可成 (2474)-統一-金門券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	200.00	0	0.00	200.00	0.1	2,615	0.00%
2024/11/11	0	221.00	0	0.00	220.00	0	1,817	0.00%
2024/10/18	0	0.00	2	243.25	244.50	-2	2,305	-0.09%
2024/10/15	0	0.00	1	242.00	243.00	-1	2,378	-0.04%
2024/09/25	0	0.00	1	238.00	236.00	-1	2,750	-0.04%
2024/09/24	1	234.00	0	0.00	234.50	1	2,747	0.04%
2024/08/16	0	0.00	1	230.00	230.50	-1	3,021	-0.03%
2024/08/09	0	0.00	1	226.50	227.50	-1	3,280	-0.03%
2024/07/23	0	0.00	1	208.00	209.50	-1	3,305	-0.03%
2024/07/22	1	203.00	0	0.00	207.00	1	3,297	0.03%
2024/06/18	0	0.00	0	229.00	229.50	0	3,035	0.00%
2024/05/22	0	0.00	1	230.00	230.50	-1	3,039	-0.03%
2024/05/13	0	0.00	1	228.50	229.50	-1	2,620	-0.04%
2024/04/29	0	0.00	1	214.50	216.00	-1	2,374	-0.04%
2024/03/21	0	0.00	4	222.50	224.00	-4	2,246	-0.18%
2024/03/19	0	0.00	0.6	216.00	215.00	-0.6	2,200	-0.03%
2024/03/01	0.1	196.00	0	0.00	197.00	0.1	2,362	0.00%
2024/02/29	0.5	195.10	0	0.00	197.00	0.5	2,429	0.02%
2024/02/22	0	199.00	0	0.00	200.50	0	2,579	0.00%
2023/12/13	0	0.00	0	186.00	187.00	0	2,359	0.00%
2023/11/28	0	0.00	3	195.50	194.50	-3	2,260	-0.13%
2023/11/24	1	203.00	4	201.25	197.50	-3	2,253	-0.13%
2023/11/21	1	196.00	0	0.00	196.00	1	2,123	0.05%
2023/11/20	2	194.00	3	194.33	194.00	-1	2,080	-0.05%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/10	0	0.00	1	187.00	187.50	-1	2,037	-0.05%
2023/10/19	0	0.00	0	185.00	185.00	0	2,172	0.00%
2023/10/18	0	0.00	1	184.50	184.50	-1	2,215	-0.05%
2023/10/12	0	0.00	0	182.00	184.50	0	2,241	0.00%
2023/10/04	0	0.00	1	183.50	182.50	-1	2,225	-0.04%
2023/09/22	0	0.00	1	181.50	180.50	-1	2,263	-0.04%
2023/09/12	0	0.00	1	183.00	183.50	-1	2,392	-0.04%
2023/08/31	0	0.00	1	178.00	180.50	-1	2,244	-0.04%
2023/08/30	0	0.00	1	176.50	177.00	-1	2,125	-0.05%
2023/08/25	0.1	168.00	0	0.00	167.50	0.1	2,113	0.00%
2023/08/11	2	172.75	0	0.00	172.50	2	2,075	0.10%
2023/07/31	0.2	176.00	0	0.00	173.50	0.2	1,991	0.01%
2023/07/14	0	175.00	0	0.00	176.00	0	1,719	0.00%
2023/07/04	1	175.50	0	0.00	176.00	1	1,663	0.06%
2023/06/19	0	0.00	2	188.25	187.50	-2	1,435	-0.14%
2023/06/16	1	186.50	0	0.00	186.50	1	1,443	0.07%
2023/06/14	2	190.25	0	0.00	190.00	2	1,441	0.14%
2023/06/13	1	194.00	0	0.00	194.00	1	1,482	0.07%
2023/05/19	0	0.00	1	189.00	189.50	-1	1,805	-0.06%
2023/05/15	0	184.50	0	0.00	187.00	0	1,826	0.00%
2023/03/07	1	188.50	0	0.00	187.00	1	3,333	0.03%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/01	0	0.00	1	184.50	185.50	-1	3,735	-0.03%
2023/01/10	0	0.00	0.2	176.00	177.50	-0.2	3,835	-0.01%
2022/12/30	0	169.50	0	0.00	169.00	0	3,931	0.00%
2022/12/21	0	166.00	0	0.00	167.00	0	3,936	0.00%
2022/12/20	0.2	168.00	1	167.50	168.50	-0.8	3,839	-0.02%
2022/12/13	0	0.00	2	174.00	173.00	-2	3,528	-0.06%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/06	1	175.00	0	0.00	175.00	1	3,411	0.03%
2022/11/30	0	0.00	1	185.00	183.00	-1	3,134	-0.03%
2022/11/25	1	176.50	0	0.00	180.00	1	3,059	0.03%
2022/11/15	0	0.00	1	185.50	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	2	184.25	184.50	-2	3,031	-0.07%
2022/09/02	0	0.00	1	181.50	181.00	-1	2,647	-0.04%
2022/08/31	1	183.00	1	182.50	185.50	0	2,556	0.00%
2022/08/01	1	169.50	1	170.00	170.50	0	3,239	0.00%
2022/07/29	1	171.00	1	169.00	170.50	0	3,258	0.00%
2022/07/14	0	0.00	1	168.50	168.50	-1	3,143	-0.03%
2022/07/13	0	0.00	1	166.00	163.50	-1	3,127	-0.03%
2022/06/27	1	169.00	0	0.00	169.00	1	3,232	0.03%
2022/06/23	1	164.50	0	0.00	165.50	1	3,188	0.03%
2022/06/10	1	170.00	3	171.00	168.00	-2	3,151	-0.06%
2022/06/09	1	172.00	0	0.00	173.00	1	3,123	0.03%
2022/06/08	3	176.00	1	172.50	173.00	2	3,117	0.06%
2022/06/02	0	0.00	1	172.00	171.00	-1	2,972	-0.03%
2022/06/01	1	169.00	1	170.50	170.50	0	2,930	0.00%
2022/05/31	1	167.50	1	167.00	164.00	0	2,820	0.00%
2022/05/30	0	0.00	1	168.00	166.00	-1	2,686	-0.04%
2022/05/27	0	0.00	0	165.00	165.00	0	2,613	0.00%
2022/05/25	0	0.00	2	165.25	161.50	-2	2,684	-0.07%
2022/05/24	0	0.00	1	164.50	162.50	-1	2,612	-0.04%
2022/05/23	0	0.00	2	161.00	160.50	-2	2,535	-0.08%
2022/05/19	2	159.00	1	157.50	159.00	1	2,463	0.04%
2022/05/18	0	0.00	1	157.00	157.00	-1	2,434	-0.04%
2022/05/11	0	0.00	1	147.00	148.50	-1	2,362	-0.04%
2022/05/10	1	155.00	1	155.50	155.50	0	2,294	0.00%
2022/03/30	0	145.00	0	0.00	144.50	0	2,369	0.00%
2022/03/22	0	0.00	10	147.50	147.50	-10	2,484	-0.40%
2022/03/18	1	146.50	0	0.00	151.00	1	2,492	0.04%
2022/03/17	0	0.00	2	146.75	147.00	-2	2,440	-0.08%
2022/03/10	10	147.00	0	0.00	146.00	10	2,442	0.41%
2022/03/08	1	141.50	0	0.00	142.00	1	2,471	0.04%
2022/02/24	1	149.50	0	0.00	149.00	1	2,525	0.04%
2022/02/23	1	150.50	0	0.00	151.00	1	2,503	0.04%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/01/21	0	0.00	5	158.00	158.50	-5	2,552	-0.20%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/12	1	159.50	1	158.00	159.50	0	2,520	0.00%
2022/01/10	1	161.00	1	160.50	160.50	0	2,507	0.00%
2022/01/07	0	0.00	1	161.50	162.00	-1	2,537	-0.04%
2022/01/05	0	0.00	5	163.00	161.00	-5	2,521	-0.20%
2022/01/04	0	0.00	1.1	158.05	158.50	-1.1	2,447	-0.04%
2022/01/03	0	0.00	0	158.00	157.50	0	2,452	0.00%
2021/12/29	0	0.00	3	157.00	157.00	-3	2,497	-0.12%
2021/12/28	5	156.00	5	157.50	157.50	0	2,506	0.00%
2021/12/24	3	156.00	0	0.00	156.00	3	2,496	0.12%
2021/12/21	0	0.00	2	156.25	157.00	-2	2,550	-0.08%
2021/12/20	0	0.00	1	154.50	153.00	-1	2,519	-0.04%
2021/12/17	1	154.00	0	0.00	154.00	1	2,507	0.04%
2021/12/13	1	155.00	0	0.00	155.00	1	2,651	0.04%
2021/12/09	0	0.00	1	157.00	157.00	-1	2,675	-0.04%
2021/12/08	1	152.50	0	0.00	152.50	1	2,661	0.04%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/12/02	0	150.00	0	0.00	149.00	0	2,732	0.00%
2021/11/29	5	150.50	0	0.00	149.00	5	2,584	0.19%
2021/10/29	0	161.33	0	0.00	161.00	0	2,978	0.00%
2021/10/21	1	164.50	1	165.50	164.50	0	2,958	0.00%
2021/10/18	1	162.00	1	161.00	161.00	0	2,926	0.00%
2021/09/28	0	0.00	1	169.50	169.00	-1	3,024	-0.03%
2021/09/24	1	170.50	0	0.00	168.00	1	3,010	0.03%
2021/09/03	1	165.00	1	164.00	164.00	0	2,891	0.00%
2021/09/02	1	167.00	1	164.50	164.50	0	2,902	0.00%
2021/09/01	2	167.25	1	166.50	166.50	1	2,899	0.03%
2021/08/30	0	0.00	4	179.00	179.00	-4	2,765	-0.14%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/26	1	187.50	0	0.00	187.00	1	3,138	0.03%
2021/07/23	0	0.00	1	190.00	187.00	-1	3,180	-0.03%
2021/07/20	1	190.50	0	0.00	190.00	1	3,227	0.03%
2021/07/19	0	0.00	1	189.50	190.00	-1	3,246	-0.03%
2021/07/16	1	186.00	0	0.00	189.00	1	3,298	0.03%
2021/06/22	1	179.00	1	178.50	178.50	0	3,677	0.00%
2021/06/21	1	179.00	1	178.00	178.00	0	3,685	0.00%
2021/06/18	1	180.50	0	0.00	178.50	1	3,687	0.03%
2021/05/28	0	0.00	6	184.00	183.00	-6	3,802	-0.16%
2021/05/21	1	182.00	0	0.00	181.50	1	3,799	0.03%
2021/05/20	1	178.00	1	177.50	177.50	0	3,739	0.00%
2021/05/19	3	176.67	2	178.00	178.00	1	3,749	0.03%
2021/05/18	6	175.83	1	177.00	176.50	5	3,731	0.13%
2021/05/17	1	172.00	12	171.25	171.50	-11	3,715	-0.30%
2021/05/14	2	179.00	2	178.00	178.00	0	3,675	0.00%
2021/05/13	2	173.00	2	175.75	175.00	0	3,684	0.00%
2021/05/12	1	184.50	1	177.50	177.50	0	3,635	0.00%
2021/05/11	1	187.00	1	187.00	186.00	0	3,526	0.00%
2021/05/07	1	190.50	1	190.50	190.50	0	3,565	0.00%
2021/05/06	1	187.50	0	0.00	188.00	1	3,590	0.03%
2021/05/05	3	191.67	1	191.50	191.50	2	3,592	0.06%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/26	1	202.00	1	200.50	200.50	0	3,602	0.00%
2021/04/22	2	203.00	1	201.00	201.00	1	3,635	0.03%
2021/04/21	1	210.00	1	207.00	207.00	0	3,718	0.00%
2021/04/15	1	199.50	0	0.00	200.00	1	3,659	0.03%
2021/04/14	5	198.00	1	200.00	198.00	4	3,686	0.11%
2021/04/13	0.1	201.50	0	0.00	200.00	0.1	3,779	0.00%
2021/04/08	1.1	207.10	1	208.50	209.00	0.1	3,845	0.00%
2021/04/01	2	213.50	1	211.00	211.00	1	3,855	0.03%
2021/03/31	0	0.00	5	211.10	211.50	-5	3,828	-0.13%
2021/03/30	0	0.00	1	210.00	212.00	-1	3,799	-0.03%
2021/03/23	0	0.00	2	206.00	206.00	-2	3,667	-0.05%
2021/03/19	0	0.00	1	202.50	204.00	-1	3,723	-0.03%
2021/03/18	1	203.00	0	0.00	203.00	1	3,703	0.03%
2021/03/16	0	0.00	1	205.00	203.00	-1	3,822	-0.03%
2021/03/15	3	203.67	0	0.00	203.50	3	3,981	0.08%
2021/03/12	1	199.50	2	201.00	201.50	-1	3,967	-0.03%
2021/03/11	1	199.00	0	0.00	197.00	1	3,961	0.03%
2021/03/09	1	194.00	0	0.00	194.00	1	3,963	0.03%
2021/03/05	1	193.00	0	0.00	193.50	1	4,025	0.02%
2021/03/03	0	0.00	2	197.25	197.50	-2	4,157	-0.05%
2021/03/02	1	193.50	1	194.50	193.00	0	4,126	0.00%
2021/02/26	1	193.50	1	192.00	192.00	0	4,143	0.00%
2021/02/25	0	0.00	1	197.00	197.50	-1	4,078	-0.02%
2021/02/24	1	197.50	0	0.00	195.00	1	4,090	0.02%
2021/02/22	3	195.00	1	194.50	194.00	2	4,076	0.05%
2021/02/03	5	195.50	2	195.00	195.00	3	4,173	0.07%
2021/01/29	2	201.25	0	0.00	198.00	2	4,163	0.05%
2021/01/28	1	206.00	1	207.00	205.00	0	4,105	0.00%
2021/01/22	0	0.00	2	203.00	204.00	-2	4,061	-0.05%
2021/01/20	1	202.50	0	0.00	200.00	1	4,183	0.02%
2021/01/14	2	211.75	1	217.00	215.50	1	4,296	0.02%
2021/01/13	0	0.00	20	208.00	208.00	-20	4,158	-0.48%
2021/01/12	1	206.00	2	206.75	206.00	-1	4,145	-0.02%
2021/01/11	11	206.95	0	0.00	208.00	11	4,129	0.27%
2021/01/08	1	208.50	0	0.00	210.50	1	4,222	0.02%
2021/01/06	0	0.00	3	208.17	208.00	-3	4,149	-0.07%
2021/01/04	11	207.95	1	207.50	207.50	10	4,013	0.25%
2020/12/29	5	205.00	4	205.63	204.50	1	4,050	0.02%
2020/12/28	1	201.50	0	0.00	202.00	1	4,093	0.02%
2020/12/25	0	0.00	1	202.50	202.50	-1	4,287	-0.02%
2020/12/23	2	199.75	2	199.50	199.50	0	4,351	0.00%
2020/12/22	1	201.50	10	198.00	198.00	-9	4,386	-0.21%
2020/12/18	1	202.50	1	203.50	203.50	0	4,479	0.00%
2020/12/16	0	0.00	11	201.36	202.00	-11	4,641	-0.24%
2020/12/15	1	200.00	0	0.00	197.50	1	4,664	0.02%
2020/12/11	1	200.50	1	199.00	201.50	0	4,656	0.00%
2020/12/10	2	206.00	0	0.00	202.50	2	4,595	0.04%
2020/12/09	8	207.25	4	205.38	207.50	4	4,560	0.09%
2020/12/08	1	196.50	1	196.00	196.50	0	4,417	0.00%
2020/12/07	0	0.00	2	197.00	196.00	-2	4,480	-0.04%
2020/12/04	1	197.00	1	197.00	197.50	0	4,467	0.00%
2020/12/03	2	194.75	2	195.25	195.50	0	4,459	0.00%
2020/12/02	1	192.00	1	193.00	194.00	0	4,461	0.00%
2020/12/01	1	190.00	1	191.50	191.50	0	4,483	0.00%
2020/11/30	12	192.92	0	0.00	188.00	12	4,576	0.26%
2020/11/25	0	0.00	1	193.50	193.00	-1	4,721	-0.02%
2020/11/24	1	191.50	1	192.50	191.50	0	4,732	0.00%
2020/11/20	1	191.50	0	0.00	193.00	1	4,947	0.02%
2020/11/19	1	192.50	3	192.33	192.00	-2	5,000	-0.04%
2020/11/18	2	192.50	3	192.50	191.50	-1	5,126	-0.02%
2020/11/17	0	0.00	3	189.17	188.00	-3	5,380	-0.06%
2020/11/16	1	190.00	0	0.00	189.00	1	5,641	0.02%
2020/11/13	1	190.50	3	191.50	191.00	-2	6,038	-0.03%
2020/11/12	5	191.10	1	190.50	190.50	4	6,195	0.06%
2020/11/11	4	187.38	0	0.00	187.50	4	6,293	0.06%
2020/11/10	1	186.50	1	187.50	187.50	0	6,444	0.00%
2020/11/09	1	185.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1	186.00	1	185.00	186.00	0	6,505	0.00%
2020/11/05	1	185.00	1	185.00	185.00	0	6,552	0.00%
2020/11/03	1	182.00	3	184.83	185.50	-2	6,727	-0.03%
2020/11/02	1	181.00	1	179.00	179.00	0	6,664	0.00%
2020/10/30	1	183.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	1	184.00	184.00	-1	6,667	-0.01%
2020/10/28	5	180.60	0	0.00	181.00	5	6,613	0.08%
2020/10/23	12	188.67	3	187.67	187.00	9	6,622	0.14%
2020/10/22	1	178.50	2	180.00	181.50	-1	6,490	-0.02%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	2	181.25	7	181.86	181.00	-5	6,840	-0.07%
2020/10/15	1	178.50	1	177.50	177.50	0	6,731	0.00%
2020/10/14	2	178.50	0	0.00	178.00	2	6,745	0.03%
2020/10/13	1	179.50	1	180.00	180.00	0	6,748	0.00%
2020/10/12	1	179.50	1	180.00	180.00	0	6,766	0.00%
2020/10/07	5	178.00	0	0.00	179.50	5	6,816	0.07%
2020/10/06	1	181.00	0	0.00	177.50	1	6,855	0.01%
2020/09/30	1	180.00	10	182.00	181.50	-9	6,796	-0.13%
2020/09/25	0	0.00	1	175.50	176.00	-1	6,681	-0.01%
2020/09/24	10	178.00	1	178.00	175.50	9	6,712	0.13%
2020/09/22	1	180.50	0	0.00	180.00	1	6,864	0.01%
2020/09/21	0	0.00	2	181.50	179.50	-2	6,829	-0.03%
2020/09/15	1	191.00	0	0.00	190.00	1	6,800	0.01%
2020/09/11	0	0.00	1	187.50	188.50	-1	6,809	-0.01%
2020/09/10	2	187.50	1	185.00	185.00	1	6,815	0.01%
2020/09/09	1	188.00	1	188.00	188.00	0	6,772	0.00%
2020/09/08	2	191.00	1	191.00	191.00	1	6,809	0.01%
2020/09/07	1	191.50	0	0.00	189.50	1	6,843	0.01%
2020/09/03	1	197.00	1	194.50	194.50	0	6,866	0.00%
2020/09/02	1	205.00	1	204.00	204.00	0	6,779	0.00%
2020/09/01	1	203.00	1	204.50	203.50	0	6,708	0.00%
2020/08/28	0	0.00	2	207.50	207.50	-2	6,656	-0.03%
2020/08/27	3	205.67	0	0.00	204.00	3	6,657	0.05%
2020/08/26	0	0.00	1	213.00	213.00	-1	6,517	-0.02%
2020/08/25	1	212.50	1	212.00	212.00	0	6,506	0.00%
2020/08/24	1	205.50	2	208.25	212.00	-1	6,472	-0.02%
2020/08/21	0	0.00	3	202.33	203.50	-3	6,383	-0.05%
2020/08/20	3	194.17	1	196.00	190.50	2	6,162	0.03%
2020/08/19	4	195.25	2	202.00	196.00	2	5,991	0.03%
2020/08/17	5	203.30	3	207.50	206.00	2	5,675	0.04%
2020/08/14	3	206.50	0	0.00	206.00	3	5,686	0.05%
2020/08/13	8	213.38	0	0.00	210.50	8	5,613	0.14%
2020/08/10	0	0.00	1	227.00	226.00	-1	5,475	-0.02%
2020/08/07	0	0.00	1	222.50	226.50	-1	5,472	-0.02%
2020/08/06	1	220.50	0	0.00	220.50	1	5,391	0.02%
2020/08/03	0	0.00	1	217.00	216.50	-1	5,389	-0.02%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	1	217.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	0	0.00	4	219.63	215.50	-4	5,419	-0.07%
2020/07/27	1	212.00	3	215.00	211.50	-2	5,369	-0.04%
2020/07/24	2	216.50	0	0.00	215.00	2	5,313	0.04%
2020/07/23	2	220.50	0	0.00	220.00	2	5,207	0.04%
2020/07/22	3	223.00	0	0.00	222.50	3	5,142	0.06%
2020/07/20	0	0.00	1	226.50	227.50	-1	4,999	-0.02%
2020/07/17	2	230.50	16	228.97	228.50	-14	5,045	-0.28%
2020/07/16	3	231.00	0	0.00	231.00	3	5,084	0.06%
2020/07/15	1	231.50	1	230.00	230.00	0	5,132	0.00%
2020/07/14	13	232.92	0	0.00	232.00	13	5,200	0.25%
2020/07/09	0	0.00	1	233.00	232.00	-1	5,347	-0.02%
2020/07/08	2	231.25	1	231.00	231.00	1	5,374	0.02%
2020/07/07	1	236.50	3	231.67	231.50	-2	5,364	-0.04%
2020/07/06	0	0.00	1	233.50	234.00	-1	5,406	-0.02%
2020/06/22	1	221.50	0	0.00	223.00	1	5,473	0.02%
2020/06/18	1	221.50	0	0.00	223.00	1	5,561	0.02%
2020/06/16	0	0.00	1	221.50	223.00	-1	5,651	-0.02%
2020/06/15	1	217.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	1	219.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	1	225.50	1	228.50	225.00	0	5,810	0.00%
2020/06/10	1	224.50	0	0.00	224.50	1	5,810	0.02%
2020/06/08	2	225.00	0	0.00	225.50	2	5,925	0.03%
2020/06/05	1	224.50	0	0.00	226.00	1	5,926	0.02%
2020/06/04	1	224.00	3	224.00	226.00	-2	5,924	-0.03%
2020/06/03	1	219.00	3	219.83	219.50	-2	5,886	-0.03%
2020/06/01	1	219.50	0	0.00	219.50	1	5,872	0.02%
2020/05/28	3	215.83	0	0.00	216.00	3	5,883	0.05%
2020/05/27	0	0.00	2	218.00	216.50	-2	5,931	-0.03%
2020/05/26	2	217.25	1	214.50	217.50	1	5,966	0.02%
2020/05/25	1	211.50	0	0.00	212.00	1	5,907	0.02%
2020/05/21	2	213.50	0	0.00	211.00	2	5,811	0.03%
2020/05/11	0	0.00	1	242.50	241.00	-1	5,804	-0.02%
2020/05/05	0	0.00	2	234.50	235.00	-2	5,748	-0.03%
2020/05/04	0	0.00	1	227.00	231.00	-1	5,739	-0.02%
2020/04/30	3	228.00	0	0.00	228.00	3	5,718	0.05%
2020/04/23	0	0.00	16	217.53	220.00	-16	5,960	-0.27%
2020/04/22	15	213.00	0	0.00	213.50	15	6,008	0.25%
2020/04/20	1	221.00	0	0.00	221.50	1	5,937	0.02%
2020/04/17	1	215.00	0	0.00	217.00	1	5,943	0.02%
2020/04/15	0	0.00	4	213.25	213.50	-4	5,769	-0.07%
2020/04/14	1	202.50	2	201.50	203.00	-1	5,646	-0.02%
2020/04/13	2	198.50	2	199.00	197.50	0	5,599	0.00%
2020/04/10	2	197.50	1	197.00	197.50	1	5,577	0.02%
2020/04/09	2	201.25	0	0.00	200.50	2	5,638	0.04%
2020/04/07	1	202.00	0	0.00	202.50	1	5,632	0.02%
2020/04/01	0	0.00	2	198.00	201.50	-2	5,644	-0.04%
2020/03/31	0	0.00	2	195.75	195.50	-2	5,544	-0.04%
2020/03/30	1	190.00	2	187.25	191.50	-1	5,392	-0.02%
2020/03/27	2	194.25	1	197.50	191.00	1	5,363	0.02%
2020/03/26	1	193.50	3	195.67	196.50	-2	5,256	-0.04%
2020/03/25	1	194.50	1	198.50	195.00	0	5,234	0.00%
2020/03/24	3	192.00	3	191.83	191.50	0	5,166	0.00%
2020/03/23	3	180.67	5	182.50	182.00	-2	5,127	-0.04%
2020/03/20	1	191.00	2	185.75	188.00	-1	5,125	-0.02%
2020/03/19	3	183.67	0	0.00	177.00	3	5,086	0.06%
2020/03/18	3	193.17	5	192.90	192.00	-2	5,057	-0.04%
2020/03/16	6	193.08	1	192.50	187.00	5	5,202	0.10%
2020/03/13	2	181.50	2	182.00	190.50	0	5,199	0.00%
2020/03/12	0	0.00	2	200.75	201.00	-2	5,082	-0.04%
2020/03/09	3	227.50	0	0.00	225.50	3	5,086	0.06%
2020/03/04	1	233.50	0	0.00	237.50	1	5,247	0.02%
2020/03/03	2	238.50	1	235.00	235.00	1	5,294	0.02%
2020/02/27	1	239.00	10	241.50	237.00	-9	5,328	-0.17%
2020/02/26	2	249.00	0	0.00	250.00	2	5,360	0.04%
2020/02/25	4	255.50	0	0.00	253.50	4	5,350	0.07%
2020/02/24	12	259.21	3	260.33	260.00	9	5,320	0.17%
2020/02/21	4	260.25	4	262.88	258.00	0	5,321	0.00%
2020/02/20	0	0.00	3	254.67	255.00	-3	5,118	-0.06%
2020/02/19	1	248.50	0	0.00	248.50	1	5,042	0.02%
2020/02/18	2	244.75	2	245.75	246.00	0	5,232	0.00%
2020/02/13	1	245.00	2	242.50	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	2	240.25	243.00	-2	5,384	-0.04%
2020/02/11	1	235.50	1	236.00	235.00	0	5,386	0.00%
2020/02/10	2	229.50	0	0.00	231.00	2	5,416	0.04%
2020/02/07	1	236.00	0	0.00	236.00	1	5,448	0.02%
2020/02/06	1	240.50	0	0.00	241.00	1	5,519	0.02%
2020/02/04	1	240.50	0	0.00	240.50	1	5,822	0.02%
2020/01/31	0	0.00	1	247.50	244.00	-1	5,796	-0.02%
2020/01/20	0	0.00	1	254.00	254.50	-1	5,735	-0.02%
2020/01/16	0	0.00	2	248.25	250.00	-2	5,714	-0.03%
2020/01/14	1	245.00	0	0.00	244.00	1	5,664	0.02%
2020/01/13	3	241.33	2	243.75	244.00	1	5,659	0.02%
2020/01/10	9	236.50	2	237.75	236.00	7	5,693	0.12%
2020/01/09	1	235.50	4	235.88	236.50	-3	5,805	-0.05%
2020/01/03	2	236.00	12	236.13	236.00	-10	6,220	-0.16%
2020/01/02	2	231.25	0	0.00	232.00	2	6,297	0.03%
2019/12/25	1	243.00	5	242.50	243.00	-4	6,728	-0.06%
2019/12/17	0	0.00	1	246.00	246.00	-1	7,041	-0.01%
2019/12/16	1	242.00	0	0.00	242.00	1	7,031	0.01%
2019/12/12	2	244.00	1	241.00	241.00	1	6,920	0.01%
2019/12/11	0	0.00	1	247.00	249.50	-1	6,817	-0.01%
2019/12/09	0	0.00	1	257.00	254.00	-1	6,948	-0.01%
2019/12/06	2	255.00	0	0.00	253.00	2	6,969	0.03%
2019/12/05	2	250.75	3	251.00	251.50	-1	6,925	-0.01%
2019/12/03	1	250.50	1	251.00	251.00	0	6,968	0.00%
2019/11/29	1	249.00	0	0.00	249.50	1	6,940	0.01%
2019/11/28	1	258.50	0	0.00	258.00	1	6,788	0.01%
2019/11/27	0	0.00	1	263.50	263.50	-1	6,717	-0.01%
2019/11/25	1	260.00	0	0.00	261.00	1	6,560	0.02%
2019/11/21	0	0.00	1	266.00	270.00	-1	6,487	-0.02%
2019/11/18	1	276.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	1	273.00	2	272.75	277.50	-1	6,394	-0.02%
2019/11/13	1	260.50	1	258.00	258.00	0	6,163	0.00%
2019/11/12	1	259.50	0	0.00	260.00	1	6,180	0.02%
2019/11/11	3	263.17	1	255.00	255.00	2	6,176	0.03%
2019/11/08	0	0.00	1	279.50	279.00	-1	6,006	-0.02%
2019/11/07	1	274.00	0	0.00	275.00	1	6,018	0.02%
2019/11/06	1	281.50	2	278.50	277.50	-1	6,010	-0.02%
2019/11/05	3	280.50	0	0.00	281.00	3	5,987	0.05%
2019/11/04	0	0.00	1	281.50	281.50	-1	5,934	-0.02%
2019/11/01	0	0.00	3	262.00	265.00	-3	5,731	-0.05%
2019/10/31	1	256.00	0	0.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	1	259.50	259.50	-1	5,644	-0.02%
2019/10/28	3	263.00	2	260.75	259.50	1	5,575	0.02%
2019/10/25	0	0.00	1	259.00	259.00	-1	5,544	-0.02%
2019/10/24	2	257.50	0	0.00	258.50	2	5,496	0.04%
2019/10/23	2	258.00	1	257.00	256.50	1	5,484	0.02%
2019/10/21	0	0.00	1	258.50	255.00	-1	5,487	-0.02%
2019/10/17	2	259.00	1	260.00	260.00	1	5,394	0.02%
2019/10/16	2	257.00	2	257.25	256.50	0	5,281	0.00%
2019/10/15	1	256.00	0	0.00	254.50	1	5,222	0.02%
2019/10/09	1	254.00	1	255.00	252.00	0	4,912	0.00%
2019/10/07	1	258.00	3	257.00	263.00	-2	4,778	-0.04%
2019/10/04	1	246.50	1	246.00	247.00	0	4,591	0.00%
2019/10/02	1	247.00	0	0.00	251.00	1	4,498	0.02%
2019/10/01	2	247.50	5	244.60	249.50	-3	4,423	-0.07%
2019/09/27	1	235.00	0	0.00	235.00	1	4,203	0.02%
2019/09/25	0	0.00	1	237.50	236.00	-1	4,101	-0.02%
2019/09/24	0	0.00	1	235.00	233.00	-1	4,012	-0.02%
2019/09/18	0	0.00	5	229.10	231.50	-5	3,885	-0.13%
2019/09/16	8	226.13	6	228.25	226.50	2	3,855	0.05%
2019/09/12	5	237.50	1	235.00	235.00	4	3,755	0.11%
2019/09/11	1	231.50	2	233.75	233.50	-1	3,685	-0.03%
2019/09/10	0	0.00	1	227.00	227.00	-1	3,528	-0.03%
2019/09/09	1	227.00	1	229.00	227.00	0	3,501	0.00%
2019/09/06	2	229.00	1	228.00	229.50	1	3,522	0.03%
2019/09/04	1	229.50	1	230.00	230.00	0	3,623	0.00%
2019/09/03	0	0.00	2	224.50	223.50	-2	3,614	-0.06%
2019/09/02	2	222.25	0	0.00	221.00	2	3,700	0.05%
2019/08/30	2	218.75	1	220.00	220.50	1	3,750	0.03%
2019/08/29	1	213.00	1	214.00	216.00	0	3,760	0.00%
2019/08/27	4	215.13	1	217.00	213.50	3	3,836	0.08%
2019/08/23	1	220.50	1	221.00	219.00	0	3,891	0.00%
2019/08/22	0	0.00	2	225.75	219.00	-2	3,952	-0.05%
2019/08/21	1	223.50	1	224.00	224.00	0	3,983	0.00%
2019/08/20	0	0.00	1	226.50	222.50	-1	3,993	-0.03%
2019/08/19	1	219.00	0	0.00	217.50	1	4,023	0.02%
2019/07/29	2	237.00	2	229.00	229.00	0	4,204	0.00%
2019/07/23	0	0.00	1	230.00	229.50	-1	4,237	-0.02%
2019/07/18	1	225.50	0	0.00	223.00	1	4,277	0.02%
2019/07/17	0	0.00	1	232.00	229.00	-1	4,285	-0.02%
2019/07/15	1	230.50	1	229.50	230.00	0	4,299	0.00%
2019/07/11	3	230.50	2	227.00	229.00	1	4,416	0.02%
2019/07/05	3	230.17	1	228.00	230.00	2	4,496	0.04%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	1	221.50	0	0.00	222.00	1	4,555	0.02%
2019/06/27	1	224.50	1	223.00	223.00	0	4,776	0.00%
2019/06/20	1	221.50	1	223.00	223.00	0	4,958	0.00%
2019/06/14	0	0.00	2	216.75	217.50	-2	4,947	-0.04%
2019/06/13	1	218.00	1	213.50	213.50	0	4,893	0.00%
2019/06/11	1	202.50	2	202.50	203.50	-1	4,786	-0.02%
2019/06/10	1	194.00	0	0.00	195.50	1	4,757	0.02%
2019/06/06	0	0.00	1	189.50	190.50	-1	4,685	-0.02%
2019/06/04	1	192.50	0	0.00	190.50	1	4,744	0.02%
2019/06/03	1	195.50	0	0.00	193.50	1	4,879	0.02%
2019/05/31	1	193.50	0	0.00	192.00	1	4,888	0.02%
2019/05/30	1	195.00	0	0.00	193.00	1	4,864	0.02%
2019/05/27	0	0.00	1	195.00	195.00	-1	4,973	-0.02%
2019/05/24	1	201.00	0	0.00	199.00	1	5,061	0.02%
2019/05/17	1	215.00	0	0.00	210.00	1	4,998	0.02%
2019/04/19	1	253.50	1	254.00	253.00	0	5,552	0.00%
2019/04/16	1	264.50	0	0.00	263.00	1	5,621	0.02%
2019/04/12	0	0.00	3	262.50	261.00	-3	5,801	-0.05%
2019/04/11	3	265.50	0	0.00	263.50	3	5,841	0.05%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/02	0	0.00	5	249.70	250.00	-5	5,516	-0.09%
2019/04/01	4	247.00	2	245.50	246.50	2	5,426	0.04%
2019/03/27	2	226.75	1	228.50	232.00	1	5,251	0.02%
2019/03/26	0	0.00	2	227.00	226.50	-2	5,242	-0.04%
2019/03/19	0	0.00	1	233.00	231.50	-1	5,507	-0.02%
2019/03/11	2	220.25	0	0.00	218.00	2	6,068	0.03%
2019/03/08	0	0.00	1	221.00	220.00	-1	6,171	-0.02%
2019/03/05	3	235.17	0	0.00	234.00	3	6,141	0.05%
2019/03/04	1	235.00	0	0.00	234.50	1	6,152	0.02%
2018/12/21	2	225.00	0	0.00	225.00	2	6,871	0.03%
2018/12/20	3	225.83	3	228.50	224.00	0	6,851	0.00%
2018/12/19	3	226.00	3	228.00	228.00	0	6,823	0.00%
2018/12/18	0	0.00	1	226.00	222.00	-1	6,814	-0.01%
2018/12/14	1	227.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	7	224.07	10	228.90	230.00	-3	6,886	-0.04%
2018/12/12	0	0.00	3	224.83	227.50	-3	6,816	-0.04%
2018/12/11	9	216.00	7	217.00	217.00	2	6,722	0.03%
2018/12/10	2	223.50	0	0.00	219.50	2	6,564	0.03%
2018/12/06	2	239.75	0	0.00	237.00	2	6,371	0.03%
2018/12/05	1	260.50	1	263.50	263.00	0	6,235	0.00%
2018/11/30	0	0.00	1	258.00	264.50	-1	6,056	-0.02%
2018/11/29	1	255.50	0	0.00	252.50	1	5,937	0.02%
2018/11/27	3	243.17	1	243.00	242.00	2	5,871	0.03%
2018/11/26	1	243.50	1	246.50	247.50	0	5,844	0.00%
2018/11/23	0	0.00	1	241.50	241.00	-1	5,833	-0.02%
2018/11/21	0	0.00	2	252.00	256.00	-2	5,760	-0.03%
2018/11/07	4	267.00	4	270.00	270.00	0	5,034	0.00%
2018/11/06	4	273.75	3	270.50	267.00	1	4,968	0.02%
2018/11/05	1	279.50	0	0.00	290.00	1	4,687	0.02%
2018/11/02	2	294.00	1	291.50	299.50	1	4,465	0.02%
2018/10/29	1	296.50	1	297.50	298.50	0	4,367	0.00%
2018/10/25	1	298.50	1	298.50	301.00	0	4,414	0.00%
2018/10/24	1	310.50	0	0.00	306.50	1	4,395	0.02%
2018/10/23	1	305.50	2	307.75	304.00	-1	4,370	-0.02%
2018/10/18	1	312.00	0	0.00	313.00	1	4,314	0.02%
2018/10/17	0	0.00	1	314.00	313.50	-1	4,357	-0.02%
2018/10/16	1	303.50	1	306.00	305.00	0	4,294	0.00%
2018/09/21	1	330.00	0	0.00	339.50	1	4,045	0.02%
2018/09/20	0	0.00	1	329.00	337.50	-1	3,978	-0.03%
2018/09/18	1	352.50	1	354.50	344.50	0	3,823	0.00%
2018/09/10	1	346.00	1	349.50	350.00	0	3,627	0.00%
2018/08/08	1	374.00	0	0.00	374.50	1	3,543	0.03%
2018/08/07	0	0.00	1	377.00	376.50	-1	3,519	-0.03%
2018/07/19	1	374.00	1	373.00	374.00	0	3,649	0.00%
2018/07/16	2	357.25	2	360.00	364.00	0	3,802	0.00%
2018/07/13	0	0.00	2	355.25	358.00	-2	3,760	-0.05%
2018/06/29	1	334.00	0	0.00	341.00	1	3,920	0.03%
2018/06/04	2	362.00	2	363.50	363.50	0	4,352	0.00%
2018/05/17	4	347.38	4	343.50	341.00	0	5,276	0.00%
2018/05/15	0	0.00	1	347.50	346.50	-1	5,571	-0.02%
2018/05/14	1	351.00	0	0.00	355.00	1	5,685	0.02%
2018/05/10	0	0.00	1	338.00	338.00	-1	6,006	-0.02%
2018/05/09	1	335.00	0	0.00	338.00	1	6,006	0.02%
2018/05/07	0	0.00	1	340.00	334.50	-1	6,005	-0.02%
2018/05/03	1	323.50	0	0.00	321.50	1	5,906	0.02%
2018/04/25	1	324.00	0	0.00	326.50	1	5,741	0.02%
2018/04/23	1	336.00	1	339.00	335.00	0	5,651	0.00%
2018/04/19	0	0.00	2	372.50	371.00	-2	5,438	-0.04%
2018/03/21	0	0.00	1	370.00	366.50	-1	5,111	-0.02%
2018/03/20	0	0.00	1	362.50	364.50	-1	5,092	-0.02%
2018/03/19	1	364.00	0	0.00	362.00	1	5,068	0.02%
2018/03/12	1	363.00	1	369.50	367.00	0	5,018	0.00%
2018/03/07	2	363.25	1	360.00	361.00	1	4,979	0.02%
2018/03/06	1	364.00	2	363.00	364.50	-1	4,941	-0.02%
2018/02/27	3	358.50	3	360.67	354.00	0	4,690	0.00%
2018/02/26	0	0.00	1	360.00	358.50	-1	4,610	-0.02%
2018/02/09	1	326.00	0	0.00	333.50	1	4,565	0.02%
2018/02/07	1	361.00	0	0.00	343.00	1	4,542	0.02%
2018/02/06	0	0.00	1	337.00	337.50	-1	4,376	-0.02%
2018/02/02	0	0.00	5	346.00	353.50	-5	4,299	-0.12%
2018/01/16	0	0.00	1	335.00	338.00	-1	5,107	-0.02%