00	-0.1	6,977	0.00%
2023/08/21	0	0.00	1	384.00	386.00	-1	6,801	-0.01%
2023/08/16	0	0.00	5	383.00	389.50	-5	6,441	-0.08%
2023/08/15	5	389.00	2	387.00	385.00	3	6,292	0.05%
2023/08/11	1	370.00	0	0.00	368.00	1	5,904	0.02%
2023/08/10	1	360.00	1	368.50	368.50	0	5,859	0.00%
2023/08/09	13	385.42	11	376.23	379.00	2	5,819	0.03%
2023/08/01	0	0.00	2	368.75	372.00	-2	5,172	-0.04%
2023/07/31	3	378.50	0	0.00	364.00	3	4,965	0.06%
2023/07/28	0	0.00	4.1	379.32	388.00	-4.1	4,596	-0.09%
2023/07/27	0	0.00	1	359.00	356.00	-1	4,177	-0.02%
2023/07/26	1	370.00	1	365.50	367.00	0	4,041	0.00%
2023/07/25	2.1	380.28	1	363.00	367.50	1.1	3,841	0.03%
2023/07/24	0	0.00	1.2	365.90	366.00	-1.2	3,265	-0.04%
2023/07/21	0	0.00	1.5	325.86	333.00	-1.5	2,834	-0.05%
2023/07/20	1	298.00	1	300.00	303.00	0	2,630	0.00%
2023/07/14	1	295.00	0	0.00	298.00	1	2,542	0.04%
2023/07/10	0	293.50	0	0.00	292.00	0	2,504	0.00%
2023/06/08	0	0.00	1	315.00	314.00	-1	2,231	-0.04%
2023/05/16	0	0.00	1.9	302.54	303.50	-1.9	1,969	-0.09%
2023/04/14	0	0.00	0.3	277.00	277.50	-0.3	1,782	-0.02%
2023/03/29	0	0.00	7	271.00	271.50	-7	1,921	-0.36%
2023/03/27	0	0.00	2	271.00	269.50	-2	2,140	-0.09%
2023/03/23	3	269.50	0	0.00	269.50	3	2,262	0.13%
2023/03/22	3	267.83	1	269.00	269.00	2	2,269	0.09%
2023/03/21	2	267.50	0	0.00	268.50	2	2,271	0.09%
2023/03/20	1	266.00	0	0.00	266.00	1	2,285	0.04%
2023/03/14	1	261.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	1	269.95	0	0.00	266.00	1	2,229	0.05%
2023/03/06	0	0.00	1	285.50	286.50	-1	2,245	-0.04%
2023/02/24	1	280.50	0	0.00	278.00	1	2,416	0.04%
2023/01/30	0	0.00	1	276.00	280.00	-1	2,630	-0.04%
2023/01/12	1	265.00	0	0.00	265.00	1	2,691	0.04%
2022/12/23	0	0.00	1	270.50	271.00	-1	3,103	-0.03%
2022/12/22	0	0.00	1	274.00	275.50	-1	3,119	-0.03%
2022/12/15	1	268.00	0	0.00	267.00	1	2,764	0.04%
2022/12/02	0	0.00	0.1	271.50	277.00	-0.1	2,870	0.00%
2022/12/01	0	0.00	1	271.00	271.50	-1	2,944	-0.03%
2022/11/24	1	269.00	0	0.00	267.50	1	2,801	0.04%
2022/11/21	0	0.00	3	257.50	258.00	-3	2,731	-0.11%
2022/11/18	2	254.00	0	0.00	256.00	2	2,734	0.07%
2022/11/16	1	251.00	0	0.00	252.00	1	2,803	0.04%
2022/11/11	0	0.00	0.1	246.50	249.00	-0.1	2,877	0.00%
2022/11/10	0	0.00	0	242.00	241.00	0	2,898	0.00%
2022/11/09	0.4	244.63	0	0.00	244.50	0.4	2,983	0.01%
2022/11/08	0	0.00	1	241.50	242.00	-1	3,080	-0.03%
2022/11/04	1	230.00	0	0.00	234.50	1	3,218	0.03%
2022/10/26	0	0.00	1	233.50	235.50	-1	3,287	-0.03%
2022/10/24	1	230.00	0	0.00	231.00	1	3,385	0.03%
2022/10/21	0.1	230.00	0	0.00	229.00	0.1	3,458	0.00%
2022/10/12	0	0.00	1	228.00	231.50	-1	3,512	-0.03%
2022/10/11	1	224.03	0	0.00	225.00	1	3,537	0.03%
2022/10/07	0	232.87	0	0.00	231.00	0	3,484	0.00%
2022/09/27	0.1	242.00	1	245.00	242.00	-0.9	3,408	-0.03%
2022/09/26	2	239.00	0	0.00	238.50	2	3,435	0.06%
2022/09/21	0.5	250.00	0	0.00	249.00	0.5	3,501	0.01%
2022/09/05	0	0.00	1	257.01	258.00	-1	3,365	-0.03%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/26	0	0.00	2	258.50	258.50	-2	3,413	-0.06%
2022/08/25	1.3	252.96	0	0.00	255.50	1.3	3,392	0.04%
2022/08/24	1	254.06	0	0.00	254.00	1	3,371	0.03%
2022/08/19	0	0.00	0.1	263.50	264.50	-0.1	3,347	0.00%
2022/08/18	0	0.00	4	259.50	262.50	-4	3,321	-0.12%
2022/08/17	0.1	256.22	0	0.00	258.00	0.1	3,282	0.00%
2022/08/16	2	250.75	1	252.50	254.50	1	3,224	0.03%
2022/08/15	3	253.17	0	0.00	252.50	3	3,156	0.10%
2022/08/12	0	260.04	0	0.00	262.00	0	3,066	0.00%
2022/08/11	0	0.00	0.1	282.00	282.00	-0.1	2,952	0.00%
2022/08/10	0.1	278.93	0	0.00	277.00	0.1	2,964	0.00%
2022/08/04	0	280.00	0	0.00	281.00	0	3,062	0.00%
2022/08/01	0	0.00	0.1	281.50	282.50	-0.1	3,060	0.00%
2022/07/29	0.1	284.00	0	0.00	281.50	0.1	3,050	0.00%
2022/07/26	0	0.00	1	323.00	323.00	-1	2,814	-0.04%
2022/07/25	0	0.00	0.1	324.50	326.00	-0.1	2,787	0.00%
2022/07/21	0	0.00	2	321.50	322.00	-2	2,740	-0.07%
2022/07/06	0.1	302.00	0	0.00	298.00	0.1	2,644	0.00%
2022/07/01	0.1	313.00	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	0.1	312.57	0	0.00	310.50	0.1	2,657	0.00%
2022/06/22	0	0.00	2	323.00	321.50	-2	2,605	-0.08%
2022/06/17	0.1	322.00	0	0.00	323.00	0.1	2,596	0.00%
2022/06/13	0.1	325.50	0	0.00	327.00	0.1	2,923	0.00%
2022/06/10	0	331.00	0	0.00	329.00	0	2,937	0.00%
2022/05/27	0	0.00	1	328.00	329.00	-1	3,046	-0.03%
2022/05/24	1	323.00	0	0.00	322.00	1	3,089	0.03%
2022/05/12	0	0.00	1	340.50	338.00	-1	2,908	-0.03%
2022/05/10	0	0.00	2	346.25	350.00	-2	2,831	-0.07%
2022/05/06	2	358.25	0	0.00	358.00	2	2,781	0.07%
2022/04/29	0	0.00	0	359.00	357.00	0	2,933	0.00%
2022/04/12	0	350.50	0	0.00	349.00	0	2,973	0.00%
2022/04/11	0	360.50	1	357.00	356.50	-1	2,942	-0.03%
2022/03/18	1	377.50	0	0.00	372.50	1	2,723	0.04%
2022/03/17	5	377.60	1	372.00	377.00	4	2,651	0.15%
2022/03/14	1	364.00	0	0.00	369.50	1	2,403	0.04%
2022/02/21	0	0.00	0.1	374.00	378.50	-0.1	2,150	0.00%
2022/01/26	0.2	360.00	0	0.00	359.50	0.2	2,508	0.01%
2022/01/25	0.1	359.50	0	0.00	360.00	0.1	2,504	0.00%
2022/01/18	0	0.00	0.1	379.00	380.00	-0.1	2,385	0.00%
2022/01/14	0	375.50	0	0.00	377.50	0	2,450	0.00%
2022/01/12	0.1	376.50	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	2	382.00	2	378.00	378.00	0	2,511	0.00%
2021/12/03	0	0.00	0	364.50	365.50	0	2,559	0.00%
2021/12/01	0	0.00	1	360.50	360.00	-1	2,546	-0.04%
2021/11/30	1	357.00	0	0.00	352.50	1	2,539	0.04%
2021/11/19	1	362.00	0	0.00	360.50	1	2,469	0.04%
2021/11/12	0	0.00	0.2	360.00	360.00	-0.2	2,495	-0.01%
2021/10/25	0.1	352.00	0	0.00	353.00	0.1	2,969	0.00%
2021/10/22	0.1	354.00	0	0.00	356.00	0.1	3,004	0.00%
2021/10/20	0	0.00	0	346.00	344.50	0	3,009	0.00%
2021/10/14	0	0.00	2	334.25	333.50	-2	3,195	-0.06%
2021/10/12	1	339.00	0	0.00	338.00	1	3,162	0.03%
2021/10/08	1	334.00	1	338.50	338.00	0	3,147	0.00%
2021/10/07	1	334.50	0	0.00	337.00	1	3,149	0.03%
2021/09/22	0	0.00	0	323.50	328.50	0	3,181	0.00%
2021/09/08	0	0.00	2	316.00	317.00	-2	3,483	-0.06%
2021/08/16	0.1	315.50	0	0.00	315.00	0.1	3,806	0.00%
2021/08/13	4	316.50	1	318.00	316.50	3	3,893	0.08%
2021/08/12	1	320.00	0	0.00	319.00	1	4,117	0.02%
2021/08/06	0	0.00	2	323.50	323.50	-2	4,430	-0.05%
2021/08/04	1	320.50	0	0.00	324.00	1	4,686	0.02%
2021/08/03	1	320.50	0	0.00	324.50	1	4,745	0.02%
2021/08/02	0	320.00	0	0.00	319.50	0	4,726	0.00%
2021/07/27	0	359.00	0	0.00	359.00	0	4,622	0.00%
2021/07/23	1	357.50	1.1	357.42	354.50	-0.1	4,590	0.00%
2021/07/22	1	370.50	0	0.00	365.50	1	4,465	0.02%
2021/07/20	1	371.50	0	0.00	371.00	1	4,455	0.02%
2021/07/13	1	376.00	0	0.00	376.50	1	4,638	0.02%
2021/07/09	0.1	380.00	0	0.00	373.00	0.1	4,720	0.00%
2021/07/08	0	0.00	0	381.00	381.00	0	4,701	0.00%
2021/07/06	0	377.50	0	0.00	376.00	0	4,763	0.00%
2021/07/05	0	375.00	0	0.00	376.00	0	4,778	0.00%
2021/06/29	0	372.50	0	0.00	370.00	0	4,815	0.00%
2021/06/25	0.1	372.27	1	370.00	367.00	-0.9	4,850	-0.02%
2021/06/24	0	376.50	0	0.00	373.50	0	4,818	0.00%
2021/06/23	0.2	374.25	0	0.00	374.00	0.2	4,837	0.00%
2021/06/11	1	383.51	0	0.00	383.00	1	5,498	0.02%
2021/06/09	0.2	388.00	0	0.00	386.00	0.2	5,508	0.00%
2021/06/08	0.1	389.00	0	0.00	390.00	0.1	5,549	0.00%
2021/06/04	0	390.50	0	0.00	390.00	0	5,593	0.00%
2021/06/02	1	398.53	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	2.2	397.09	403.00	-2.2	5,623	-0.04%
2021/05/31	0	0.00	0.2	394.00	395.00	-0.2	5,653	0.00%
2021/05/28	0	0.00	0	390.00	391.50	0	5,701	0.00%
2021/05/26	1	392.00	1	395.90	397.50	0	5,787	0.00%
2021/05/21	1	389.50	1	392.50	392.50	0	5,916	0.00%
2021/05/20	3	410.50	3	398.00	397.00	0	5,847	0.00%
2021/05/19	1	399.00	1	389.50	409.50	0	5,622	0.00%
2021/05/17	0.1	370.00	0	0.00	368.00	0.1	5,395	0.00%
2021/05/12	2	369.50	1	354.00	361.50	1	5,069	0.02%
2021/05/11	2	379.75	2	372.75	367.50	0	4,957	0.00%
2021/05/10	1	389.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	1.1	388.91	0	0.00	391.00	1.1	4,846	0.02%
2021/05/06	1	390.50	1	381.00	380.50	0	4,815	0.00%
2021/04/22	0	0.00	4	371.00	373.50	-4	4,845	-0.08%
2021/04/20	0	0.00	2	381.50	383.00	-2	4,875	-0.04%
2021/04/19	2	396.00	0	0.00	385.50	2	4,906	0.04%
2021/04/13	0	0.00	0.1	375.00	370.50	-0.1	5,034	0.00%
2021/04/12	0	0.00	1	375.00	374.50	-1	4,996	-0.02%
2021/04/07	1.1	370.00	0	0.00	371.50	1.1	4,921	0.02%
2021/03/31	0.1	374.00	0	0.00	372.50	0.1	4,845	0.00%
2021/03/19	1	377.00	0	0.00	377.50	1	4,421	0.02%
2021/03/12	1	323.50	0.1	319.50	323.50	0.9	3,861	0.02%
2021/03/11	0	0.00	1	317.50	317.50	-1	3,843	-0.03%
2021/03/05	0.1	310.00	0	0.00	311.00	0.1	3,755	0.00%
2021/03/03	1	316.50	1	313.50	316.50	0	3,715	0.00%
2021/02/25	0	0.00	2	303.00	305.50	-2	3,501	-0.06%
2021/02/24	3	300.67	0	0.00	300.50	3	3,455	0.09%
2021/02/19	0	0.00	1	292.00	290.00	-1	3,341	-0.03%
2021/02/18	1	289.00	0	0.00	289.00	1	3,353	0.03%
2021/02/04	1	288.50	1	287.00	287.00	0	3,500	0.00%
2021/02/02	0	0.00	0.8	285.00	285.50	-0.8	3,584	-0.02%
2021/02/01	0	0.00	0.8	282.81	283.50	-0.8	3,573	-0.02%
2021/01/27	2	291.00	7.5	291.40	293.00	-5.5	3,502	-0.16%
2021/01/26	4	285.00	0	0.00	284.00	4	3,422	0.12%
2021/01/25	2	284.50	0	0.00	290.00	2	3,387	0.06%
2021/01/22	0	0.00	0.2	286.50	284.50	-0.2	3,353	-0.01%
2021/01/18	0	0.00	4	282.00	283.00	-4	3,348	-0.12%
2021/01/14	1	290.00	1	288.00	288.00	0	3,299	0.00%
2021/01/13	2	289.75	2	291.50	288.50	0	3,275	0.00%
2021/01/11	1	285.00	0	0.00	283.50	1	3,167	0.03%
2021/01/08	1	268.00	1.3	278.23	279.50	-0.3	3,081	-0.01%
2020/12/23	0	0.00	2	248.00	249.00	-2	2,862	-0.07%
2020/12/09	1	263.00	0	0.00	264.00	1	2,859	0.03%
2020/12/03	0	0.00	1	247.50	247.00	-1	2,744	-0.04%
2020/12/01	2	248.50	0	0.00	248.50	2	2,724	0.07%
2020/11/16	0	0.00	1	249.00	249.50	-1	2,727	-0.04%
2020/11/11	0	0.00	1	247.00	248.50	-1	2,655	-0.04%
2020/11/10	1	241.00	0	0.00	241.50	1	2,672	0.04%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/27	0	0.00	2	247.00	248.50	-2	3,098	-0.06%
2020/10/26	5	254.40	0	0.00	247.50	5	3,092	0.16%
2020/09/17	0	0.00	1	256.50	256.00	-1	3,335	-0.03%
2020/09/10	0	0.00	1	256.00	254.50	-1	3,626	-0.03%
2020/09/08	0	0.00	5	247.60	250.00	-5	3,664	-0.14%
2020/09/07	0	0.00	5	248.00	247.50	-5	3,688	-0.14%
2020/09/04	0	0.00	3	248.50	248.50	-3	3,748	-0.08%
2020/09/03	1	254.50	2	258.00	252.50	-1	3,775	-0.03%
2020/09/02	0	0.00	2	245.00	246.50	-2	3,710	-0.05%
2020/08/31	0	0.00	5	244.50	243.00	-5	3,708	-0.13%
2020/08/27	6	249.00	6	249.00	249.00	0	3,710	0.00%
2020/08/24	2	246.00	0	0.00	247.50	2	3,699	0.05%
2020/08/21	10	248.50	0.5	248.50	249.50	9.5	3,690	0.26%
2020/08/19	0	0.00	1	253.00	253.50	-1	3,603	-0.03%
2020/08/17	1	252.50	0	0.00	251.50	1	3,501	0.03%
2020/08/14	1	245.50	2.1	244.24	245.00	-1.1	3,453	-0.03%
2020/08/13	1	235.50	2	239.75	242.00	-1	3,394	-0.03%
2020/08/12	0	0.00	0.1	227.00	227.00	-0.1	3,199	0.00%
2020/08/10	0	0.00	1	230.50	230.50	-1	3,169	-0.03%
2020/08/06	11	229.41	1	227.00	228.00	10	3,153	0.32%
2020/08/05	1	218.50	0	0.00	224.50	1	3,086	0.03%
2020/07/23	0.5	225.00	0	0.00	225.00	0.5	2,922	0.02%
2020/07/01	2	215.00	0	0.00	216.00	2	2,797	0.07%
2020/06/30	0	0.00	0.4	218.00	216.00	-0.4	2,813	-0.02%
2020/06/23	0.1	245.00	0	0.00	246.50	0.1	2,682	0.00%
2020/06/22	0	0.00	1	244.50	245.00	-1	2,607	-0.04%
2020/06/18	0	0.00	12	233.50	235.00	-12	2,518	-0.48%
2020/06/16	0	0.00	3	231.00	230.00	-3	2,541	-0.12%
2020/06/11	0	0.00	6	229.50	229.50	-6	2,536	-0.24%
2020/06/10	21	226.50	1	222.00	225.00	20	2,514	0.80%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/06/02	0	0.00	0.1	214.00	214.00	-0.1	2,590	0.00%
2020/06/01	1	210.00	0	0.00	210.00	1	2,583	0.04%
2020/05/20	1	206.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	1	211.00	210.50	-1	2,505	-0.04%
2020/05/15	1	205.00	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	1	207.50	208.00	-1	2,383	-0.04%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/04/29	0.1	202.50	0	0.00	202.50	0.1	2,230	0.00%
2020/04/17	11	200.45	10	197.00	198.00	1	2,186	0.05%
2020/04/16	0	0.00	1.2	197.58	196.50	-1.2	2,165	-0.06%
2020/04/14	1	198.50	1	199.00	198.50	0	2,109	0.00%
2020/04/13	0	0.00	1.2	197.08	196.50	-1.2	2,094	-0.06%
2020/04/10	2	196.00	2	197.25	197.50	0	2,090	0.00%
2020/04/09	1	196.50	3	197.50	195.00	-2	2,082	-0.10%
2020/04/08	2	196.00	0	0.00	195.50	2	2,062	0.10%
2020/04/07	2	196.50	0	0.00	196.00	2	2,035	0.10%
2020/04/06	1	195.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	0	0.00	1.2	201.50	198.00	-1.2	1,965	-0.06%
2020/03/31	0	0.00	1	196.50	204.50	-1	1,923	-0.05%
2020/03/30	2	192.75	0	0.00	193.00	2	1,867	0.11%
2020/03/26	0.4	187.00	0	0.00	186.00	0.4	1,776	0.02%
2020/03/23	0	0.00	1	169.50	170.50	-1	1,697	-0.06%
2020/03/04	0	0.00	5	206.00	204.00	-5	1,218	-0.41%
2020/02/27	0	0.00	40	207.50	206.00	-40	1,249	-3.20%
2020/02/25	5	211.50	0	0.00	211.00	5	1,247	0.40%
2020/02/19	0	0.00	25	217.40	217.00	-25	1,357	-1.84%
2020/01/20	0	0.00	1	236.50	236.00	-1	1,480	-0.07%
2020/01/09	5	234.00	0	0.00	235.00	5	1,492	0.34%
2019/12/27	10	235.00	0	0.00	234.50	10	1,561	0.64%
2019/12/19	1	236.00	0	0.00	233.00	1	1,660	0.06%
2019/12/03	19	231.50	0	0.00	233.00	19	1,570	1.21%
2019/11/26	1	233.00	1	235.00	232.00	0	1,539	0.00%
2019/11/22	1	241.00	0	0.00	241.00	1	1,453	0.07%
2019/11/19	0	0.00	29	234.00	237.50	-29	1,379	-2.10%
2019/11/18	0	0.00	1	229.00	230.00	-1	1,335	-0.07%
2019/11/04	0	0.00	0.1	211.00	212.00	-0.1	1,175	-0.01%
2019/10/31	1	207.50	0	0.00	206.50	1	1,207	0.08%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/14	0.1	200.00	0	0.00	200.00	0.1	1,239	0.01%
2019/10/08	0.1	202.50	0	0.00	202.50	0.1	1,238	0.01%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/13	0	0.00	1.6	202.35	202.00	-1.6	1,219	-0.13%
2019/08/07	1	202.00	0	0.00	204.50	1	1,230	0.08%
2019/07/30	3	221.00	0	0.00	223.50	3	1,110	0.27%
2019/07/18	0	0.00	1	217.00	218.00	-1	1,008	-0.10%
2019/07/05	1	230.50	0	0.00	232.00	1	972	0.10%
2019/07/03	10	224.00	0	0.00	224.50	10	957	1.04%
2019/06/12	8	217.00	0	0.00	219.00	8	953	0.84%
2019/06/11	7	217.00	0	0.00	218.50	7	955	0.73%
2019/06/10	20	217.00	0	0.00	218.50	20	954	2.09%
2019/05/27	10	217.00	0	0.00	216.50	10	968	1.03%
2019/05/13	0	0.00	0.5	219.00	218.00	-0.5	975	-0.05%
2019/05/06	0.1	233.50	0	0.00	233.50	0.1	1,008	0.01%
2018/12/27	0	0.00	1	201.50	200.00	-1	1,460	-0.07%
2018/12/26	1	199.50	0	0.00	198.50	1	1,470	0.07%
2018/10/05	0	0.00	1	248.00	247.50	-1	1,394	-0.07%
2018/09/27	0	0.00	0.2	261.00	262.50	-0.2	1,468	-0.01%
2018/09/06	0	0.00	1	259.00	257.50	-1	1,606	-0.06%
2018/07/19	1	259.00	0	0.00	259.50	1	1,483	0.07%
2018/07/13	0	0.00	0	258.00	257.50	0	1,395	0.00%
2018/02/23	0	0.00	0.1	273.50	274.50	-0.1	1,355	0.00%
2018/02/22	0	0.00	0.5	271.00	272.00	-0.5	1,374	-0.03%
2018/02/06	0	0.00	1	270.00	270.00	-1	1,348	-0.07%