漢唐 (2404)-統一-金門券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股▼0.80%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	403.00	1	419.00	412.00	0	1,068	0.00%
2024/11/20	0	0.00	0.1	412.00	403.50	-0.1	1,010	-0.01%
2024/11/13	0	0.00	0.7	375.93	378.00	-0.7	816	-0.09%
2024/11/12	0.3	350.00	0	0.00	345.00	0.3	741	0.04%
2024/11/11	0.7	337.65	0	0.00	346.00	0.7	751	0.09%
2024/10/29	0	0.00	1	342.00	345.00	-1	858	-0.12%
2024/10/25	0.7	344.86	1	347.00	343.50	-0.3	892	-0.03%
2024/10/22	0	0.00	1	343.50	347.00	-1	936	-0.11%
2024/10/21	0	0.00	0	340.00	341.50	0	968	0.00%
2024/10/18	0.2	338.00	0	0.00	338.00	0.2	983	0.02%
2024/10/17	0.2	336.00	0	0.00	334.50	0.2	1,013	0.01%
2024/10/16	2.3	337.41	0	0.00	342.00	2.3	1,037	0.22%
2024/10/15	0	0.00	3.4	339.40	340.50	-3.4	1,044	-0.32%
2024/10/14	0.4	326.07	0	0.00	329.00	0.4	1,057	0.03%
2024/10/11	1	331.49	0.2	331.50	334.00	0.8	1,160	0.07%
2024/09/25	0.2	324.00	0	0.00	324.00	0.2	1,531	0.01%
2024/09/19	0	0.00	0.1	329.50	323.50	-0.1	1,541	0.00%
2024/09/06	0.3	345.17	1	347.00	348.00	-0.7	1,606	-0.04%
2024/09/04	1.4	340.09	1	347.00	346.00	0.4	1,628	0.02%
2024/09/03	0	0.00	1	347.50	348.00	-1	1,618	-0.06%
2024/09/02	0.4	343.00	0	0.00	345.00	0.4	1,629	0.02%
2024/08/30	1	344.00	0	0.00	344.50	1	1,662	0.06%
2024/08/29	1	341.00	0	0.00	342.50	1	1,678	0.06%
2024/08/28	0	345.00	1	345.50	343.50	-1	1,713	-0.06%
2024/08/15	1	335.00	0	0.00	332.50	1	1,996	0.05%
2024/08/13	0	0.00	1	338.50	334.00	-1	2,136	-0.05%
2024/08/08	1	323.50	0	0.00	316.00	1	2,169	0.05%
2024/08/01	0	0.00	0.1	339.00	340.00	-0.1	2,182	0.00%
2024/07/23	1	324.50	1	332.50	330.50	0	2,183	0.00%
2024/07/22	0	0.00	1	323.50	321.00	-1	2,191	-0.05%
2024/07/16	1	333.00	0.1	334.56	330.50	0.9	2,201	0.04%
2024/07/15	0.3	328.90	0	0.00	331.50	0.3	2,260	0.01%
2024/07/12	0	336.50	0	0.00	332.50	0	2,289	0.00%
2024/07/10	0	0.00	1	380.00	376.50	-1	2,224	-0.04%
2024/07/05	1	384.50	0	0.00	386.00	1	2,225	0.04%
2024/07/04	0	0.00	1.1	388.55	388.50	-1.1	2,237	-0.05%
2024/07/03	1.2	369.87	1.1	379.91	380.50	0.1	2,216	0.00%
2024/07/02	0.2	375.00	1.1	381.77	366.00	-1	2,181	-0.04%
2024/07/01	0	0.00	1.3	372.17	373.50	-1.3	2,116	-0.06%
2024/06/25	1	360.00	0	0.00	357.50	1	2,499	0.04%
2024/06/21	2.2	359.63	0	0.00	356.00	2.2	2,671	0.08%
2024/06/19	0	362.50	0.2	363.50	367.50	-0.1	2,704	-0.01%
2024/06/14	0.2	357.00	0	0.00	355.50	0.2	2,915	0.01%
2024/05/31	0.1	366.00	0	365.00	365.50	0.1	3,383	0.00%
2024/05/27	1	354.50	1	356.50	352.00	0	3,393	0.00%
2024/05/23	0	0.00	0	362.00	355.50	0	3,344	0.00%
2024/05/22	0	0.00	0.1	357.50	361.00	-0.1	3,293	0.00%
2024/05/21	0.1	349.81	0	0.00	351.50	0.1	3,255	0.00%
2024/05/15	0	367.00	0.6	368.00	365.00	-0.6	3,043	-0.02%
2024/05/14	0	0.00	0.3	364.00	361.50	-0.3	3,062	-0.01%
2024/05/13	0	355.50	0	0.00	355.00	0	3,046	0.00%
2024/05/09	0	0.00	0.4	387.07	383.50	-0.4	2,969	-0.01%
2024/05/08	0	0.00	1	391.00	383.00	-1	2,953	-0.03%
2024/05/07	1	385.00	1	387.00	387.00	0	2,937	0.00%
2024/05/03	0.4	395.57	0.2	397.00	394.50	0.2	2,912	0.01%
2024/05/02	0	0.00	1	390.00	390.50	-1	2,902	-0.03%
2024/04/30	1	398.00	0	0.00	395.00	1	2,893	0.03%
2024/04/29	1	407.00	0	0.00	405.50	1	2,869	0.03%
2024/04/26	3	410.33	1	416.00	408.00	2	2,860	0.07%
2024/04/25	0.2	409.00	0	0.00	408.00	0.2	2,850	0.01%
2024/04/24	1	414.50	0	0.00	412.50	1	2,846	0.04%
2024/04/22	0.3	400.50	0	0.00	394.50	0.3	2,809	0.01%
2024/04/18	0	0.00	0.1	424.00	418.00	-0.1	2,694	0.00%
2024/04/15	0	0.00	1	410.00	416.00	-1	2,570	-0.04%
2024/04/11	0.1	400.00	0	0.00	401.50	0.1	2,506	0.00%
2024/04/09	0	0.00	1	402.50	399.50	-1	2,478	-0.04%
2024/04/08	0	0.00	1.1	394.18	394.50	-1.1	2,455	-0.04%
2024/04/03	1.1	398.55	0	0.00	398.00	1.1	2,438	0.05%
2024/04/02	1	400.50	2	403.00	406.50	-1	2,411	-0.04%
2024/04/01	1	392.50	0	0.00	390.00	1	2,348	0.04%
2024/03/29	0	0.00	1.2	392.00	393.00	-1.2	2,311	-0.05%
2024/03/28	1	407.00	0	0.00	388.50	1	2,155	0.05%
2024/03/27	0.2	387.00	0	0.00	400.00	0.2	2,033	0.01%
2024/03/26	1	367.50	0	0.00	377.50	1	1,904	0.05%
2024/03/22	0.3	383.00	0	0.00	380.50	0.3	1,902	0.02%
2024/03/21	0	412.50	0	0.00	409.50	0	1,894	0.00%
2024/03/20	1.7	413.76	0	0.00	413.00	1.7	1,870	0.09%
2024/03/19	0	0.00	0	414.00	414.00	0	1,781	0.00%
2024/03/18	0	360.00	1	376.50	376.50	-1	1,774	-0.06%
2024/03/15	0.3	379.93	0	0.00	342.50	0.3	1,808	0.02%
2024/03/14	0	379.50	0	380.00	378.00	0	1,779	0.00%
2024/03/08	1	372.00	3	376.83	389.50	-2	1,580	-0.13%
2024/03/07	0	0.00	1	358.50	358.50	-1	1,391	-0.07%
2024/03/06	1	319.60	0.2	323.00	326.00	0.8	1,316	0.06%
2024/02/27	0	0.00	1	289.00	295.00	-1	1,221	-0.08%
2024/02/22	0.2	288.50	0	0.00	288.00	0.2	1,198	0.02%
2024/02/20	0	0.00	0	284.00	283.00	0	1,197	0.00%
2024/02/15	1	292.00	0	0.00	292.00	1	1,198	0.08%
2024/02/05	0	0.00	0.1	278.50	280.00	-0.1	1,182	-0.01%
2024/02/02	0	0.00	1	276.00	278.00	-1	1,192	-0.08%
2024/02/01	0.1	274.50	0	0.00	274.00	0.1	1,199	0.01%
2024/01/19	1	273.50	0	0.00	275.00	1	1,281	0.08%
2024/01/17	0	0.00	1	280.50	275.50	-1	1,284	-0.08%
2024/01/04	1	271.00	0	0.00	273.00	1	1,364	0.07%
2024/01/03	0	268.50	0	0.00	267.50	0	1,353	0.00%
2023/12/18	0	0.00	0	271.50	273.00	0	1,224	0.00%
2023/12/15	1	276.50	0	0.00	273.00	1	1,197	0.08%
2023/12/13	0	0.00	2	272.25	276.00	-2	1,177	-0.17%
2023/12/12	0	0.00	1	268.00	270.00	-1	1,144	-0.09%
2023/11/27	0	0.00	2	246.00	246.50	-2	1,260	-0.16%
2023/11/22	0	244.00	0	0.00	242.50	0	1,277	0.00%
2023/11/15	2	244.00	0	0.00	242.00	2	1,293	0.15%
2023/11/14	1	245.50	0	0.00	243.00	1	1,295	0.08%
2023/11/08	0	0.00	0.1	243.00	243.00	-0.1	1,347	-0.01%
2023/11/07	1	248.50	0	0.00	247.00	1	1,355	0.07%
2023/11/01	0	0.00	0	244.50	245.00	0	1,432	0.00%
2023/10/31	0.1	242.50	0	0.00	240.00	0.1	1,438	0.01%
2023/10/23	1	237.00	0	0.00	237.00	1	1,467	0.07%
2023/10/03	0	231.50	0	0.00	228.00	0	1,572	0.00%
2023/09/19	1	237.50	0	0.00	234.50	1	1,620	0.06%
2023/09/18	0	0.00	0.1	232.00	232.50	-0.1	1,608	-0.01%
2023/09/15	0	0.00	1	238.00	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	1	235.00	235.50	-1	1,591	-0.06%
2023/09/07	1	231.00	0	0.00	230.50	1	1,602	0.06%
2023/09/05	0	0.00	1	224.00	223.00	-1	1,554	-0.06%
2023/09/01	1	218.50	0	0.00	218.00	1	1,537	0.07%
2023/08/07	3	231.67	3	233.00	234.00	0	1,407	0.00%
2023/07/31	1	223.00	1.2	219.42	220.50	-0.2	1,313	-0.02%
2023/07/25	0.1	210.50	0	0.00	211.00	0.1	1,294	0.01%
2023/07/20	0.1	212.50	0	0.00	213.50	0.1	1,303	0.00%
2023/07/19	1	211.50	1	209.50	209.50	0	1,297	0.00%
2023/07/17	0.1	209.50	0	0.00	208.00	0.1	1,262	0.01%
2023/07/06	0	0.00	1	226.00	225.50	-1	1,163	-0.09%
2023/07/05	0	0.00	1	226.50	225.00	-1	1,156	-0.09%
2023/07/04	1	222.00	0	0.00	223.00	1	1,141	0.09%
2023/06/16	0	0.00	2	222.25	220.00	-2	1,323	-0.15%
2023/06/13	0	235.00	0	0.00	233.00	0	1,291	0.00%
2023/06/09	0	0.00	1	225.50	226.50	-1	1,259	-0.08%
2023/06/01	0.3	229.00	0	0.00	229.00	0.3	1,278	0.02%
2023/05/30	1	228.00	0	0.00	227.50	1	1,285	0.08%
2023/05/23	0.1	223.50	0	0.00	224.50	0.1	1,297	0.00%
2023/05/22	1	218.50	0	0.00	220.00	1	1,303	0.08%
2023/05/12	0	0.00	0.1	224.50	227.00	-0.1	1,335	0.00%
2023/05/05	0	0.00	1	226.50	223.50	-1	1,335	-0.07%
2023/04/11	0	0.00	1.4	212.71	211.00	-1.4	1,327	-0.11%
2023/03/30	0.1	211.00	0	211.00	210.50	0	1,303	0.00%
2023/03/28	0	204.50	0	0.00	204.50	0	1,274	0.00%
2023/03/27	0	204.50	0	0.00	209.00	0	1,234	0.00%
2023/03/24	0	214.50	0	0.00	214.50	0	1,143	0.00%
2023/03/20	0	0.00	0.1	234.50	236.50	-0.1	1,104	0.00%
2023/03/10	1	229.00	1	232.00	228.50	0	1,016	0.00%
2023/03/07	0	0.00	1	235.50	235.00	-1	1,002	-0.10%
2023/03/02	0	0.00	1	228.50	230.00	-1	981	-0.10%
2023/02/23	1	225.50	0	0.00	225.00	1	965	0.10%
2023/02/08	0.1	215.00	0	0.00	214.50	0.1	897	0.01%
2023/01/30	0	0.00	1	203.50	204.50	-1	786	-0.13%
2022/11/08	0	0.00	2	151.50	151.00	-2	543	-0.37%
2022/10/18	0	0.00	12	143.00	144.00	-12	527	-2.28%
2022/10/14	12	145.00	0	0.00	145.00	12	545	2.20%
2022/09/14	7	177.93	6	179.17	181.50	1	618	0.16%
2022/09/13	0	0.00	3	176.33	177.00	-3	522	-0.57%
2022/08/29	1	156.00	0	0.00	157.50	1	600	0.17%
2022/08/12	0.4	160.00	0	0.00	162.50	0.4	594	0.07%
2022/07/20	1	144.00	0	0.00	145.00	1	575	0.17%
2022/06/23	0	0.00	10	171.50	170.50	-10	547	-1.83%
2022/06/20	1	176.00	0	0.00	175.00	1	560	0.18%
2022/06/15	10	188.00	0.3	188.47	186.00	9.7	595	1.63%
2022/06/06	1	180.00	0	0.00	180.00	1	643	0.16%
2022/05/26	1	177.50	0	0.00	177.00	1	652	0.15%
2022/04/15	1	178.00	0	0.00	178.00	1	668	0.15%
2022/04/13	0.2	180.50	0	0.00	179.50	0.2	706	0.03%
2022/04/07	0.1	184.50	0	0.00	183.50	0.1	777	0.01%
2022/03/22	0	0.00	0.2	194.50	195.00	-0.2	893	-0.02%
2022/03/21	0	0.00	0.4	194.00	194.50	-0.4	890	-0.04%
2022/03/15	1	185.00	0	0.00	187.50	1	850	0.12%
2022/03/03	5	177.50	5	178.00	177.00	0	816	0.00%
2022/02/22	0.1	176.00	0	0.00	175.00	0.1	841	0.01%
2022/02/09	0.2	179.00	0	0.00	180.50	0.2	895	0.02%
2022/01/07	0	0.00	1	187.50	186.00	-1	875	-0.11%
2022/01/06	1	188.50	0	0.00	188.50	1	865	0.12%
2022/01/03	1	178.50	0	0.00	178.50	1	800	0.12%
2021/12/27	0	0.00	2	177.50	177.00	-2	760	-0.26%
2021/12/23	1	172.50	1	174.00	174.50	0	755	0.00%
2021/12/20	2	171.00	0	0.00	171.50	2	682	0.29%
2021/12/14	1	170.50	0	0.00	172.50	1	656	0.15%
2021/12/01	1	179.00	0	0.00	179.00	1	585	0.17%
2021/10/15	0	0.00	2	180.00	180.00	-2	760	-0.26%
2021/10/07	2	177.00	0	0.00	177.00	2	806	0.25%
2021/08/26	0	0.00	0.1	195.50	195.00	-0.1	1,194	0.00%
2021/08/25	0	0.00	0	191.50	193.00	0	1,210	0.00%
2021/08/11	0	205.00	0	0.00	206.00	0	1,170	0.00%
2021/08/02	0.3	192.50	0	0.00	192.00	0.3	1,270	0.02%
2021/07/23	0	202.00	0	0.00	201.00	0	1,362	0.00%
2021/07/20	0	0.00	1	202.52	202.50	-1	1,380	-0.07%
2021/07/15	1	210.00	0	0.00	211.00	1	1,458	0.07%
2021/07/09	0	208.00	0	0.00	206.50	0	1,449	0.00%
2021/07/05	0	211.50	0	0.00	212.00	0	1,637	0.00%
2021/07/02	0	210.50	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0	212.00	0	0.00	209.00	0	1,707	0.00%
2021/06/30	0	214.50	1	213.00	212.50	-1	1,718	-0.06%
2021/06/29	0	213.50	0	0.00	213.50	0	1,721	0.00%
2021/06/28	0	214.50	1	214.00	214.00	-1	1,717	-0.06%
2021/06/24	0	213.50	0	0.00	214.00	0	1,729	0.00%
2021/06/23	0	210.00	0	0.00	211.50	0	1,736	0.00%
2021/06/22	0	213.00	0	0.00	210.00	0	1,761	0.00%
2021/06/21	0	219.83	0	0.00	216.00	0	1,752	0.00%
2021/06/18	0	224.43	0	0.00	222.00	0	1,741	0.00%
2021/06/15	0	0.00	1	241.50	242.50	-1	1,664	-0.06%
2021/06/03	1	240.00	0	0.00	241.00	1	1,637	0.06%
2021/06/01	0	0.00	1	229.50	229.50	-1	1,614	-0.06%
2021/05/25	0.5	228.50	0	0.00	228.00	0.5	1,646	0.03%
2021/05/17	0.5	219.99	0	0.00	214.50	0.5	1,701	0.03%
2021/05/14	1	223.51	0	0.00	223.00	1	1,674	0.06%
2021/04/27	1	248.50	0	0.00	249.00	1	1,756	0.06%
2021/04/23	1	240.00	0	0.00	242.50	1	1,828	0.05%
2021/04/13	1	265.50	1.5	263.17	260.50	-0.5	1,838	-0.03%
2021/04/09	1	267.00	0	0.00	265.00	1	1,747	0.06%
2021/03/29	0	0.00	1	247.50	246.00	-1	1,604	-0.06%
2021/03/26	0.1	247.50	0	0.00	247.50	0.1	1,604	0.01%
2021/03/25	1	251.00	0	0.00	247.50	1	1,598	0.06%
2021/03/22	1	241.00	1	243.00	243.50	0	1,539	0.00%
2021/03/18	0	0.00	1	238.00	240.50	-1	1,521	-0.07%
2021/03/17	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/15	0.4	237.00	0	0.00	235.50	0.4	1,561	0.03%
2021/02/25	0	0.00	0	239.50	239.00	0	1,603	0.00%
2021/02/24	0	0.00	1	241.00	238.50	-1	1,665	-0.06%
2021/01/28	0	0.00	1	239.50	239.00	-1	1,789	-0.06%
2021/01/25	0	252.02	0	0.00	250.50	0	1,721	0.00%
2021/01/22	1	254.55	1	257.50	253.50	0	1,697	0.00%
2021/01/21	1	255.00	0	0.00	254.00	1	1,640	0.06%
2021/01/18	1	235.50	1	238.00	238.50	0	1,428	0.00%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/11	0	0.00	1	220.00	222.00	-1	1,251	-0.08%
2020/12/11	1	214.50	0	0.00	215.00	1	1,219	0.08%
2020/11/30	0	0.00	1	229.00	228.50	-1	1,128	-0.09%
2020/11/18	0.5	217.00	0	0.00	216.50	0.5	1,125	0.04%
2020/11/17	0.5	214.00	0	0.00	213.50	0.5	1,098	0.05%
2020/10/14	0.2	202.00	0	0.00	202.00	0.2	1,289	0.02%
2020/09/17	1	199.50	0	0.00	200.00	1	1,618	0.06%
2020/08/20	0	0.00	2	196.00	197.00	-2	2,028	-0.10%
2020/08/18	1	204.00	0	0.00	203.50	1	2,111	0.05%
2020/08/14	2	208.50	0	0.00	207.50	2	2,123	0.09%
2020/08/13	1	214.00	2	212.00	212.00	-1	2,100	-0.05%
2020/08/11	2	209.50	2	215.50	209.00	0	2,099	0.00%
2020/08/06	2	210.50	0	0.00	210.00	2	2,127	0.09%
2020/08/05	0	0.00	3	210.50	212.00	-3	2,159	-0.14%
2020/07/30	1	206.50	0	0.00	206.50	1	2,154	0.05%
2020/07/29	1	205.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	2	207.00	2	213.50	202.50	0	2,146	0.00%
2020/07/27	2	210.50	2	211.00	210.00	0	2,117	0.00%
2020/07/23	2	208.50	0	0.00	207.50	2	2,065	0.10%
2020/07/17	0	0.00	12	210.50	213.00	-12	2,008	-0.60%
2020/07/14	12	221.00	0	0.00	219.50	12	1,974	0.61%
2020/07/13	0	0.00	1	221.00	219.50	-1	1,937	-0.05%
2020/07/09	1	209.00	0	0.00	209.00	1	1,866	0.05%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/02	0	0.00	10	205.50	207.00	-10	1,860	-0.54%
2020/06/29	10	197.50	10	199.50	200.50	0	1,869	0.00%
2020/06/17	1	208.50	0	0.00	208.00	1	1,844	0.05%
2020/06/16	10	223.00	0	0.00	224.00	10	1,760	0.57%
2020/06/11	10	224.00	10	222.25	218.00	0	1,701	0.00%
2020/05/06	0	0.00	2	186.00	185.50	-2	1,416	-0.14%
2020/05/05	2	188.50	0	0.00	186.50	2	1,420	0.14%
2020/03/16	1	159.50	0	0.00	152.00	1	2,116	0.05%
2020/01/06	0	0.00	1	190.50	190.00	-1	2,419	-0.04%
2019/12/23	0	0.00	10	198.90	200.00	-10	2,280	-0.44%
2019/12/19	0	0.00	1	186.00	187.50	-1	2,225	-0.04%
2019/12/18	0.5	181.50	0	0.00	182.50	0.5	2,187	0.02%
2019/12/17	0.5	182.00	0	0.00	183.00	0.5	2,192	0.02%
2019/12/12	0	0.00	1	186.00	183.50	-1	2,201	-0.05%
2019/12/11	2	180.50	0	0.00	178.50	2	2,112	0.09%
2019/12/10	1	182.50	1	180.50	181.50	0	1,982	0.00%
2019/12/09	1	180.00	0	0.00	180.50	1	1,963	0.05%
2019/11/29	0	0.00	1	175.00	175.50	-1	1,833	-0.05%
2019/11/25	1	166.00	0	0.00	166.00	1	1,836	0.05%
2019/11/05	0.5	162.00	0	0.00	163.00	0.5	1,555	0.03%
2019/10/30	0.5	158.00	0	0.00	158.00	0.5	1,588	0.03%
2019/09/25	0	0.00	5	168.00	163.00	-5	2,096	-0.24%
2019/08/30	5	153.00	0	0.00	155.00	5	2,254	0.22%
2019/08/16	8	151.00	0	0.00	150.50	8	2,599	0.31%
2019/07/31	1	157.00	1	159.00	158.50	0	3,599	0.00%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/05	1	157.00	0	0.00	157.00	1	4,292	0.02%
2019/06/11	0	0.00	1	150.50	147.00	-1	4,060	-0.02%
2019/06/04	1	147.00	0	0.00	143.00	1	3,929	0.03%
2019/06/03	0	0.00	1	146.00	145.00	-1	3,893	-0.03%
2019/05/31	1	145.00	0	0.00	145.50	1	3,880	0.03%
2019/05/21	0	0.00	2	147.00	152.00	-2	3,624	-0.06%
2019/05/17	2	160.50	5	157.50	158.50	-3	3,361	-0.09%
2019/05/16	1	163.50	1	164.50	163.50	0	3,183	0.00%
2019/05/15	2	153.50	0	0.00	164.00	2	3,098	0.06%
2019/05/14	0	0.00	2	149.00	150.00	-2	2,934	-0.07%
2019/05/13	2	149.50	0	0.00	150.00	2	2,862	0.07%
2019/05/09	0	0.00	2	147.50	148.00	-2	2,729	-0.07%
2019/05/06	2	145.50	2	140.50	143.00	0	2,476	0.00%
2019/04/30	2	139.00	2	135.00	137.50	0	2,257	0.00%
2019/04/23	0	0.00	4	125.00	130.50	-4	1,794	-0.22%
2019/04/22	0	0.00	2	118.50	119.00	-2	1,611	-0.12%
2019/04/09	0	0.00	2	109.00	109.50	-2	1,531	-0.13%
2019/03/28	0	0.00	1	108.00	108.00	-1	1,734	-0.06%
2019/03/26	2	113.50	0	0.00	108.00	2	1,739	0.11%
2019/03/04	2	103.50	0	0.00	104.50	2	1,585	0.13%
2019/02/26	1	103.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	0	0.00	6	102.33	106.50	-6	1,544	-0.39%
2019/02/22	6	100.33	0	0.00	100.50	6	1,466	0.41%
2019/02/21	2	98.30	0	0.00	98.00	2	1,430	0.14%
2019/02/19	4	96.95	0	0.00	96.80	4	1,383	0.29%
2019/02/15	0	0.00	2	94.70	95.00	-2	1,359	-0.15%
2019/02/13	0	0.00	2	95.50	95.70	-2	1,338	-0.15%
2019/02/12	0	0.00	5	93.40	93.60	-5	1,328	-0.38%
2019/01/30	0	0.00	5	94.20	94.00	-5	1,316	-0.38%
2019/01/24	1	93.60	0	0.00	93.60	1	1,294	0.08%
2019/01/18	1	96.00	0	0.00	94.20	1	1,239	0.08%
2019/01/14	15	99.10	0	0.00	97.00	15	1,199	1.25%
2019/01/09	0	0.00	2	93.30	92.90	-2	1,077	-0.19%
2019/01/02	0	0.00	1	91.20	91.00	-1	1,015	-0.10%
2018/12/25	2	89.15	1	88.90	88.50	1	956	0.10%
2018/12/24	2	92.40	1	93.10	91.00	1	924	0.11%
2018/12/22	2	96.45	1	97.10	93.50	1	879	0.11%
2018/04/20	0	0.00	1	63.80	64.60	-1	992	-0.10%
2018/04/12	0	0.00	1	64.30	64.30	-1	977	-0.10%
2018/04/02	1	67.60	0	0.00	66.50	1	922	0.11%
2018/03/27	2	65.40	1	65.90	64.80	1	805	0.12%