全新 (2455)-統一-金門券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
2,108張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	146.00	1	143.00	143.00	0	4,456	0.00%
2024/04/23	0	0.00	1	145.00	146.00	-1	4,514	-0.02%
2024/04/22	0.2	144.19	0	0.00	142.50	0.2	4,565	0.00%
2024/04/18	1	152.50	0	0.00	152.50	1	4,568	0.02%
2024/04/12	0.2	162.00	0	0.00	161.00	0.2	4,628	0.00%
2024/04/10	4	166.75	0	0.00	165.00	4	5,043	0.08%
2024/04/09	2	167.50	0	0.00	168.00	2	5,185	0.04%
2024/04/08	11	173.64	10	168.00	167.50	1	5,205	0.02%
2024/04/03	0	0.00	1	172.00	173.50	-1	5,165	-0.02%
2024/04/01	2	166.50	4	170.00	171.00	-2	5,253	-0.04%
2024/03/29	2	169.00	0	0.00	169.50	2	5,256	0.04%
2024/03/28	2.1	168.95	0	0.00	168.00	2.1	5,280	0.04%
2024/03/27	1	173.00	0	0.00	174.50	1	5,242	0.02%
2024/03/13	0	0.00	1	174.50	175.00	-1	5,112	-0.02%
2024/03/12	1	174.00	0	0.00	178.00	1	5,064	0.02%
2024/03/08	0	0.00	1	173.99	170.50	-1	5,015	-0.02%
2024/03/07	4	187.00	5.1	185.39	184.00	-1.1	4,882	-0.02%
2024/03/05	0	0.00	0	186.50	188.50	0	4,763	0.00%
2024/03/04	0	0.00	0	180.00	181.00	0	4,575	0.00%
2024/03/01	2	171.50	3	173.33	176.00	-1	4,466	-0.02%
2024/02/29	2	162.00	2	163.50	163.50	0	4,404	0.00%
2024/02/22	1	166.50	1	169.00	165.50	0	4,707	0.00%
2024/02/20	0	0.00	10	157.00	159.00	-10	4,401	-0.23%
2024/02/19	0	158.00	2	151.50	156.50	-2	4,299	-0.05%
2024/02/16	0	0.00	2	146.00	146.50	-2	4,133	-0.05%
2024/02/15	0	0.00	1.1	143.40	147.00	-1.1	4,079	-0.03%
2024/02/05	0	0.00	1	135.00	135.00	-1	3,941	-0.03%
2024/02/01	0	0.00	1	134.00	133.50	-1	3,939	-0.03%
2024/01/31	0	0.00	1	136.50	135.00	-1	3,968	-0.03%
2024/01/30	0	0.00	1.3	133.28	134.00	-1.3	4,080	-0.03%
2024/01/29	5	130.50	5.1	131.47	131.50	-0.1	4,041	0.00%
2024/01/26	0	0.00	1	127.50	126.50	-1	4,003	-0.02%
2024/01/24	1	127.50	1	128.50	125.50	0	4,067	0.00%
2024/01/23	10	126.00	0	0.00	126.00	10	4,134	0.24%
2024/01/22	2	126.00	2	126.00	125.50	0	4,183	0.00%
2024/01/19	3	123.33	0	0.00	123.50	3	4,178	0.07%
2024/01/18	0	0.00	1	122.50	122.00	-1	4,170	-0.02%
2024/01/12	4.1	127.15	3.1	128.63	126.50	1	4,063	0.02%
2024/01/11	0.1	128.00	0	0.00	129.50	0.1	4,038	0.00%
2024/01/10	0.1	130.00	0	0.00	129.50	0.1	4,025	0.00%
2024/01/09	0	0.00	2	135.00	132.50	-2	4,056	-0.05%
2024/01/04	2.3	134.88	2	136.25	132.50	0.3	3,956	0.01%
2024/01/03	4	141.88	0	0.00	141.50	4	3,615	0.11%
2023/12/29	2	160.50	0	0.00	160.50	2	3,633	0.06%
2023/12/27	1	161.00	7	163.93	163.50	-6	3,651	-0.16%
2023/12/26	5	161.60	5	164.20	162.00	0	3,633	0.00%
2023/12/25	5	160.40	4	161.75	159.00	1	3,592	0.03%
2023/12/21	3	156.00	0	0.00	153.50	3	3,549	0.08%
2023/12/20	4	158.50	4	161.50	160.00	0	3,525	0.00%
2023/12/15	3	160.00	1	159.50	158.00	2	3,569	0.06%
2023/12/14	2	161.00	0	0.00	159.00	2	3,608	0.06%
2023/12/13	1	162.50	0	0.00	164.00	1	3,610	0.03%
2023/12/07	1	166.00	0	0.00	164.00	1	3,750	0.03%
2023/12/06	1	172.00	1	169.50	167.00	0	3,831	0.00%
2023/12/04	1	169.00	0	0.00	169.50	1	3,860	0.03%
2023/11/30	1	171.00	0	0.00	171.50	1	3,994	0.03%
2023/11/29	0	0.00	0	170.00	170.50	0	4,063	0.00%
2023/11/27	2	171.50	2	165.50	164.00	0	4,308	0.00%
2023/11/24	2	171.52	3	174.17	176.00	-1	4,453	-0.02%
2023/11/15	1	155.00	0	0.00	154.50	1	4,102	0.02%
2023/11/13	1	156.00	1	157.00	155.00	0	4,093	0.00%
2023/11/08	3	155.50	3	156.83	156.00	0	4,101	0.00%
2023/11/07	4	155.38	6	157.58	157.50	-2	4,078	-0.05%
2023/11/01	1	149.00	1	150.50	142.50	0	3,985	0.00%
2023/10/31	3	148.17	3	149.50	147.00	0	4,093	0.00%
2023/10/30	1	147.00	3	147.67	143.50	-2	4,062	-0.05%
2023/10/27	3	141.67	0	0.00	139.50	3	4,130	0.07%
2023/10/17	1	159.00	1	154.00	152.00	0	5,180	0.00%
2023/10/16	1	156.00	1	156.50	159.00	0	5,236	0.00%
2023/10/06	2	155.50	1	159.00	154.00	1	5,560	0.02%
2023/10/05	1	156.00	2	155.00	158.00	-1	5,573	-0.02%
2023/10/04	3	152.17	3	153.00	155.50	0	5,506	0.00%
2023/10/03	1	152.00	1	150.50	150.00	0	5,461	0.00%
2023/09/28	1	148.00	1	148.50	148.00	0	5,585	0.00%
2023/09/26	1	147.00	1	148.00	145.00	0	5,677	0.00%
2023/09/22	2	144.00	2	144.50	147.50	0	5,746	0.00%
2023/09/21	3	147.67	3	146.50	146.50	0	5,750	0.00%
2023/09/20	0	0.00	2	150.25	148.00	-2	5,728	-0.03%
2023/09/18	2	153.25	0	0.00	154.50	2	5,654	0.04%
2023/09/14	1	146.00	1	147.50	149.50	0	5,577	0.00%
2023/09/13	2	148.25	2	145.25	145.00	0	5,586	0.00%
2023/09/12	2	147.50	1	148.50	147.50	1	5,660	0.02%
2023/09/11	1	156.00	1	146.00	145.50	0	5,723	0.00%
2023/09/08	1	151.00	2	150.75	150.50	-1	5,647	-0.02%
2023/09/07	2	153.00	2	153.25	154.00	0	5,683	0.00%
2023/09/05	7	149.57	8	149.56	151.50	-1	5,654	-0.02%
2023/09/04	2	149.50	0	0.00	151.00	2	5,644	0.04%
2023/09/01	2	147.25	4	145.50	146.50	-2	5,626	-0.04%
2023/08/31	12	146.38	11	144.91	146.00	1	5,646	0.02%
2023/08/30	3	144.67	2	146.00	147.00	1	5,504	0.02%
2023/08/29	1	132.00	1	130.50	134.00	0	5,393	0.00%
2023/08/28	1	124.50	2	125.50	126.00	-1	5,426	-0.02%
2023/08/25	6	128.92	5	126.20	126.50	1	5,554	0.02%
2023/08/22	0	0.00	1	127.50	126.50	-1	5,705	-0.02%
2023/08/21	1	125.00	0	0.00	125.00	1	5,698	0.02%
2023/08/17	0	0.00	10	122.50	127.00	-10	5,695	-0.18%
2023/08/15	0	0.00	1	123.00	121.50	-1	5,686	-0.02%
2023/08/10	2	130.00	2	131.50	130.50	0	5,611	0.00%
2023/08/09	1	132.50	2	131.75	132.50	-1	5,629	-0.02%
2023/08/08	2	129.50	0	0.00	128.50	2	5,557	0.04%
2023/08/07	3	129.00	3	127.00	128.00	0	5,543	0.00%
2023/08/04	2	130.50	2	133.00	131.50	0	5,513	0.00%
2023/08/02	4	124.00	4	123.75	124.50	0	5,356	0.00%
2023/08/01	0	0.00	13	126.88	126.50	-13	5,307	-0.24%
2023/07/31	6	133.42	3	131.00	132.50	3	5,218	0.06%
2023/07/25	13	122.77	3	124.00	119.00	10	4,949	0.20%
2023/07/21	0	0.00	4	123.00	123.50	-4	4,566	-0.09%
2023/07/19	1	121.50	0	0.00	117.50	1	4,523	0.02%
2023/07/18	10	120.50	0	0.00	120.50	10	4,571	0.22%
2023/07/13	1	115.00	0	0.00	115.50	1	4,575	0.02%
2023/07/11	0	0.00	2	122.00	125.00	-2	4,482	-0.04%
2023/07/10	1	118.50	1	121.50	117.50	0	4,466	0.00%
2023/07/07	4	116.25	2	118.00	117.00	2	4,499	0.04%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,588	-0.02%
2023/06/15	0	0.00	2	128.50	126.00	-2	5,209	-0.04%
2023/06/14	0	0.00	1	122.50	122.00	-1	5,317	-0.02%
2023/06/07	1	116.50	1	118.00	119.00	0	5,052	0.00%
2023/06/05	0	0.00	1	115.00	115.50	-1	4,827	-0.02%
2023/06/02	1	113.00	0	0.00	113.00	1	4,773	0.02%
2023/05/18	0	0.00	1	95.80	96.10	-1	4,403	-0.02%
2023/05/17	1	94.10	0	0.00	94.60	1	4,431	0.02%
2023/04/28	1	95.40	0	0.00	96.50	1	4,786	0.02%
2023/04/25	3	90.60	3	90.50	89.70	0	4,719	0.00%
2023/04/21	0	0.00	1	100.50	97.10	-1	4,736	-0.02%
2023/04/20	1	100.00	1	100.00	100.00	0	4,759	0.00%
2023/04/19	0	0.00	3	99.27	99.10	-3	4,809	-0.06%
2023/04/18	0	0.00	3	95.90	95.30	-3	4,765	-0.06%
2023/04/17	3	94.67	1	95.00	95.60	2	4,800	0.04%
2023/04/14	0	0.00	1	93.10	94.40	-1	4,792	-0.02%
2023/04/13	0	0.00	1	95.60	94.70	-1	4,716	-0.02%
2023/04/12	2	97.80	0	0.00	98.00	2	4,676	0.04%
2023/04/11	2	102.00	0	0.00	100.00	2	4,643	0.04%
2023/04/10	0	0.00	1	99.00	99.90	-1	4,568	-0.02%
2023/03/30	2	91.60	2	91.90	90.40	0	4,383	0.00%
2023/03/29	1	95.00	1	97.00	91.30	0	4,350	0.00%
2023/03/28	0	0.00	1	92.60	93.10	-1	4,040	-0.02%
2023/03/20	2	91.30	2	91.95	91.90	0	3,736	0.00%
2023/03/17	0	0.00	12	89.23	90.50	-12	3,579	-0.34%
2023/03/15	0	0.00	4	85.00	83.80	-4	3,378	-0.12%
2023/03/13	10	80.00	0	0.00	81.90	10	3,419	0.29%
2023/03/09	4	83.80	0	0.00	83.70	4	3,486	0.11%
2023/03/08	0	0.00	1	83.90	85.50	-1	3,514	-0.03%
2023/03/07	1	84.10	0	0.00	83.50	1	3,551	0.03%
2023/03/06	0	0.00	2	85.50	85.40	-2	3,562	-0.06%
2023/03/02	2	81.70	0	0.00	82.40	2	4,004	0.05%
2023/03/01	1	82.40	0	0.00	82.70	1	4,089	0.02%
2023/02/23	0	0.00	2	86.50	86.30	-2	4,064	-0.05%
2023/02/22	4	85.35	0	0.00	84.60	4	4,100	0.10%
2023/02/21	1	86.80	4	87.55	87.50	-3	4,199	-0.07%
2023/02/20	1	87.00	0	0.00	87.20	1	4,190	0.02%
2023/02/17	0	0.00	4	88.75	88.80	-4	4,141	-0.10%
2023/02/16	2	86.80	1	87.00	86.90	1	4,046	0.02%
2023/02/15	0	0.00	1	84.80	85.30	-1	4,063	-0.02%
2023/02/14	1	84.60	1	85.00	84.00	0	4,052	0.00%
2023/02/13	1	84.50	0	0.00	84.40	1	4,071	0.02%
2023/02/09	1	83.00	0	0.00	82.90	1	4,038	0.02%
2023/02/07	2	84.50	0	0.00	83.60	2	3,985	0.05%
2023/02/02	0	0.00	1	87.90	87.90	-1	3,886	-0.03%
2023/02/01	1	85.60	0	86.00	85.90	1	3,892	0.03%
2023/01/30	0	0.00	41	86.11	87.50	-41	3,704	-1.11%
2023/01/17	3	79.73	1	79.80	79.60	2	3,590	0.06%
2023/01/16	1	78.80	0	0.00	79.00	1	3,571	0.03%
2023/01/11	0	0.00	2	81.30	80.20	-2	3,456	-0.06%
2023/01/10	2	80.20	0	0.00	81.40	2	3,384	0.06%
2023/01/09	0	0.00	20	80.20	80.00	-20	3,221	-0.62%
2023/01/04	0	0.00	6	70.43	70.50	-6	2,915	-0.21%
2023/01/03	2	69.20	0	0.00	69.20	2	2,905	0.07%
2022/12/30	4	68.60	4	68.55	69.00	0	2,897	0.00%
2022/12/27	0	0.00	4	67.80	69.70	-4	2,880	-0.14%
2022/12/26	6	66.27	0	0.00	66.00	6	2,827	0.21%
2022/12/23	0	0.00	9	66.64	67.00	-9	2,843	-0.32%
2022/12/21	5	65.96	3	66.53	65.70	2	2,886	0.07%
2022/12/20	0	0.00	3	66.90	65.80	-3	2,913	-0.10%
2022/12/19	7	67.73	2	68.30	67.00	5	2,919	0.17%
2022/12/16	6	68.83	0	0.00	68.10	6	2,915	0.21%
2022/12/14	0	0.00	2	72.00	72.80	-2	2,860	-0.07%
2022/12/13	1	71.70	1	72.60	70.80	0	2,867	0.00%
2022/12/08	5	71.80	0	0.00	71.60	5	2,861	0.17%
2022/12/06	20	75.55	0	0.00	75.00	20	2,834	0.71%
2022/12/05	18	77.57	0	0.00	77.80	18	2,810	0.64%
2022/12/02	4	78.68	2	80.30	78.80	2	2,763	0.07%
2022/12/01	2	79.10	2	80.70	79.30	0	2,737	0.00%
2022/11/29	10	77.70	0	0.00	77.40	10	2,688	0.37%
2022/11/28	7	79.29	0	0.00	79.40	7	2,640	0.27%
2022/11/24	10	77.21	11	79.24	80.70	-1	2,504	-0.04%
2022/11/23	0	0.00	7	71.57	73.40	-7	2,254	-0.31%
2022/11/21	3	69.43	0	0.00	68.50	3	2,166	0.14%
2022/11/18	5	70.30	0	0.00	70.50	5	2,185	0.23%
2022/11/17	10	69.20	10	71.46	72.70	0	2,136	0.00%
2022/11/16	0	0.00	12	68.20	68.10	-12	2,019	-0.59%
2022/11/11	12	69.62	0	0.00	67.80	12	1,969	0.61%
2022/11/04	0	0.00	3	59.80	60.90	-3	1,780	-0.17%
2022/11/03	2	58.70	0	0.00	58.70	2	1,750	0.11%
2022/10/07	0	0.00	10	58.42	58.20	-10	1,823	-0.55%
2022/10/05	10	59.88	0	0.00	58.40	10	1,820	0.55%
2022/10/03	1	55.70	0	0.00	55.50	1	1,765	0.06%
2022/09/16	1	67.00	0	0.00	66.50	1	1,869	0.05%
2022/08/25	0	0.00	3	73.20	73.50	-3	1,976	-0.15%
2022/08/24	1	70.50	0	0.00	70.60	1	2,000	0.05%
2022/08/22	1	71.50	0	0.00	71.50	1	2,224	0.04%
2022/08/10	1	67.00	0	0.00	66.90	1	2,370	0.04%
2022/06/30	1	72.20	0	0.00	72.00	1	3,220	0.03%
2022/06/28	1	76.20	0	0.00	75.50	1	3,203	0.03%
2022/06/23	0	0.00	4	76.05	77.00	-4	3,177	-0.13%
2022/06/14	1	92.40	1	94.20	94.60	0	3,029	0.00%
2022/06/09	4	97.25	0	0.00	97.50	4	3,054	0.13%
2022/06/06	0	0.00	2	99.10	98.20	-2	3,115	-0.06%
2022/06/02	1	98.10	0	0.00	98.00	1	3,070	0.03%
2022/06/01	2	97.80	1	98.90	97.70	1	3,071	0.03%
2022/05/31	2	95.60	2	96.75	97.10	0	3,024	0.00%
2022/05/25	0	0.00	2	87.65	88.00	-2	2,774	-0.07%
2022/05/23	2	91.40	1	91.90	89.80	1	2,765	0.04%
2022/05/20	0	0.00	1	90.30	90.80	-1	2,775	-0.04%
2022/05/19	2	89.10	0	0.00	89.60	2	2,767	0.07%
2022/05/17	0	0.00	4	91.98	92.70	-4	2,701	-0.15%
2022/05/16	2	90.20	1	92.30	89.70	1	2,711	0.04%
2022/05/13	4	91.23	1	91.10	90.80	3	2,769	0.11%
2022/05/12	2	91.30	2	88.60	89.80	0	2,824	0.00%
2022/05/06	2	89.00	2	90.25	90.50	0	2,837	0.00%
2022/05/05	2	92.60	0	0.00	92.70	2	2,808	0.07%
2022/04/28	1	86.00	0	0.00	83.40	1	2,581	0.04%
2022/04/27	0	0.00	2	90.80	88.60	-2	2,381	-0.08%
2022/04/26	2	94.70	0	0.00	93.10	2	2,319	0.09%
2022/04/25	1	94.30	1	94.90	93.60	0	2,307	0.00%
2022/04/22	1	94.00	1	96.80	96.80	0	2,295	0.00%
2022/04/21	0	0.00	2	93.90	96.00	-2	2,266	-0.09%
2022/04/20	2	92.80	0	0.00	92.60	2	2,261	0.09%
2022/04/12	0	0.00	1	96.70	95.80	-1	2,409	-0.04%
2022/04/11	0	97.20	0	0.00	96.70	0	2,395	0.00%
2022/04/08	0	0.00	1	100.00	99.40	-1	2,332	-0.04%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/30	2	119.50	0	0.00	117.50	2	2,309	0.09%
2022/03/29	0	0.00	2	119.50	119.50	-2	2,310	-0.09%
2022/03/25	1	118.50	1	120.00	116.00	0	2,297	0.00%
2022/03/24	2	118.00	0	0.00	119.00	2	2,301	0.09%
2022/03/23	0	0.00	1	119.50	120.00	-1	2,331	-0.04%
2022/03/22	1	119.00	0	0.00	119.00	1	2,339	0.04%
2022/03/17	0	0.00	1	118.00	118.00	-1	2,410	-0.04%
2022/03/16	1	114.50	0	0.00	114.50	1	2,428	0.04%
2022/03/02	0	0.00	1	114.00	116.00	-1	3,225	-0.03%
2022/02/25	0	0.00	2	112.50	111.50	-2	3,617	-0.06%
2022/02/21	1	118.50	0	0.00	119.00	1	4,015	0.02%
2022/02/17	1	117.00	2	118.00	117.50	-1	4,102	-0.02%
2022/02/16	0	0.00	2	119.25	118.50	-2	4,114	-0.05%
2022/02/14	4	117.38	2	118.00	117.50	2	4,050	0.05%
2022/01/12	1	121.50	0	0.00	125.50	1	5,289	0.02%
2022/01/11	0	0.00	2	125.75	126.00	-2	5,228	-0.04%
2021/12/27	1	148.50	0	0.00	148.50	1	5,321	0.02%
2021/12/16	0	0.00	2	142.25	142.50	-2	5,243	-0.04%
2021/12/15	1	139.00	0	0.00	139.50	1	5,241	0.02%
2021/12/14	0	0.00	3	139.00	138.00	-3	5,245	-0.06%
2021/12/13	1	143.00	0	0.00	143.50	1	5,252	0.02%
2021/12/06	1	144.00	0	0.00	143.50	1	5,228	0.02%
2021/12/02	4	147.75	3	147.50	144.50	1	5,283	0.02%
2021/12/01	3	152.67	7	151.71	152.00	-4	5,229	-0.08%
2021/11/30	20	157.30	14	153.21	153.00	6	5,197	0.12%
2021/11/29	2	145.75	0	0.00	153.00	2	5,019	0.04%
2021/11/25	1	153.50	4	147.63	146.00	-3	4,822	-0.06%
2021/11/23	0	0.00	2	145.50	144.00	-2	4,441	-0.05%
2021/11/22	2	142.00	2	141.00	146.00	0	4,339	0.00%
2021/11/19	0	0.00	1	139.50	141.00	-1	4,264	-0.02%
2021/11/12	0	0.00	1	133.50	134.00	-1	4,094	-0.02%
2021/11/11	1	132.00	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	1	135.50	136.00	-1	4,047	-0.02%
2021/11/08	1	131.50	0	0.00	133.00	1	4,025	0.02%
2021/11/05	2	133.25	1	134.00	134.00	1	4,010	0.02%
2021/11/04	2	137.25	1	135.00	132.50	1	4,007	0.02%
2021/11/02	0	0.00	1	141.50	137.50	-1	3,798	-0.03%
2021/11/01	2	144.00	0	0.00	144.50	2	3,692	0.05%
2021/10/29	2	143.50	0	0.00	140.50	2	3,613	0.06%
2021/10/28	8	143.38	8	145.69	144.00	0	3,397	0.00%
2021/10/27	1	137.50	2	138.75	139.50	-1	3,132	-0.03%
2021/10/21	0	0.00	2	132.75	128.50	-2	3,017	-0.07%
2021/10/18	1	121.50	1	121.00	121.00	0	3,146	0.00%
2021/10/12	2	126.50	2	122.50	122.50	0	3,267	0.00%
2021/10/08	1	129.00	1	127.50	127.50	0	3,256	0.00%
2021/10/07	0	0.00	3	122.83	126.50	-3	3,223	-0.09%
2021/10/06	2	116.00	0	0.00	115.00	2	3,256	0.06%
2021/09/23	1	122.00	0	0.00	121.50	1	4,429	0.02%
2021/09/17	3	123.00	3	124.17	125.50	0	4,586	0.00%
2021/09/15	1	127.00	0	0.00	124.00	1	4,942	0.02%
2021/09/14	0	0.00	1	129.50	129.50	-1	4,986	-0.02%
2021/09/13	2	134.50	1	130.50	130.50	1	5,019	0.02%
2021/09/08	1	126.00	0	0.00	127.50	1	5,018	0.02%
2021/09/03	2	137.50	0	0.00	138.00	2	4,965	0.04%
2021/09/02	2	138.25	0	0.00	139.50	2	5,163	0.04%
2021/09/01	0	0.00	1	130.00	139.50	-1	5,078	-0.02%
2021/08/31	1	128.00	0	0.00	127.00	1	4,951	0.02%
2021/08/30	1	127.00	2	128.50	127.00	-1	4,956	-0.02%
2021/08/27	2	127.00	0	0.00	124.50	2	4,946	0.04%
2021/08/26	1	127.00	1	128.00	126.00	0	4,942	0.00%
2021/08/24	0	0.00	1	123.50	123.50	-1	4,941	-0.02%
2021/08/23	0	0.00	2	119.75	121.00	-2	4,923	-0.04%
2021/08/19	2	116.50	0	0.00	111.50	2	4,983	0.04%
2021/08/18	1	112.00	1	113.50	118.00	0	4,995	0.00%
2021/08/11	0	0.00	1	124.00	123.00	-1	4,985	-0.02%
2021/08/09	1	131.50	0	0.00	129.50	1	4,977	0.02%
2021/08/06	0	0.00	2	133.50	131.50	-2	4,979	-0.04%
2021/08/05	3	136.33	0	0.00	134.50	3	5,001	0.06%
2021/08/04	0	0.00	2	138.00	138.00	-2	5,041	-0.04%
2021/08/03	3	135.33	0	0.00	135.50	3	5,073	0.06%
2021/07/30	0	0.00	2	141.25	136.50	-2	5,073	-0.04%
2021/07/27	2	139.50	2	144.00	138.00	0	5,070	0.00%
2021/07/26	4	142.00	2	144.00	141.50	2	5,027	0.04%
2021/07/23	1	140.00	0	0.00	142.00	1	5,033	0.02%
2021/07/22	1	146.50	0	0.00	149.50	1	4,950	0.02%
2021/07/19	0	0.00	1	144.00	144.00	-1	4,785	-0.02%
2021/07/15	0	0.00	5	143.50	145.00	-5	4,833	-0.10%
2021/07/12	0	0.00	2	144.25	148.00	-2	4,717	-0.04%
2021/07/09	2	142.50	1	144.50	141.50	1	4,507	0.02%
2021/07/08	2	143.75	1	145.50	145.00	1	4,467	0.02%
2021/07/07	5	144.00	0	0.00	147.50	5	4,330	0.12%
2021/07/06	0	0.00	1	136.50	139.50	-1	4,123	-0.02%
2021/07/05	1	140.00	1	139.50	138.50	0	4,189	0.00%
2021/06/30	6	145.92	6	132.92	134.00	0	4,291	0.00%
2021/06/29	2	138.50	0	0.00	139.00	2	4,111	0.05%
2021/06/28	2	136.00	2	137.00	138.00	0	4,153	0.00%
2021/06/25	20	136.88	22	136.50	138.00	-2	4,112	-0.05%
2021/06/24	0	0.00	2	126.00	130.00	-2	3,832	-0.05%
2021/06/23	2	123.50	2	124.50	127.00	0	3,738	0.00%
2021/06/22	2	123.00	0	0.00	123.00	2	3,696	0.05%
2021/06/21	0	0.00	1	120.50	122.00	-1	3,834	-0.03%
2021/06/18	0	0.00	10	120.50	121.50	-10	3,841	-0.26%
2021/06/11	0	0.00	1	118.50	119.00	-1	3,876	-0.03%
2021/06/10	7	120.14	5	121.80	118.50	2	3,906	0.05%
2021/06/09	0	0.00	2	116.50	118.00	-2	3,670	-0.05%
2021/06/08	12	115.00	0	0.00	114.50	12	3,674	0.33%
2021/06/02	0	0.00	10	113.50	113.50	-10	3,874	-0.26%
2021/05/27	0	0.00	2	106.75	107.00	-2	3,880	-0.05%
2021/05/24	10	99.60	0	0.00	99.60	10	3,833	0.26%
2021/05/13	0	0.00	8	93.81	98.00	-8	4,014	-0.20%
2021/05/12	0	0.00	4	93.75	95.60	-4	4,026	-0.10%
2021/05/11	2	105.00	0	0.00	100.50	2	4,051	0.05%
2021/05/07	0	0.00	1	111.50	113.50	-1	4,138	-0.02%
2021/05/06	1	110.00	2	109.00	107.50	-1	4,220	-0.02%
2021/05/04	0	0.00	1	115.50	116.00	-1	4,283	-0.02%
2021/04/29	3	119.00	0	0.00	117.00	3	4,677	0.06%
2021/04/28	2	119.50	2	121.50	121.00	0	4,776	0.00%
2021/04/27	0	0.00	1	121.50	119.00	-1	4,872	-0.02%
2021/04/26	1	118.00	2	119.50	118.00	-1	4,872	-0.02%
2021/04/23	2	117.50	0	0.00	119.50	2	4,923	0.04%
2021/04/22	5	120.50	5	115.00	115.00	0	4,958	0.00%
2021/04/21	0	0.00	10	120.25	120.00	-10	5,009	-0.20%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/16	0	0.00	2	120.00	121.50	-2	5,415	-0.04%
2021/04/15	7	118.64	0	0.00	119.50	7	5,441	0.13%
2021/04/14	1	118.00	0	0.00	121.00	1	5,529	0.02%
2021/04/13	2	120.50	0	0.00	118.50	2	5,637	0.04%
2021/04/09	0	0.00	1	128.00	127.00	-1	5,840	-0.02%
2021/04/08	5	124.00	0	0.00	123.50	5	5,825	0.09%
2021/04/07	1	124.50	3	124.17	126.00	-2	5,754	-0.03%
2021/04/06	5	122.00	0	0.00	120.50	5	5,690	0.09%
2021/03/31	0	116.50	2	116.50	118.50	-2	5,785	-0.03%
2021/03/30	0	0.00	2	114.50	116.50	-2	5,717	-0.03%
2021/03/25	10	111.50	11	110.82	112.00	-1	5,772	-0.02%
2021/03/24	13	114.27	11	111.18	109.50	2	5,791	0.03%
2021/03/22	0	0.00	1	111.50	111.50	-1	5,784	-0.02%
2021/03/18	0	0.00	2	109.50	109.50	-2	5,932	-0.03%
2021/03/17	4	107.00	2	108.25	108.00	2	6,112	0.03%
2021/03/16	0	0.00	2	111.50	106.50	-2	6,317	-0.03%
2021/03/12	2	109.00	0	0.00	108.50	2	7,093	0.03%
2021/03/11	0	0.00	1	108.50	108.50	-1	7,214	-0.01%
2021/03/03	1	102.50	0	0.00	105.00	1	7,735	0.01%
2021/02/26	2	106.00	0	0.00	106.50	2	7,694	0.03%
2021/02/25	9	110.50	0	0.00	109.50	9	7,684	0.12%
2021/02/22	0	0.00	1	113.00	114.00	-1	7,673	-0.01%
2021/02/19	1	111.00	0	0.00	111.50	1	7,665	0.01%
2021/02/05	0	0.00	1	104.50	105.00	-1	8,015	-0.01%
2021/02/03	1	112.00	1	108.00	109.00	0	7,949	0.00%
2021/02/02	0	0.00	1	108.00	112.00	-1	7,925	-0.01%
2021/01/29	1	105.00	6	105.50	105.00	-5	7,841	-0.06%
2021/01/28	3	110.33	1	109.00	109.00	2	7,804	0.03%
2021/01/22	4	119.75	5	120.50	121.00	-1	7,354	-0.01%
2021/01/21	8	118.50	0	0.00	114.00	8	7,047	0.11%
2021/01/20	7	114.43	7	113.64	113.50	0	6,902	0.00%
2021/01/19	3	112.50	5	112.60	114.00	-2	6,779	-0.03%
2021/01/18	3	111.17	0	0.00	111.00	3	6,722	0.04%
2021/01/13	0	0.00	9	117.00	117.00	-9	6,487	-0.14%
2021/01/12	0	0.00	1	115.50	112.50	-1	6,343	-0.02%
2021/01/11	2	119.00	0	0.00	117.00	2	6,266	0.03%
2021/01/07	3	114.67	4	114.75	116.00	-1	5,999	-0.02%
2021/01/06	6	117.92	6	118.50	117.50	0	5,936	0.00%
2021/01/05	10	117.00	0	0.00	120.00	10	5,791	0.17%
2021/01/04	5	117.60	5	118.30	118.00	0	5,700	0.00%
2020/12/31	2	112.00	2	113.00	112.00	0	5,499	0.00%
2020/12/30	4	111.00	4	111.00	112.50	0	5,421	0.00%
2020/12/29	3	111.50	13	112.69	110.00	-10	5,391	-0.19%
2020/12/28	10	112.00	0	0.00	114.00	10	5,294	0.19%
2020/12/25	1	109.00	1	107.50	107.00	0	5,150	0.00%
2020/12/24	2	107.25	3	107.00	108.00	-1	5,119	-0.02%
2020/12/23	1	106.00	0	0.00	106.00	1	5,085	0.02%
2020/12/17	3	110.00	1	109.50	112.00	2	4,874	0.04%
2020/12/16	0	0.00	2	106.50	106.50	-2	4,756	-0.04%
2020/12/14	2	113.00	1	110.50	108.50	1	4,551	0.02%
2020/12/11	2	110.00	1	112.50	110.00	1	4,439	0.02%
2020/12/09	0	0.00	3	115.50	113.00	-3	4,102	-0.07%
2020/12/08	1	106.00	0	0.00	105.50	1	3,639	0.03%
2020/12/07	0	0.00	3	99.00	99.30	-3	3,332	-0.09%
2020/12/04	2	98.20	5	97.44	96.50	-3	3,175	-0.09%
2020/12/03	0	0.00	4	100.35	97.90	-4	3,079	-0.13%
2020/12/02	5	98.24	1	98.00	100.50	4	2,663	0.15%
2020/11/20	0	0.00	1	91.60	91.60	-1	2,272	-0.04%
2020/11/19	1	90.50	0	0.00	91.10	1	2,247	0.04%
2020/11/17	4	91.30	2	92.50	90.20	2	2,236	0.09%
2020/11/16	1	92.30	2	91.90	91.00	-1	2,185	-0.05%
2020/11/13	0	0.00	1	87.70	88.00	-1	1,924	-0.05%
2020/11/05	0	0.00	2	85.00	84.90	-2	1,735	-0.12%
2020/10/16	0	0.00	1	85.10	83.90	-1	1,926	-0.05%
2020/10/14	0	0.00	1	87.00	85.60	-1	1,940	-0.05%
2020/10/12	1	85.30	3	85.23	84.40	-2	1,929	-0.10%
2020/09/30	0	0.00	4	77.20	78.50	-4	2,098	-0.19%
2020/09/29	4	76.20	0	0.00	75.90	4	2,234	0.18%
2020/09/28	1	77.30	0	0.00	77.10	1	2,289	0.04%
2020/09/24	2	79.35	0	0.00	78.90	2	2,365	0.08%
2020/09/14	6	85.13	1	83.90	82.90	5	2,537	0.20%
2020/08/18	1	83.50	0	0.00	83.60	1	2,860	0.03%
2020/08/13	0	0.00	2	86.30	85.20	-2	2,969	-0.07%
2020/08/07	0	0.00	3	88.17	88.70	-3	3,063	-0.10%
2020/08/06	2	87.20	0	0.00	87.20	2	3,090	0.06%
2020/08/04	1	87.20	0	0.00	87.80	1	3,312	0.03%
2020/07/31	1	87.10	0	0.00	86.40	1	3,458	0.03%
2020/07/30	1	85.80	0	0.00	85.80	1	3,464	0.03%
2020/07/24	0	0.00	1	89.80	89.60	-1	3,484	-0.03%
2020/07/17	1	95.10	0	0.00	94.00	1	3,474	0.03%
2020/07/15	0	0.00	1	94.50	93.90	-1	3,453	-0.03%
2020/07/13	1	97.00	0	0.00	96.30	1	3,483	0.03%
2020/07/10	3	96.83	0	0.00	95.80	3	3,479	0.09%
2020/07/09	7	100.50	0	0.00	98.60	7	3,429	0.20%
2020/07/06	0	0.00	2	94.50	96.80	-2	3,113	-0.06%
2020/07/02	1	93.30	0	0.00	93.10	1	3,086	0.03%
2020/06/30	2	90.75	2	90.70	91.50	0	3,039	0.00%
2020/06/09	2	89.50	0	0.00	89.00	2	3,267	0.06%
2020/06/05	0	0.00	26	90.99	90.20	-26	3,323	-0.78%
2020/06/04	27	89.57	2	89.95	90.40	25	3,328	0.75%
2020/06/02	1	87.00	0	0.00	86.00	1	3,238	0.03%
2020/05/21	1	85.70	1	85.80	86.00	0	3,199	0.00%
2020/05/11	0	0.00	4	98.00	97.80	-4	3,194	-0.13%
2020/05/08	4	89.10	1	95.50	94.00	3	3,056	0.10%
2020/04/29	5	90.18	5	89.00	88.20	0	2,978	0.00%
2020/04/17	10	88.40	10	87.72	86.00	0	3,043	0.00%
2020/04/16	1	85.40	0	0.00	86.00	1	2,991	0.03%
2020/04/09	5	88.00	5	85.70	84.50	0	3,298	0.00%
2020/03/09	0	0.00	1	97.40	94.50	-1	3,331	-0.03%
2020/02/27	0	0.00	2	97.80	97.90	-2	3,407	-0.06%
2020/02/20	1	108.50	0	0.00	108.00	1	3,545	0.03%
2020/02/19	0	0.00	1	106.50	107.00	-1	3,563	-0.03%
2020/02/14	1	109.50	0	0.00	111.00	1	3,699	0.03%
2020/02/13	2	111.50	0	0.00	112.50	2	3,694	0.05%
2019/12/17	1	115.00	1	114.50	114.00	0	6,708	0.00%
2019/12/02	0	0.00	2	115.25	116.50	-2	7,861	-0.03%
2019/11/29	1	119.00	0	0.00	119.00	1	7,866	0.01%
2019/11/27	0	0.00	1	121.50	120.00	-1	7,897	-0.01%
2019/11/26	1	122.50	1	123.00	122.00	0	7,900	0.00%
2019/11/22	1	118.50	0	0.00	118.00	1	7,903	0.01%
2019/11/21	1	119.00	2	115.25	119.00	-1	7,936	-0.01%
2019/11/20	0	0.00	2	117.00	118.00	-2	7,935	-0.03%
2019/11/19	8	122.00	0	0.00	120.50	8	7,898	0.10%
2019/11/18	0	0.00	8	123.50	124.00	-8	7,868	-0.10%
2019/11/15	0	0.00	1	121.00	122.00	-1	7,947	-0.01%
2019/11/12	1	124.00	1	123.50	124.50	0	7,944	0.00%
2019/11/07	1	124.50	0	0.00	123.00	1	8,142	0.01%
2019/11/06	3	131.17	3	133.17	126.50	0	8,212	0.00%
2019/11/05	1	129.00	1	133.50	135.00	0	8,113	0.00%
2019/11/04	2	128.25	2	126.75	128.50	0	8,006	0.00%
2019/11/01	1	119.50	1	118.00	123.00	0	7,876	0.00%
2019/10/31	0	0.00	25	122.70	119.50	-25	7,879	-0.32%
2019/10/28	42	129.45	25	128.96	128.50	17	7,741	0.22%
2019/10/25	0	0.00	20	122.33	122.50	-20	7,458	-0.27%
2019/10/18	0	0.00	5	114.50	114.50	-5	7,443	-0.07%
2019/10/16	5	117.50	6	113.00	113.00	-1	7,244	-0.01%
2019/10/14	28	117.55	2	116.25	113.50	26	7,075	0.37%
2019/10/09	14	111.93	19	111.84	112.50	-5	6,978	-0.07%
2019/10/07	20	113.25	15	113.50	114.00	5	6,764	0.07%
2019/10/03	15	111.17	63	110.67	110.50	-48	6,685	-0.72%
2019/10/02	10	109.50	20	109.75	109.50	-10	6,596	-0.15%
2019/10/01	20	111.25	22	109.50	109.50	-2	6,572	-0.03%
2019/09/27	40	111.75	39	111.23	110.00	1	6,647	0.02%
2019/09/26	75	112.20	53	112.43	111.00	22	6,594	0.33%
2019/09/25	97	113.24	97	113.16	112.00	0	6,612	0.00%
2019/09/24	80	117.06	46	116.61	113.50	34	6,614	0.51%
2019/09/23	85	117.03	85	117.85	118.50	0	6,468	0.00%
2019/09/20	60	115.75	63	116.16	116.00	-3	6,375	-0.05%
2019/09/19	65	116.18	66	116.64	116.50	-1	6,286	-0.02%
2019/09/18	11	109.41	10	113.05	116.00	1	5,989	0.02%
2019/09/17	4	105.50	7	105.21	105.50	-3	5,520	-0.05%
2019/09/16	2	99.30	0	0.00	102.00	2	5,311	0.04%
2019/09/12	1	99.10	12	98.70	97.20	-11	5,211	-0.21%
2019/09/10	12	97.25	0	0.00	96.70	12	5,136	0.23%
2019/09/09	0	0.00	1	97.30	97.30	-1	5,097	-0.02%
2019/09/04	2	94.60	2	95.65	96.10	0	4,985	0.00%
2019/09/03	3	94.83	1	94.80	93.00	2	4,940	0.04%
2019/09/02	2	92.60	0	0.00	92.50	2	4,897	0.04%
2019/08/20	1	99.50	3	99.50	97.20	-2	4,768	-0.04%
2019/08/19	1	97.10	1	96.50	96.50	0	4,694	0.00%
2019/08/16	2	97.10	0	0.00	96.50	2	4,711	0.04%
2019/08/14	27	101.67	25	103.60	99.70	2	4,762	0.04%
2019/08/13	2	99.20	0	0.00	99.10	2	4,715	0.04%
2019/08/12	2	107.00	0	0.00	103.00	2	4,742	0.04%
2019/08/08	6	105.00	6	101.17	104.00	0	4,691	0.00%
2019/08/06	1	98.50	1	99.80	100.50	0	4,508	0.00%
2019/07/30	0	0.00	1	99.90	99.60	-1	4,305	-0.02%
2019/07/23	1	97.40	1	98.20	96.40	0	4,081	0.00%
2019/07/22	2	96.20	3	97.47	97.70	-1	4,122	-0.02%
2019/07/15	1	93.10	0	0.00	92.00	1	4,062	0.02%
2019/07/11	4	94.83	3	94.00	94.00	1	4,454	0.02%
2019/07/09	5	94.30	5	91.70	91.70	0	4,373	0.00%
2019/07/05	0	0.00	10	92.45	93.00	-10	4,381	-0.23%
2019/07/04	10	91.70	0	0.00	91.90	10	4,385	0.23%
2019/06/20	0	0.00	8	77.93	79.20	-8	4,575	-0.17%
2019/06/03	1	76.00	0	0.00	74.70	1	5,703	0.02%
2019/05/21	7	74.30	0	0.00	74.60	7	5,928	0.12%
2019/05/20	3	76.20	3	75.20	76.00	0	5,895	0.00%
2019/05/06	0	0.00	7	85.70	84.50	-7	6,265	-0.11%
2019/05/02	1	85.20	1	85.90	87.50	0	6,223	0.00%
2019/04/29	7	85.00	0	0.00	82.00	7	6,245	0.11%
2019/04/26	0	0.00	1	90.00	88.80	-1	6,142	-0.02%
2019/04/24	0	0.00	1	93.70	93.60	-1	6,047	-0.02%
2019/04/18	4	97.58	5	97.68	96.00	-1	6,079	-0.02%
2019/04/17	1	92.90	0	0.00	91.70	1	5,793	0.02%
2019/04/11	0	0.00	3	94.07	91.00	-3	6,268	-0.05%
2019/04/10	3	93.50	0	0.00	94.60	3	6,412	0.05%
2019/04/02	2	96.05	0	0.00	90.90	2	7,629	0.03%
2019/03/26	0	0.00	3	91.80	91.00	-3	7,185	-0.04%
2019/03/22	2	92.40	2	91.25	89.20	0	7,059	0.00%
2019/03/21	3	90.30	1	89.80	90.40	2	6,981	0.03%
2019/03/20	1	87.40	0	0.00	91.00	1	6,917	0.01%
2019/03/19	6	87.53	13	88.06	88.50	-7	6,771	-0.10%
2019/03/18	4	84.15	4	85.53	88.10	0	6,575	0.00%
2019/03/07	10	70.30	0	0.00	67.60	10	6,000	0.17%
2019/03/05	5	70.20	0	0.00	70.70	5	6,076	0.08%
2019/03/04	0	0.00	15	71.00	71.50	-15	6,213	-0.24%
2019/02/25	7	73.00	0	0.00	72.60	7	6,325	0.11%
2019/02/20	1	69.30	1	68.70	68.70	0	6,051	0.00%
2019/02/18	0	0.00	30	67.50	67.80	-30	6,061	-0.49%
2019/02/15	2	71.20	2	69.85	67.90	0	6,070	0.00%
2019/02/11	10	68.10	1	68.00	68.70	9	5,972	0.15%
2019/01/30	0	0.00	8	66.90	66.90	-8	5,920	-0.14%
2019/01/28	20	67.10	0	0.00	67.00	20	5,990	0.33%
2019/01/24	8	65.20	3	65.20	64.70	5	5,901	0.08%
2019/01/23	0	0.00	1	64.40	64.60	-1	5,943	-0.02%
2019/01/21	2	65.95	72	63.82	64.50	-70	5,996	-1.17%
2019/01/14	70	66.05	0	0.00	65.50	70	6,348	1.10%
2019/01/09	2	64.40	2	65.40	65.70	0	6,208	0.00%
2019/01/08	1	67.10	1	67.10	64.00	0	6,099	0.00%
2019/01/04	1	62.60	0	0.00	63.00	1	5,907	0.02%
2019/01/02	1	64.90	1	65.70	65.80	0	5,854	0.00%
2018/12/28	0	0.00	1	65.40	64.60	-1	5,699	-0.02%
2018/12/27	1	63.70	0	0.00	63.30	1	5,460	0.02%
2018/12/26	7	67.67	4	68.80	61.40	3	5,373	0.06%
2018/12/25	1	62.20	2	62.25	65.40	-1	4,791	-0.02%
2018/12/24	0.1	59.20	0	0.00	59.50	0.1	4,571	0.00%
2018/12/21	0.2	58.60	0	0.00	58.50	0.2	4,626	0.00%
2018/12/20	0.3	57.40	0	0.00	57.40	0.3	4,630	0.01%
2018/12/12	50	59.87	21	59.43	60.10	29	4,873	0.60%
2018/12/11	0	0.00	19	57.77	57.10	-19	4,892	-0.39%
2018/12/10	0	0.00	10	56.60	56.90	-10	5,147	-0.19%
2018/12/06	0	55.90	0	0.00	55.80	0	5,555	0.00%
2018/11/29	0	0.00	2	62.30	60.90	-2	5,570	-0.04%
2018/11/28	2	61.50	0	0.00	60.90	2	5,652	0.04%
2018/11/27	0	0.00	4	58.23	60.00	-4	5,584	-0.07%
2018/11/23	1	57.10	0	0.00	54.20	1	5,381	0.02%
2018/11/22	2	55.60	0	0.00	54.00	2	5,305	0.04%
2018/11/15	0	53.50	0	0.00	53.40	0	5,245	0.00%
2018/11/13	1	51.90	0	0.00	54.00	1	5,231	0.02%
2018/11/05	0	0.00	1	61.40	61.60	-1	5,047	-0.02%
2018/10/31	0	0.00	1	56.20	55.50	-1	4,894	-0.02%
2018/10/26	6	57.50	6	58.40	54.40	0	4,896	0.00%
2018/10/24	1	54.80	0	0.00	54.10	1	4,781	0.02%
2018/10/22	0	0.00	1	63.80	63.60	-1	4,844	-0.02%
2018/10/08	10.3	68.01	10	68.00	68.20	0.3	5,308	0.01%
2018/10/05	0.3	70.10	0	0.00	70.00	0.3	5,333	0.01%
2018/10/04	0	0.00	2	72.50	71.90	-2	5,265	-0.04%
2018/09/26	0.3	76.50	0	0.00	76.50	0.3	5,336	0.01%
2018/09/21	0	77.40	0	0.00	77.00	0	5,422	0.00%
2018/09/19	1	83.40	1	80.10	79.00	0	5,438	0.00%
2018/09/18	0.3	79.50	0	0.00	79.50	0.3	5,398	0.01%
2018/09/13	0.2	77.00	0	0.00	76.90	0.2	5,205	0.00%
2018/09/12	1	83.70	1	83.80	83.70	0	4,963	0.00%
2018/09/06	1	99.50	1	99.30	100.00	0	5,426	0.00%
2018/09/05	2	101.00	3	99.90	99.50	-1	5,501	-0.02%
2018/09/04	2	101.00	1	98.30	98.30	1	5,599	0.02%
2018/08/08	9	90.09	9	90.00	90.10	0	7,594	0.00%
2018/07/31	1	89.30	2	90.25	89.20	-1	8,536	-0.01%
2018/07/30	1	86.00	0	0.00	87.00	1	8,444	0.01%
2018/07/27	0	0.00	1	93.60	94.80	-1	8,302	-0.01%
2018/07/26	2	96.05	0	0.00	95.50	2	8,334	0.02%
2018/07/13	1	111.50	0	0.00	111.00	1	8,879	0.01%
2018/07/12	2	106.50	0	0.00	109.00	2	9,082	0.02%
2018/07/11	0	0.00	2	107.50	107.50	-2	9,147	-0.02%
2018/07/03	1	116.00	0	0.00	108.00	1	9,357	0.01%
2018/06/28	1	114.00	0	0.00	112.50	1	9,548	0.01%
2018/06/27	2	116.00	0	0.00	113.00	2	9,754	0.02%
2018/06/26	1	113.50	1	112.00	116.50	0	10,248	0.00%
2018/06/22	1	117.50	0	0.00	114.50	1	10,980	0.01%
2018/06/21	1	117.00	0	0.00	116.00	1	11,036	0.01%
2018/06/19	0	0.00	1	121.50	118.50	-1	11,190	-0.01%
2018/06/15	1	124.00	7	123.29	124.00	-6	11,180	-0.05%
2018/06/14	0	0.00	1	116.50	119.50	-1	10,875	-0.01%
2018/06/12	1	120.50	0	0.00	119.50	1	10,953	0.01%
2018/06/11	0	0.00	1	115.00	115.00	-1	11,011	-0.01%
2018/06/08	1	118.50	3	116.83	116.50	-2	11,202	-0.02%
2018/06/07	2	119.00	2	118.25	119.50	0	11,256	0.00%
2018/06/06	4	114.75	3	113.83	113.50	1	11,348	0.01%
2018/06/05	3	114.00	3	113.00	112.50	0	11,403	0.00%
2018/05/31	12	112.38	17	108.79	108.00	-5	11,845	-0.04%
2018/05/30	11	109.86	11	110.95	110.00	0	11,820	0.00%
2018/05/29	8	116.81	33	115.88	113.00	-25	11,798	-0.21%
2018/05/28	36	114.72	5.3	114.69	114.50	30.7	11,795	0.26%
2018/05/25	5	108.50	5	109.90	109.50	0	11,689	0.00%
2018/05/24	13	109.50	14	108.57	108.50	-1	11,667	-0.01%
2018/05/23	1	108.00	2	106.25	105.50	-1	11,716	-0.01%
2018/05/22	5	105.40	3	106.00	108.50	2	12,036	0.02%
2018/05/18	0	0.00	1	101.00	100.00	-1	11,893	-0.01%
2018/05/17	2	103.75	1	104.50	103.50	1	11,972	0.01%
2018/05/16	1	98.20	2	99.10	97.70	-1	11,883	-0.01%
2018/05/15	1	100.00	0	0.00	99.40	1	12,014	0.01%
2018/05/14	3	106.17	3	106.33	105.00	0	12,034	0.00%
2018/05/10	1	106.00	0	0.00	106.50	1	12,029	0.01%
2018/05/04	0	0.00	30	94.10	93.30	-30	12,664	-0.24%
2018/05/03	30	95.70	0	0.00	93.70	30	12,685	0.24%
2018/04/24	3	92.10	3	94.50	92.80	0	12,450	0.00%
2018/04/20	2	107.00	2	105.50	107.00	0	12,725	0.00%
2018/04/19	2	107.00	0	0.00	106.50	2	12,982	0.02%
2018/04/18	2	103.00	2	103.00	103.00	0	12,996	0.00%
2018/04/16	7	116.43	1	116.50	116.50	6	12,848	0.05%
2018/04/13	1	115.00	21	114.90	113.00	-20	12,822	-0.16%
2018/04/12	21	114.79	1	113.50	113.00	20	12,845	0.16%
2018/03/31	11	110.05	0	0.00	111.50	11	13,198	0.08%
2018/03/30	1	114.00	0	0.00	108.50	1	13,180	0.01%
2018/03/29	45	107.39	58	109.17	112.50	-13	13,182	-0.10%
2018/03/28	8	116.19	15	117.03	111.00	-7	12,749	-0.05%
2018/03/27	3	126.17	0	0.00	122.50	3	12,415	0.02%
2018/03/23	2	125.75	2	129.50	129.50	0	12,339	0.00%
2018/03/22	3	132.83	2	126.50	126.50	1	12,311	0.01%
2018/03/20	6	133.00	0	0.00	133.00	6	12,636	0.05%
2018/03/16	10	137.50	2	136.25	135.00	8	13,087	0.06%
2018/03/15	4	131.88	5	135.50	140.00	-1	13,237	-0.01%
2018/03/14	2	132.25	2	130.50	130.00	0	13,536	0.00%
2018/03/13	2	128.00	3	129.33	129.00	-1	13,635	-0.01%
2018/03/12	10	124.05	53	126.39	128.00	-43	13,727	-0.31%
2018/03/09	37	120.11	0	0.00	119.50	37	13,729	0.27%
2018/03/08	17	118.85	68	122.82	122.00	-51	13,859	-0.37%
2018/03/07	32	116.92	2	116.50	115.00	30	13,640	0.22%
2018/03/06	3	114.83	1	115.00	114.50	2	13,904	0.01%
2018/03/05	12	115.54	12	113.50	112.00	0	14,053	0.00%
2018/03/02	23	116.52	6	116.00	116.00	17	14,306	0.12%
2018/03/01	0	0.00	1	118.50	118.50	-1	14,276	-0.01%
2018/02/27	1	115.00	1	117.50	112.00	0	14,247	0.00%
2018/02/26	2	117.75	0	0.00	116.50	2	14,352	0.01%
2018/02/23	12	115.21	24	117.29	117.50	-12	14,460	-0.08%
2018/02/22	14	114.11	2	114.00	115.00	12	14,430	0.08%
2018/02/21	0	0.00	19	109.71	110.50	-19	14,112	-0.13%
2018/02/12	18	101.28	1	100.50	100.50	17	14,286	0.12%
2018/02/09	1	94.50	1	98.50	98.60	0	14,396	0.00%
2018/02/08	2	102.45	1	102.00	100.50	1	14,290	0.01%
2018/02/07	2	106.75	2	106.00	105.00	0	14,224	0.00%
2018/02/06	2	102.00	1	99.00	99.00	1	14,019	0.01%
2018/02/05	4	110.38	1	109.50	110.00	3	13,848	0.02%
2018/02/01	1	116.00	1	124.00	117.50	0	13,661	0.00%
2018/01/31	7	114.71	7	116.71	117.50	0	13,362	0.00%
2018/01/30	3	114.50	9	116.89	116.00	-6	13,112	-0.05%
2018/01/29	5	107.50	5	108.50	107.50	0	12,690	0.00%
2018/01/26	0	0.00	1	105.00	109.00	-1	12,872	-0.01%
2018/01/25	5	105.50	5	108.50	105.00	0	13,062	0.00%
2018/01/24	2	105.75	0	0.00	109.50	2	12,942	0.02%
2018/01/23	1	109.50	3	108.17	107.50	-2	12,861	-0.02%
2018/01/22	2	109.00	1	110.00	111.00	1	12,785	0.01%
2018/01/19	0	0.00	1	109.00	110.50	-1	12,690	-0.01%
2018/01/18	3	113.67	4	112.50	109.00	-1	12,583	-0.01%
2018/01/17	1	107.50	1	111.50	112.00	0	12,355	0.00%
2018/01/16	6	111.00	1	107.00	106.00	5	12,140	0.04%
2018/01/15	2	101.50	8.5	106.88	108.00	-6.5	11,728	-0.06%
2018/01/11	2	98.70	2	97.60	99.90	0	11,369	0.00%
2018/01/10	1	92.40	1	95.40	95.60	0	11,267	0.00%
2018/01/09	4	93.65	2	94.50	94.50	2	11,191	0.02%
2018/01/08	0	0.00	1	98.00	96.50	-1	11,096	-0.01%
2018/01/05	4	99.73	5	100.74	99.00	-1	11,045	-0.01%
2018/01/03	4	99.63	5	97.90	98.00	-1	10,840	-0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－11天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－11天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－11天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析