• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00126.6026.20-142,1640.00%
2024/12/16225.650.225.6325.801.842,2340.00%
2024/12/13326.0300.0026.00341,8480.01%
2024/12/12526.4515.226.5726.50-10.241,535-0.02%
2024/12/111526.137.126.0026.007.940,9400.02%
2024/12/101526.470.126.9526.5014.940,3020.04%
2024/12/0900.003526.9326.95-3539,743-0.09%
2024/12/061026.10526.4226.30538,3930.01%
2024/12/05126.60326.5326.60-237,954-0.01%
2024/12/04326.47326.2026.50037,4060.00%
2024/12/032.126.728426.4126.75-81.936,149-0.23%
2024/12/0200.00825.0025.15-832,632-0.02%
2024/11/2900.00124.9024.90-131,8850.00%
2024/11/2700.00524.9524.90-531,577-0.02%
2024/11/26124.60224.9024.70-130,9110.00%
2024/11/2500.00124.6524.60-130,5160.00%
2024/11/22124.70724.5324.60-629,371-0.02%
2024/11/2100.00224.1024.15-227,973-0.01%
2024/11/2000.00224.3024.20-226,920-0.01%
2024/11/19824.13524.1024.15325,9430.01%
2024/11/1500.001123.8723.85-1123,607-0.05%
2024/11/14223.45423.6323.45-222,913-0.01%
2024/11/1200.00323.6023.30-322,519-0.01%
2024/11/11323.20623.4323.40-322,254-0.01%
2024/11/0700.0017.723.1123.25-17.722,143-0.08%
2024/11/04122.8010.122.6022.65-9.122,242-0.04%
2024/10/3000.00322.6822.60-322,754-0.01%
2024/10/2800.001722.6122.70-1722,697-0.07%
2024/10/2500.00622.3122.35-622,254-0.03%
2024/10/24621.98622.2322.15021,9860.00%
2024/10/230.121.6500.0021.650.121,6530.00%
2024/10/220.121.7000.0021.800.122,3850.00%
2024/10/1800.00221.8021.70-223,280-0.01%
2024/10/1700.00121.3521.55-123,6420.00%
2024/10/1600.00421.2421.30-424,186-0.02%
2024/10/15120.951120.9020.90-1024,461-0.04%
2024/10/08120.6500.0020.60127,2040.00%
2024/10/046.120.6900.0020.606.128,3300.02%
2024/10/0100.00221.7021.90-228,219-0.01%
2024/09/30121.70421.8021.50-328,837-0.01%
2024/09/27521.70221.7521.75329,7730.01%
2024/09/2600.002421.7421.70-2432,264-0.07%
2024/09/2300.00121.4521.50-135,5440.00%
2024/09/2000.00221.3021.30-235,692-0.01%
2024/09/19821.203.121.1821.204.935,9290.01%
2024/09/1800.001221.2921.20-1236,176-0.03%
2024/09/1600.00120.7020.65-136,3690.00%
2024/09/1200.00520.5020.40-537,782-0.01%
2024/09/1000.00220.1020.05-239,567-0.01%
2024/09/090.120.1500.0020.250.139,7560.00%
2024/09/060.120.30120.2020.20-0.939,9970.00%
2024/09/05320.65120.3020.30240,4260.00%
2024/09/04220.1000.0020.10241,5920.00%
2024/09/03120.8500.0020.80142,2670.00%
2024/09/0200.00220.8520.85-242,9010.00%
2024/08/30120.7000.0020.60143,1040.00%
2024/08/2900.000.120.8020.65-0.143,0750.00%
2024/08/27620.5200.0020.60644,1880.01%
2024/08/2600.00121.0520.85-144,3910.00%
2024/08/22120.8000.0020.75147,0080.00%
2024/08/21320.95121.0520.85247,3100.00%
2024/08/20321.0800.0021.00347,7390.01%
2024/08/19121.0500.0021.00148,8000.00%
2024/08/162021.20621.3021.101449,7590.03%
2024/08/14121.0000.0020.90153,7810.00%
2024/08/1316.120.9300.0020.8516.156,8180.03%
2024/08/12420.9800.0021.10459,4980.01%
2024/08/08320.8000.0020.65360,7220.00%
2024/08/054.220.9200.0020.054.266,7310.01%
2024/08/022.122.25122.0522.051.166,4230.00%
2024/08/0100.00122.7522.75-166,4560.00%
2024/07/31222.93323.0022.95-166,9480.00%
2024/07/30122.20122.2022.40067,2250.00%
2024/07/23121.90122.5022.55069,8790.00%
2024/07/221.221.7200.0021.551.271,7790.00%
2024/07/191022.0900.0022.251072,4260.01%
2024/07/183.222.5800.0022.553.273,8880.00%
2024/07/1700.00123.6523.50-173,8690.00%
2024/07/16123.3500.0023.25173,6540.00%
2024/07/151223.49723.3823.35573,5880.01%
2024/07/121124.0100.0024.001173,4020.01%
2024/07/1100.001024.5024.30-1072,923-0.01%
2024/07/10224.55824.5924.60-672,370-0.01%
2024/07/091323.94423.8523.80971,8260.01%
2024/07/08624.04124.2524.30571,9780.01%
2024/07/05224.4500.0024.25272,3100.00%
2024/07/0400.001424.6024.70-1471,597-0.02%
2024/07/03324.60424.9324.75-170,9650.00%
2024/07/021124.961724.9124.75-669,929-0.01%
2024/07/01123.801824.1624.30-1767,282-0.03%
2024/06/28123.85623.8323.70-566,206-0.01%
2024/06/271.124.144424.1624.25-42.965,169-0.07%
2024/06/2600.00223.6523.65-263,2780.00%
2024/06/2500.00323.3023.65-363,0520.00%
2024/06/246.223.50223.9023.554.262,7150.01%
2024/06/211523.83123.6523.701462,3900.02%
2024/06/20523.501423.5223.50-961,516-0.01%
2024/06/197.123.512723.7423.65-19.961,208-0.03%
2024/06/181023.621523.7723.35-560,033-0.01%
2024/06/17322.85522.9522.95-258,4180.00%
2024/06/132.122.901023.0022.85-7.958,357-0.01%
2024/06/12222.7500.0023.00258,4030.00%
2024/06/111123.201823.4223.15-758,034-0.01%
2024/06/0700.00223.3523.10-256,9440.00%
2024/06/061.122.721222.8023.00-10.956,227-0.02%
2024/06/0500.00322.4822.25-355,836-0.01%
2024/06/04222.0000.0022.15255,8810.00%
2024/06/03122.2000.0022.15155,7270.00%
2024/05/311122.4800.0022.401155,5070.02%
2024/05/30622.61122.7022.50554,5540.01%
2024/05/295.122.8000.0022.805.154,0610.01%
2024/05/28722.811823.2823.30-1152,999-0.02%
2024/05/2400.001022.4022.40-1051,308-0.02%
2024/05/237.121.91221.7022.055.150,8170.01%
2024/05/229.222.571022.4722.30-0.849,9100.00%
2024/05/211422.595022.6022.80-3649,119-0.07%
2024/05/202323.211424.0423.05947,8040.02%
2024/05/172824.251124.3823.801744,9730.04%
2024/05/16123.652623.7723.85-2541,905-0.06%
2024/05/15322.70522.7222.75-239,234-0.01%
2024/05/146.122.801323.0522.65-6.938,900-0.02%
2024/05/134922.894022.8823.00937,9620.02%
2024/05/10922.265122.4222.65-4235,124-0.12%
2024/05/098.121.22221.2521.156.131,3760.02%
2024/05/080.221.35521.6321.65-4.831,044-0.02%
2024/05/07821.2300.0021.35830,7640.03%
2024/05/06521.502121.5721.45-1630,878-0.05%
2024/05/03121.40921.7021.50-830,333-0.03%
2024/05/02921.541121.5221.50-229,621-0.01%
2024/04/3012.221.0400.0020.9512.228,6460.04%
2024/04/294721.7110121.3621.35-5428,111-0.19% 大賣/
2024/04/26721.382521.1921.50-1826,674-0.07%
2024/04/25220.33920.5220.40-724,283-0.03%
2024/04/241220.544620.4220.55-3423,194-0.15%
2024/04/2322.220.053220.1420.05-9.821,572-0.05%
2024/04/223.119.851619.8719.80-12.921,513-0.06%
2024/04/191019.65319.9019.45721,6800.03%
2024/04/180.219.601719.7819.60-16.821,333-0.08%
2024/04/17819.3000.0019.25821,2530.04%
2024/04/161819.4800.0019.251821,4630.08%
2024/04/152019.7800.0019.802021,6270.09%
2024/04/122620.001220.1220.051421,5660.06%
2024/04/1111019.8610620.0419.95421,1870.02% 大買/大賣/
2024/04/100.319.5500.0019.550.320,6610.00%
2024/04/090.219.55219.5019.45-1.821,211-0.01%
2024/04/03219.2000.0019.15223,3320.01%
2024/03/2700.00319.5319.55-326,928-0.01%
2024/03/222.319.28319.3519.35-0.727,3780.00%
2024/03/210.319.2500.0019.250.327,8090.00%
2024/03/203.119.104219.1419.10-38.928,020-0.14%
2024/03/151119.4500.0019.351128,2930.04%
2024/03/14419.68519.9219.65-128,0370.00%
2024/03/13519.6800.0019.65528,3070.02%
2024/03/125.319.81219.8019.853.328,4640.01%
2024/03/11219.5000.0019.50228,2520.01%
2024/03/085.719.49219.7319.803.728,0840.01%
2024/03/07119.60519.5519.45-428,122-0.01%
2024/03/06119.5500.0019.55128,0370.00%
2024/03/05219.754.119.8019.70-2.127,990-0.01%
2024/03/04519.72119.8019.70428,1390.01%
2024/03/01219.8500.0019.80228,1350.01%
2024/02/29119.80220.0020.00-128,3160.00%
2024/02/27119.8000.0019.75128,5330.00%
2024/02/23119.90419.9819.85-329,334-0.01%
2024/02/2211.120.0400.0020.0011.129,6260.04%
2024/02/20220.1500.0020.10230,8970.01%
2024/02/15219.9500.0020.00232,7650.01%
2024/01/30320.5700.0020.40333,4840.01%
2024/01/294.220.75521.0220.70-0.834,0660.00%
2024/01/2600.00320.6520.70-334,733-0.01%
2024/01/24120.6000.0020.55136,0380.00%
2024/01/23420.531320.6520.50-936,066-0.02%
2024/01/22120.30120.6020.45035,9790.00%
2024/01/190.220.3000.0020.200.236,0350.00%
2024/01/181020.33120.3520.30935,9290.03%
2024/01/17220.1000.0020.00235,8290.01%
2024/01/1610520.4000.0020.3010535,6310.29% 大買/鉅額交易
2024/01/15520.61220.7520.70335,3550.01%
2024/01/12821.0300.0021.10835,1080.02%
2024/01/118.220.9900.0020.858.235,1970.02%
2024/01/10120.90120.8520.85035,1730.00%
2024/01/0935.121.2900.0021.2535.135,2860.10%
2024/01/08221.7000.0021.70235,4020.01%
2024/01/052.221.763022.0521.70-27.835,445-0.08%
2024/01/042.222.092322.1122.10-20.835,343-0.06%
2024/01/03122.2000.0022.10135,3130.00%
2024/01/025222.591622.3022.353634,9780.10%
2023/12/29221.651421.8921.65-1233,804-0.04%
2023/12/28121.5000.0021.65133,7710.00%
2023/12/274.221.65221.6021.702.234,0340.01%
2023/12/251322.27622.3222.20733,8500.02%
2023/12/2200.002721.8621.90-2732,396-0.08%
2023/12/21121.0500.0021.25131,1190.00%
2023/12/20421.05321.1021.05131,0920.00%
2023/12/19620.6100.0020.70631,1110.02%
2023/12/18621.0900.0021.10631,1830.02%
2023/12/133.221.394421.3621.35-40.830,804-0.13%
2023/12/12221.5500.0021.55231,0130.01%
2023/12/1100.00121.6521.70-130,8390.00%
2023/12/0810.221.75421.8021.656.230,9300.02%
2023/12/070.321.65321.7021.55-2.730,776-0.01%
2023/12/060.321.5500.0021.350.330,6220.00%
2023/12/05221.35221.3521.35030,5920.00%
2023/12/04221.65821.5221.60-630,613-0.02%
2023/12/01321.2500.0021.15330,3710.01%
2023/11/29821.0900.0021.05830,8310.03%
2023/11/2800.00221.4521.40-230,920-0.01%
2023/11/27521.1700.0021.00531,4020.02%
2023/11/24721.3600.0021.30731,4650.02%
2023/11/22321.40122.0021.45231,1280.01%
2023/11/21521.601421.6521.65-931,285-0.03%
2023/11/20821.1700.0021.25831,1520.03%
2023/11/17221.751021.8021.80-831,214-0.03%
2023/11/1600.00521.8121.90-531,091-0.02%
2023/11/15420.80121.1021.10329,8940.01%
2023/11/13620.67120.6520.70531,0600.02%
2023/11/09820.9200.0020.95832,7220.02%
2023/11/0800.001521.0021.15-1533,620-0.04%
2023/11/07121.1000.0021.00135,7450.00%
2023/11/066721.581221.4721.455537,5240.15%
2023/11/03221.031121.1721.15-938,542-0.02%
2023/11/02319.90120.3020.45238,1380.01%
2023/11/01319.80519.8420.00-238,328-0.01%
2023/10/3100.00419.5519.35-437,895-0.01%
2023/10/2700.00419.7919.65-438,870-0.01%
2023/10/2600.00219.2019.15-239,253-0.01%
2023/10/2400.00219.3319.40-241,1520.00%
2023/10/18219.4500.0019.45243,1660.00%
2023/10/17919.7900.0019.70944,4620.02%
2023/10/16520.1400.0020.00545,3740.01%
2023/10/131620.8800.0020.901645,9720.03%
2023/10/1200.00121.2521.25-146,9140.00%
2023/10/11220.9000.0020.80249,8920.00%
2023/10/0600.00121.5521.40-151,7700.00%
2023/10/05121.65521.5021.70-453,828-0.01%
2023/10/0400.00120.6020.55-155,6200.00%
2023/10/031321.0300.0020.901355,8860.02%
2023/10/02221.23121.3521.25156,2360.00%
2023/09/28621.4100.0021.20656,7970.01%
2023/09/27221.703021.7021.70-2858,253-0.05%
2023/09/26321.73121.7021.60259,0400.00%
2023/09/25222.0000.0021.90259,7530.00%
2023/09/221.221.562021.7021.85-18.860,468-0.03%
2023/09/21221.8500.0021.65261,4310.00%
2023/09/19722.24522.2522.20265,9380.00%
2023/09/18122.5500.0022.35167,3960.00%
2023/09/151722.58622.5222.451169,2110.02%
2023/09/13222.6500.0022.80274,6940.00%
2023/09/12222.53122.8022.65183,9960.00%
2023/09/11422.4300.0022.25493,3110.00%
2023/09/07322.8500.0022.753101,2320.00%
2023/09/0500.00223.2523.05-2102,1680.00%
2023/09/0400.00223.1523.10-2102,7670.00%
2023/09/0100.000.223.0522.95-0.2103,1660.00%
2023/08/31722.74322.6322.604103,6750.00%
2023/08/30123.0500.0023.051104,4790.00%
2023/08/28623.2300.0023.156109,8300.01%
2023/08/25523.90624.1423.75-1111,3240.00%
2023/08/24223.70723.9723.85-5113,2950.00%
2023/08/232223.712224.1823.550115,1400.00%
2023/08/22223.80224.1023.700115,9840.00%
2023/08/21223.451524.0523.40-13116,207-0.01%
2023/08/183023.7700.0023.6530116,6100.03%
2023/08/173023.663124.1524.10-1117,1550.00%
2023/08/161224.14724.1024.105117,8900.00%
2023/08/15224.55224.8824.750119,5820.00%
2023/08/1412.524.6000.0024.2012.5118,7740.01%
2023/08/1100.00325.8225.30-3117,4970.00%
2023/08/104025.06225.2325.1538115,3400.03%
2023/08/0900.001425.9225.50-14113,313-0.01%
2023/08/080.224.901324.8924.90-12.8111,682-0.01%
2023/08/07424.26124.1024.453111,7650.00%
2023/08/04324.9300.0024.953111,7890.00%
2023/08/0100.00225.4525.40-2111,0660.00%
2023/07/311925.00525.0024.9514110,6130.01%
2023/07/28625.31225.5025.454109,9320.00%
2023/07/2700.003925.7225.95-39109,086-0.04%
2023/07/263225.35125.4525.1531107,9590.03%
2023/07/2515.325.091225.2325.103.3107,6450.00%
2023/07/245.225.31125.4025.304.2107,3220.00%
2023/07/21725.6400.0025.457107,1520.01%
2023/07/206625.695225.6925.8514106,1830.01%
2023/07/19824.211024.8024.50-2104,6080.00%
2023/07/18724.99925.1125.05-2103,4450.00%
2023/07/171825.011724.9025.101102,4490.00%
2023/07/1424.325.40225.3025.0522.3101,5270.02%
2023/07/1333.527.0800.0026.7033.598,3840.03%
2023/07/1210.227.361527.4927.30-4.896,6230.00%
2023/07/11527.031626.9427.05-1194,715-0.01%
2023/07/10426.091026.0526.00-693,627-0.01%
2023/07/07126.2000.0026.25193,1580.00%
2023/07/06226.0500.0026.15292,4330.00%
2023/07/051527.04426.7926.351191,7190.01%
2023/07/045426.514626.4426.45889,8750.01%
2023/07/032526.43726.1126.251889,1900.02%
2023/06/301326.471026.2026.20388,4530.00%
2023/06/281026.86926.9127.00187,1910.00%
2023/06/279.326.05826.5526.051.385,7940.00%
2023/06/26327.8200.0027.80382,4890.00%
2023/06/21427.71527.8227.90-181,0230.00%
2023/06/201127.621528.0027.55-479,175-0.01%
2023/06/192228.021628.2327.90676,7150.01%
2023/06/162928.0222.127.8327.60773,5400.01%
2023/06/1520.126.1961.126.7727.25-4164,163-0.06%
2023/06/148323.5411223.7924.80-2954,954-0.05% 大賣/
2023/06/1300.00122.9522.75-148,4530.00%
2023/06/1200.001122.1922.35-1147,739-0.02%
2023/06/0900.00122.7022.70-148,0290.00%
2023/06/0800.00222.7522.65-248,1320.00%
2023/06/07122.7000.0022.60148,8640.00%
2023/06/06322.9000.0022.75349,4530.01%
2023/06/05222.53622.7422.60-448,765-0.01%
2023/06/023323.1211323.0623.05-8047,417-0.17% 大賣/
2023/06/01422.765922.8823.15-5544,813-0.12%
2023/05/3100.00922.3222.20-941,933-0.02%
2023/05/3016722.151522.1221.8015240,1170.38% 大買/鉅額交易
2023/05/29721.495721.4321.65-5037,839-0.13%
2023/05/26221.05420.9420.85-236,036-0.01%
2023/05/25320.60520.7520.80-234,855-0.01%
2023/05/242020.6000.0020.702034,4400.06%
2023/05/23320.70720.7020.35-434,816-0.01%
2023/05/221020.42720.4120.55335,4990.01%
2023/05/191020.202219.8820.00-1235,988-0.03%
2023/05/172019.304019.2519.20-2037,806-0.05%
2023/05/1600.003119.2019.10-3138,497-0.08%
2023/05/11618.9900.0018.85639,0040.02%
2023/05/10519.5000.0019.50538,3800.01%
2023/05/041518.9500.0018.951538,8710.04%
2023/05/020.119.0000.0019.000.140,1820.00%
2023/04/2700.00618.5518.80-640,805-0.01%
2023/04/26618.5300.0018.50640,5900.01%
2023/04/25418.99219.0018.80240,5420.00%
2023/04/2400.00119.0519.15-140,2010.00%
2023/04/21119.1500.0019.10140,8500.00%
2023/04/20319.3700.0019.25340,8340.01%
2023/04/18319.4000.0019.30341,1180.01%
2023/04/171119.4500.0019.501141,2550.03%
2023/04/1400.00119.8019.80-140,9250.00%
2023/04/13619.73520.0019.80140,8190.00%
2023/04/10319.32119.3019.30240,5180.00%
2023/03/30519.4500.0019.50543,6140.01%
2023/03/2900.00519.8019.70-543,710-0.01%
2023/03/2800.001619.5719.25-1643,890-0.04%
2023/03/24619.351619.3519.30-1044,654-0.02%
2023/03/23119.3000.0019.30145,4040.00%
2023/03/222319.2600.0019.252345,7530.05%
2023/03/211019.1300.0019.101046,1980.02%
2023/03/1700.00219.0519.00-248,0320.00%
2023/03/16619.0120.119.0019.00-14.148,718-0.03%
2023/03/15219.35119.6519.40150,1380.00%
2023/03/141619.4300.0019.201652,1920.03%
2023/03/131219.74519.9019.95752,8780.01%
2023/03/103420.1500.0020.053452,6610.06%
2023/03/098.120.821520.7520.90-6.951,875-0.01%
2023/03/08620.17120.3020.25551,7840.01%
2023/03/066020.30220.3520.305853,9000.11%
2023/03/03520.3000.0020.30554,2750.01%
2023/03/0200.00320.4020.30-354,358-0.01%
2023/03/01920.1500.0020.10954,5140.02%
2023/02/24520.3400.0020.30554,3930.01%
2023/02/23420.5000.0020.50454,4060.01%
2023/02/22720.44220.5520.50554,6260.01%
2023/02/211821.10320.7520.801554,4130.03%
2023/02/20721.22121.2521.30653,6740.01%
2023/02/17120.901121.0221.00-1052,143-0.02%
2023/02/163420.185320.7021.00-1950,460-0.04%
2023/02/1500.00319.7019.50-346,876-0.01%
2023/02/14219.50519.5219.55-347,079-0.01%
2023/02/13518.9000.0018.90546,7630.01%
2023/02/09519.204519.2519.20-4048,286-0.08%
2023/02/08219.3000.0019.25248,9660.00%
2023/02/031019.683519.6419.60-2548,682-0.05%
2023/02/026019.746019.7519.85048,6270.00%
2023/02/011519.723819.7019.75-2348,429-0.05%
2023/01/31519.30619.3819.40-147,8210.00%
2023/01/30719.19719.3019.35047,7960.00%
2023/01/17918.90218.9518.95747,5690.01%
2023/01/1600.001019.1019.05-1047,757-0.02%
2023/01/132019.1500.0019.152048,1670.04%
2023/01/111119.21419.4519.15748,7700.01%
2023/01/102019.05219.1019.101848,8890.04%
2023/01/091119.3300.0019.001150,8190.02%
2023/01/0600.00118.9518.95-152,9290.00%
2023/01/05118.9000.0018.65155,5600.00%
2023/01/04219.0000.0018.80255,9220.00%
2022/12/29118.90218.8819.00-157,2130.00%
2022/12/28119.1000.0019.10157,2740.00%
2022/12/2759.219.82219.8019.3557.257,4100.10%
2022/12/23219.0000.0019.00257,4910.00%
2022/12/2200.00319.3019.30-358,731-0.01%
2022/12/20718.2900.0018.15761,6580.01%
2022/12/19319.0000.0018.90362,3200.00%
2022/12/1600.00119.4019.30-164,0320.00%
2022/12/1500.00619.5819.60-665,998-0.01%
2022/12/13219.007019.0119.10-6866,463-0.10%
2022/12/122019.527019.6719.30-5066,683-0.07%
2022/12/0929.119.642219.7019.657.167,0490.01%
2022/12/085319.321719.5119.303666,4060.05%
2022/12/073219.008819.3519.30-5665,884-0.08%
2022/12/0613219.123219.0018.9510064,8290.15% 大買/
2022/12/0500.002118.4118.90-2162,857-0.03%
2022/12/01818.185918.1318.00-5161,828-0.08%
2022/11/30717.975818.0618.10-5161,577-0.08%
2022/11/2912017.721017.9718.1511061,2200.18% 大買/鉅額交易
2022/11/2500.00717.3917.35-761,015-0.01%
2022/11/23117.20517.2517.20-464,119-0.01%
2022/11/21117.0000.0016.95169,1090.00%
2022/11/18417.2500.0017.20468,8910.01%
2022/11/173017.35117.4017.302968,7480.04%
2022/11/16717.36217.3517.35568,7750.01%
2022/11/15517.611017.7517.70-568,658-0.01%
2022/11/11517.30117.6017.30468,4720.01%
2022/11/10317.2700.0017.25368,1750.00%
2022/11/091017.8000.0017.701067,9740.01%
2022/11/081717.962018.0417.60-367,6450.00%
2022/11/074.217.2000.0017.304.266,4130.01%
2022/11/0400.004617.1217.70-4666,081-0.07%
2022/11/03116.6500.0016.75165,7010.00%
2022/11/02117.1500.0016.90165,7920.00%
2022/10/271017.251017.2517.20067,7230.00%
2022/10/2500.004016.8516.75-4068,527-0.06%
2022/10/248017.092017.2017.006068,6450.09%
2022/10/21116.9500.0016.55168,5670.00%
2022/10/201116.5511016.4816.80-9968,268-0.15% 大賣/
2022/10/19117.2000.0017.05168,0930.00%
2022/10/1800.00617.3617.25-668,043-0.01%
2022/10/171716.571616.6817.15167,5550.00%
2022/10/1412317.23817.0816.9011565,9370.17% 大買/鉅額交易
2022/10/132117.801217.5417.45964,3670.01%
2022/10/12119.404019.4019.35-3962,773-0.06%
2022/10/111319.8200.0019.501363,0190.02%
2022/10/074020.35420.2620.353662,9610.06%
2022/10/05419.9100.0019.85464,4410.01%
2022/09/30219.0300.0019.65264,7740.00%
2022/09/29619.47919.5219.50-364,1280.00%
2022/09/28219.036019.3018.60-5863,563-0.09%
2022/09/27219.7000.0020.05262,2990.00%
2022/09/26220.5500.0020.40261,5670.00%
2022/09/237221.692821.7421.404461,4190.07%
2022/09/221922.633322.9522.20-1460,250-0.02%
2022/09/213222.681022.6022.702258,3100.04%
2022/09/20522.9000.0022.70557,9250.01%
2022/09/193.222.6100.0022.453.257,7850.01%
2022/09/1600.00222.6022.60-257,6640.00%
2022/09/15222.2000.0022.15258,3030.00%
2022/09/1400.00321.7522.05-359,734-0.01%
2022/09/131322.44122.5022.351261,0500.02%
2022/09/08321.85921.8921.90-663,795-0.01%
2022/09/07221.2000.0021.20264,0860.00%
2022/09/06421.66321.8721.55164,4990.00%
2022/09/05921.76621.4821.40364,9150.00%
2022/09/022722.4521.222.0422.005.865,2660.01%
2022/09/011022.661222.7322.70-265,1920.00%
2022/08/311522.782522.6722.80-1064,612-0.02%
2022/08/30222.3800.0022.25262,3520.00%
2022/08/294622.3900.0022.204661,6880.07%
2022/08/261022.004222.3322.90-3260,387-0.05%
2022/08/2500.00220.8020.85-258,3260.00%
2022/08/241020.8100.0020.601058,9520.02%
2022/08/23621.0000.0021.00663,0420.01%
2022/08/22721.26121.4021.35664,3130.01%
2022/08/19621.5300.0021.40664,6900.01%
2022/08/18121.7000.0021.70165,3330.00%
2022/08/16421.93521.8821.90-166,7890.00%
2022/08/11922.0600.0021.95970,0230.01%
2022/08/1000.00121.9521.80-170,6150.00%
2022/08/09421.76221.8521.85271,3070.00%
2022/08/08221.5000.0021.70272,0820.00%
2022/08/05421.64521.6421.75-174,0190.00%
2022/08/04320.50120.9521.05278,5200.00%
2022/08/03421.141121.2621.05-778,528-0.01%
2022/08/021021.8000.0021.551079,0040.01%
2022/08/01222.3500.0022.40279,3090.00%
2022/07/29222.65222.7522.60079,8720.00%
2022/07/28222.8500.0022.70281,1040.00%
2022/07/26222.8000.0022.65283,2770.00%
2022/07/2500.00922.8522.80-984,475-0.01%
2022/07/20223.452523.5523.25-2390,054-0.03%
2022/07/1900.005123.5023.60-5192,482-0.06%
2022/07/184023.2300.0023.204095,2010.04%
2022/07/15322.6500.0022.65398,5300.00%
2022/07/143723.271222.9823.1525104,1520.02%
2022/07/131223.61523.3623.157107,4110.01%
2022/07/12222.5500.0022.252107,9280.00%
2022/07/08923.27223.2523.257115,7130.01%
2022/07/07222.45122.3522.801121,2860.00%
2022/07/061.122.45122.5022.350.1123,0140.00%
2022/07/0500.00123.3023.35-1123,1960.00%
2022/07/0400.00122.5022.45-1123,1410.00%
2022/07/01522.3600.0022.005123,8530.00%
2022/06/301.223.46523.6623.50-3.8124,0540.00%
2022/06/2900.00123.5523.60-1124,8510.00%
2022/06/27123.40423.3023.30-3128,2210.00%
2022/06/241322.5200.0022.3513130,8880.01%
2022/06/235.222.18322.2022.152.2131,9240.00%
2022/06/22424.1000.0023.504131,7010.00%
2022/06/21324.00123.3024.002131,0140.00%
2022/06/20322.8000.0022.253130,4400.00%
2022/06/171823.24323.6723.3515131,6050.01%
2022/06/16524.8100.0024.505130,5770.00%
2022/06/15425.25125.5025.053133,1730.00%
2022/06/14624.9600.0025.306139,4110.00%
2022/06/13525.54326.1825.502143,0260.00%
2022/06/101426.05326.0525.9511144,6880.01%
2022/06/09126.45226.5026.65-1145,3590.00%
2022/06/08126.8000.0026.801146,7370.00%
2022/06/07226.75126.9526.801150,3960.00%
2022/06/06126.9000.0027.051153,0410.00%
2022/06/02127.25727.4427.40-6157,3040.00%
2022/06/01227.0800.0026.952159,4150.00%
2022/05/3100.001426.8427.10-14162,233-0.01%
2022/05/30326.97626.9426.80-3161,5980.00%
2022/05/27426.25426.4526.100163,1360.00%
2022/05/26325.9300.0025.903165,4740.00%
2022/05/2500.00726.1626.40-7169,3110.00%
2022/05/24325.95325.6825.550175,6920.00%
2022/05/232425.752325.7325.851180,6160.00%
2022/05/20325.02825.0625.10-5186,5210.00%
2022/05/19824.36424.7024.854194,0610.00%
2022/05/1800.00325.5825.35-3204,6160.00%
2022/05/171225.2000.0024.9512219,3700.01%
2022/05/16225.08225.4325.300226,2610.00%
2022/05/134.124.80224.7525.302.1233,4010.00%
2022/05/122925.6511626.3124.55-87234,159-0.04% 大賣/
2022/05/112627.2900.0027.1026232,9920.01%
2022/05/10527.3800.0027.855235,3060.00%
2022/05/091428.39128.2527.9013237,8440.01%
2022/05/06128.1500.0028.351241,6440.00%
2022/05/05928.85229.0828.657244,2200.00%
2022/05/0400.00328.7228.75-3243,5960.00%
2022/05/03628.15628.1328.050243,3370.00%
2022/04/292128.202027.9027.851244,2510.00%
2022/04/281727.58627.7827.4011244,2870.00%
2022/04/27327.33327.6227.750244,6240.00%
2022/04/26328.87128.7028.202244,8050.00%
2022/04/25129.00529.2429.30-4242,5060.00%
2022/04/22229.781429.8329.85-12239,891-0.01%
2022/04/214929.706729.6229.75-18237,878-0.01%
2022/04/204729.4750.529.0928.90-3.5235,5850.00%
2022/04/193.528.323028.2828.90-26.5232,319-0.01%
2022/04/181727.511627.4527.151229,9940.00%
2022/04/15928.781328.5128.50-4230,0560.00%
2022/04/14628.982029.1128.85-14233,874-0.01%
2022/04/136128.295328.3428.208230,1200.00%
2022/04/125527.083527.4327.3520226,5390.01%
2022/04/112027.071126.7126.759225,5520.00%
2022/04/081027.20427.2027.106228,0010.00%
2022/04/072426.575026.9026.55-26229,075-0.01%
2022/04/06827.42527.3927.703229,9510.00%
2022/04/01126.6000.0027.201230,2520.00%
2022/03/312627.192026.7926.656230,1850.00%
2022/03/30127.2000.0027.101230,3050.00%
2022/03/291627.872027.4827.30-4229,3560.00%
2022/03/282426.95426.6827.1520227,4610.01%
2022/03/25626.56226.7526.354227,4420.00%
2022/03/24726.891026.9526.85-3227,7180.00%
2022/03/23327.40527.6727.50-2228,9060.00%
2022/03/222727.27427.0527.0023231,1000.01%
2022/03/21928.4100.0028.059232,3250.00%
2022/03/181028.563128.3028.60-21236,034-0.01%
2022/03/178628.875329.0829.2033241,8780.01%
2022/03/163227.053627.1927.55-4243,0580.00%
2022/03/15626.61627.1526.300246,4300.00%
2022/03/143826.531227.0826.5026252,4220.01%
2022/03/113026.592626.8026.954258,5780.00%
2022/03/101326.681326.8326.700260,7550.00%
2022/03/094225.424825.5025.65-6261,5550.00%
2022/03/082725.492725.4324.500263,1370.00%
2022/03/074326.9600.0026.5043262,9330.02%
2022/03/041328.643328.8928.35-20266,425-0.01%
2022/03/036128.604428.6128.4017274,5370.01%
2022/03/022327.5700.0027.7023282,4620.01%
2022/03/011327.931828.0328.05-5290,3030.00%
2022/02/252328.464028.7627.90-17297,946-0.01%
2022/02/244228.823328.3127.959298,7740.00%
2022/02/237629.803529.5130.3041297,8140.01%
2022/02/224428.615128.6228.45-7299,4520.00%
2022/02/2113529.8417330.0329.00-38300,751-0.01% 大買/大賣/
2022/02/188931.3313431.2531.70-45302,787-0.01% 大賣/
2022/02/178130.367830.2031.003309,0420.00%
2022/02/166328.7547.828.8128.9515.2301,5070.01%
2022/02/159927.865027.7527.4549303,8950.02%
2022/02/141826.862426.9326.70-6305,8190.00%
2022/02/113027.3937.427.4827.75-7.4312,2750.00%
2022/02/103127.075927.0126.95-28315,418-0.01%
2022/02/092126.805026.9127.00-29318,354-0.01%
2022/02/081026.112126.1426.20-11316,1660.00%
2022/02/07324.351625.1525.60-13314,2310.00%
2022/01/26223.15223.4023.400314,2380.00%
2022/01/253423.0200.0022.8034318,4550.01%
2022/01/241823.52623.6023.5012320,2380.00%
2022/01/211124.1700.0023.9511319,1210.00%
2022/01/20624.43624.7325.000318,3280.00%
2022/01/192124.682524.6724.50-4316,8800.00%
2022/01/18125.55226.0025.45-1314,6360.00%
2022/01/17525.90125.9525.954313,6230.00%
2022/01/143225.4200.0025.5532313,1520.01%
2022/01/132525.123525.3525.10-10311,6240.00%
2022/01/124125.812025.2525.2521309,8790.01%
2022/01/112226.4800.0026.3022307,0920.01%
2022/01/102326.493726.7126.35-14305,6400.00%
2022/01/075426.661826.7927.0036303,2050.01%
2022/01/06127.55727.2927.40-6296,3990.00%
2022/01/0500.00827.2427.30-8295,1090.00%
2022/01/0400.003026.5526.65-30292,142-0.01%
2022/01/034826.70126.3526.3047290,7330.02%
2021/12/30427.012027.0027.55-16287,351-0.01%
2021/12/292126.991327.2426.758285,3130.00%
2021/12/28627.00526.9426.901283,2170.00%
2021/12/27526.153026.4427.00-25283,484-0.01%
2021/12/2431.126.304626.4826.20-14.9282,616-0.01%
2021/12/233026.203126.4026.15-1281,0800.00%
2021/12/223526.268026.3426.10-45280,155-0.02%
2021/12/211326.201026.2526.303279,0610.00%
2021/12/204226.184626.4726.75-4277,7530.00%
2021/12/174326.662426.2726.2019275,9500.01%
2021/12/164426.962926.7826.7015273,7020.01%
2021/12/153626.442926.8627.207270,3060.00%
2021/12/142126.281826.4425.903266,8090.00%
2021/12/137027.403427.3127.0036261,3310.01%
2021/12/104329.014229.1528.701251,9260.00%
2021/12/092329.3211129.2229.35-88243,782-0.04% 大賣/
2021/12/086428.1017628.3728.50-112235,775-0.05% 大賣/鉅額交易
2021/12/0711728.125527.5028.4062227,2670.03% 大買/
2021/12/0614.126.521126.6426.553.1219,7310.00%
2021/12/033126.391526.4725.8016215,9670.01%
2021/12/029326.075925.9426.1034211,4440.02%
2021/12/012726.022926.5227.00-2207,4910.00%
2021/11/303626.353126.1126.005203,2640.00%
2021/11/2958.325.197624.8124.75-17.7196,578-0.01%
2021/11/269627.0223526.7326.70-139185,060-0.08% 大賣/鉅額交易
2021/11/2514730.373430.1129.65113173,3710.07% 大買/鉅額交易
2021/11/2424629.7210929.5330.05137162,6110.08% 大買/大賣/鉅額交易
2021/11/23627.963028.1127.75-24152,189-0.02%
2021/11/221727.91217.527.6627.45-200.5147,049-0.14% 大賣/鉅額交易
2021/11/193128.117827.5727.65-47140,850-0.03%
2021/11/188328.477028.5428.3513134,0910.01%
2021/11/1724127.95107.827.9829.00133.2126,4680.11% 大買/大賣/鉅額交易
2021/11/1614427.4244227.7727.10-298116,415-0.26% 大買/大賣/鉅額交易
2021/11/157326.0782.425.7326.40-9.498,164-0.01%
2021/11/1210725.216124.7525.554691,0510.05% 大買/
2021/11/1126924.6731524.6525.35-4681,231-0.06% 大買/大賣/
2021/11/109323.055622.8123.203771,8320.05%
2021/11/091421.619521.5522.05-8164,283-0.13%
2021/11/085721.014720.7621.001058,0040.02%
2021/11/051419.59419.6319.551053,6020.02%
2021/11/0410920.001619.8219.209355,2580.17% 大買/
2021/11/0310319.44119.5019.1010254,1880.19% 大買/鉅額交易
2021/11/022418.765619.0618.95-3251,396-0.06%
2021/11/01317.952518.0918.10-2246,464-0.05%
2021/10/2900.003016.9117.20-3043,583-0.07%
2021/10/2800.003016.9316.95-3042,695-0.07%
2021/10/27316.1500.0016.20342,2600.01%
2021/10/26516.2500.0016.25542,4340.01%
2021/10/221016.34416.2016.25642,9210.01%
2021/10/212316.8100.0016.602343,1730.05%
2021/10/2000.00217.0516.90-243,4060.00%
2021/10/18916.7000.0016.75944,4880.02%
2021/10/1500.00516.8516.75-545,390-0.01%
2021/10/14416.7000.0016.70445,7470.01%
2021/10/13116.80517.2416.80-445,906-0.01%
2021/10/126416.726316.5616.75145,7840.00%
2021/10/08616.79516.7516.70146,8980.00%
2021/10/071116.7800.0016.751148,1250.02%
2021/10/0500.00317.0017.05-350,579-0.01%
2021/10/04717.261017.0516.65-351,064-0.01%
2021/10/012117.191016.9616.701150,3840.02%
2021/09/30117.00717.2817.20-650,894-0.01%
2021/09/29116.7000.0016.75151,0780.00%
2021/09/2800.00916.7616.95-951,803-0.02%
2021/09/271616.61416.6116.751252,1700.02%
2021/09/2300.00216.1516.10-254,8430.00%
2021/09/22315.6300.0015.75356,7950.01%
2021/09/1700.00316.0515.95-358,550-0.01%
2021/09/16715.6600.0015.75760,5860.01%
2021/09/13516.2000.0016.05579,4360.01%
2021/09/103315.703315.9016.10089,1960.00%
2021/09/09615.54115.5515.55591,5320.01%
2021/09/08315.82215.8515.80192,3580.00%
2021/09/06716.0500.0015.95795,7400.01%
2021/09/03316.5300.0016.50396,8100.00%
2021/09/021116.8200.0016.751198,7050.01%
2021/09/01517.0900.0017.055101,2580.00%
2021/08/31217.202017.2017.25-18105,602-0.02%
2021/08/301217.1900.0017.1512112,6430.01%
2021/08/26617.09717.1517.05-1135,9350.00%
2021/08/251117.20117.2517.3010140,4270.01%
2021/08/24217.03217.0517.000143,5960.00%
2021/08/2300.001817.2517.30-18145,958-0.01%
2021/08/201216.5700.0016.5512151,0610.01%
2021/08/19616.79217.1316.704155,7090.00%
2021/08/18316.50116.8017.002156,2440.00%
2021/08/17216.981517.1517.00-13156,086-0.01%
2021/08/16917.1200.0017.109157,1040.01%
2021/08/13617.441017.7817.45-4157,7090.00%
2021/08/12617.5000.0017.556157,4860.00%
2021/08/112217.52717.6517.4515159,9940.01%
2021/08/10918.121318.4217.80-4160,0470.00%
2021/08/0900.003418.5618.80-34159,103-0.02%
2021/08/05517.1200.0017.105164,0350.00%
2021/08/04317.1300.0017.153168,7370.00%
2021/08/032817.1900.0017.1528172,9170.02%
2021/08/02217.0500.0017.402176,5650.00%
2021/07/30517.3500.0017.255180,9240.00%
2021/07/29617.42217.7517.804183,2250.00%
2021/07/28417.56317.8517.451186,3440.00%
2021/07/271217.81418.2017.708192,0470.00%
2021/07/26417.93218.0017.652195,3290.00%
2021/07/23117.35317.7017.95-2199,7320.00%
2021/07/22217.15417.2617.20-2204,7760.00%
2021/07/211417.121017.2017.154207,4160.00%
2021/07/20517.7000.0017.755211,7670.00%
2021/07/19118.0500.0018.201216,9200.00%
2021/07/16418.2500.0018.204225,3750.00%
2021/07/15318.30217.9018.601230,4420.00%
2021/07/14517.481517.3117.55-10233,1610.00%
2021/07/132818.041017.9517.8018237,4780.01%
2021/07/12418.691018.7018.60-6238,4750.00%
2021/07/09318.8300.0018.803241,0450.00%
2021/07/08319.002.219.1419.150.8246,9310.00%
2021/07/071219.341119.5319.101253,6730.00%
2021/07/06519.30119.5019.304255,8880.00%
2021/07/05619.0600.0019.206260,3170.00%
2021/07/022119.11219.2519.0019263,7920.01%
2021/07/01919.23519.4519.154264,5890.00%
2021/06/3000.00419.3319.05-4263,7790.00%
2021/06/291219.0800.0019.0012264,0650.00%
2021/06/281519.64819.6519.507262,8010.00%
2021/06/25419.681019.8020.05-6262,5180.00%
2021/06/24819.87420.0019.754262,5340.00%
2021/06/233119.5632.519.3219.50-1.5261,8700.00%
2021/06/226521.144321.6319.9022259,6500.01%
2021/06/21186.520.4534620.7221.15-159.5247,796-0.06% 大買/大賣/鉅額交易
2021/06/181719.3810519.6319.35-88240,662-0.04% 大賣/
2021/06/1610719.32919.1118.7098244,0890.04% 大買/
2021/06/15418.98318.7218.751244,2080.00%
2021/06/11418.696318.6418.60-59246,842-0.02%
2021/06/10318.574718.4618.85-44249,873-0.02%
2021/06/09919.04518.9018.804249,3810.00%
2021/06/08919.591319.6519.65-4249,7740.00%
2021/06/075119.462619.7418.8525246,5170.01%
2021/06/0419721.7692.521.6520.50104.5241,6400.04% 大買/鉅額交易
2021/06/03520.501320.5020.50-8224,7000.00%
2021/06/021618.694618.7418.65-30224,754-0.01%
2021/06/011918.4533.118.4518.80-14.1222,368-0.01%
2021/05/3123.117.728517.6817.55-61.9224,555-0.03%
2021/05/286918.093018.0618.1039228,3900.02%
2021/05/278016.56316.9517.1577232,5430.03%
2021/05/26115.25715.5415.60-6244,2320.00%
2021/05/25215.3300.0015.352252,4810.00%
2021/05/241115.326.415.3115.354.6253,3770.00%
2021/05/211715.53315.3215.4014256,4340.01%
2021/05/203.115.2000.0015.103.1258,3590.00%
2021/05/191615.892915.6415.85-13257,424-0.01%
2021/05/18614.9011.514.9415.05-5.5255,1660.00%
2021/05/17514.324213.8313.70-37255,033-0.01%
2021/05/141715.83714.9915.1010255,1010.00%
2021/05/131615.171114.4115.305252,6870.00%
2021/05/121415.02914.8314.805248,3310.00%
2021/05/114016.947517.0616.40-35244,657-0.01%
2021/05/102317.765917.5117.80-36241,353-0.01%
2021/05/0724.917.161317.1117.2511.9239,3230.00%
2021/05/06117.85718.9118.25-6237,0280.00%
2021/05/053318.602618.4818.457236,4900.00%
2021/05/047518.4017618.5318.00-101233,522-0.04% 大賣/鉅額交易
2021/05/032620.325020.2919.90-24227,549-0.01%
2021/04/294721.488321.4721.20-36223,921-0.02%
2021/04/2813522.193421.8222.20101219,2190.05% 大買/鉅額交易
2021/04/274520.542120.6020.7024213,6800.01%
2021/04/265819.985019.8020.108210,7520.00%
2021/04/2315620.7211820.5420.4038206,1210.02% 大買/大賣/
2021/04/2210921.4412021.6220.60-11201,297-0.01% 大買/大賣/
2021/04/219120.484420.2520.5547192,6510.02%
2021/04/203619.304219.2719.40-6187,2050.00%
2021/04/198919.403619.3619.5553183,9610.03%
2021/04/161417.9100.0018.3014178,6870.01%
2021/04/15117.80117.6017.650176,3700.00%
2021/04/1410517.633817.6517.4567174,2450.04% 大買/
2021/04/1380.117.902617.9217.4054.1168,4510.03%
2021/04/121816.912716.8917.10-9161,480-0.01%
2021/04/093416.37216.6816.2032159,4880.02%
2021/04/082315.844215.9916.25-19155,503-0.01%
2021/04/07315.303615.3515.30-33151,639-0.02%
2021/04/063015.17515.1815.1525151,6280.02%
2021/04/011015.0500.0015.2510152,6260.01%
2021/03/31115.2500.0015.251151,7940.00%
2021/03/30315.401015.4515.20-7151,9530.00%
2021/03/291015.4900.0015.4510152,6230.01%
2021/03/25414.7000.0014.754156,4250.00%
2021/03/2400.00515.1515.05-5157,9960.00%
2021/03/231715.29715.1215.1010157,6720.01%
2021/03/221115.595715.3815.75-46157,936-0.03%
2021/03/1900.001714.8014.95-17159,418-0.01%
2021/03/182714.71214.6014.6025158,3110.02%
2021/03/172314.782314.9514.750156,2430.00%
2021/03/16714.632014.5414.50-13152,738-0.01%
2021/03/15314.20214.3514.151148,5420.00%
2021/03/12514.251114.1714.15-6147,4110.00%
2021/03/11313.95313.9314.000144,8140.00%
2021/03/101714.091414.1513.803145,4710.00%
2021/03/09613.401313.8114.25-7145,2900.00%
2021/03/08313.6300.0013.503143,3130.00%
2021/03/0530613.9730613.6613.650140,9000.00% 大買/大賣/
2021/03/04914.24314.3013.906138,7760.00%
2021/03/034713.894014.1814.307133,6470.01%
2021/03/025314.306414.4613.80-11128,324-0.01%
2021/02/266113.537013.8714.00-9120,888-0.01%
2021/02/256513.1325713.0113.25-192104,947-0.18% 大賣/鉅額交易
2021/02/243012.18212.5012.052895,7350.03%
2021/02/238612.524412.5112.304294,0570.04%
2021/02/22411.831011.9011.85-689,635-0.01%
2021/02/191211.60511.5511.55787,0760.01%
2021/02/17111.7000.0011.80186,1640.00%
2021/02/052411.78511.5011.651984,4430.02%
2021/02/04511.151011.2511.25-582,176-0.01%
2021/02/03511.30611.4011.20-184,1830.00%
2021/02/02611.2000.0011.25684,6090.01%
2021/02/01511.1510110.9011.30-9683,498-0.11% 大賣/
2021/01/29511.0011211.1611.00-10783,149-0.13% 大賣/鉅額交易
2021/01/2810511.1616511.2911.45-6081,339-0.07% 大買/大賣/
2021/01/2710110.65410.8510.909778,8180.12% 大買/
2021/01/2600.006.310.1510.25-6.376,723-0.01%
2021/01/2500.00110.2010.15-176,3570.00%
2021/01/2200.003010.1410.20-3076,453-0.04%
2021/01/21110.1000.0010.10176,3600.00%
2021/01/20310.15110.1510.10276,2830.00%
2021/01/1900.002010.3510.45-2075,970-0.03%
2021/01/18210.005010.3910.50-4875,889-0.06%
2021/01/151010.26610.4210.25475,2720.01%
2021/01/14510.6500.0010.60574,4950.01%
2021/01/13210.703110.6510.60-2974,358-0.04%
2021/01/12710.641910.6110.55-1274,097-0.02%
2021/01/11710.9100.0010.90773,2960.01%
2021/01/082010.941610.8811.05472,9410.01%
2021/01/073910.971210.8010.802772,2450.04%
2021/01/061011.22111.3511.15971,0450.01%
2021/01/053011.35511.4511.352570,1770.04%
2021/01/049611.793011.7311.706669,1030.10%
2020/12/314012.091612.2412.052467,4880.04%
2020/12/301112.051612.1512.15-565,928-0.01%
2020/12/29712.212912.2512.30-2265,264-0.03%
2020/12/286212.221912.4612.204363,6660.07%
2020/12/25611.95712.0011.95-161,5580.00%
2020/12/241412.053112.1511.90-1760,746-0.03%
2020/12/232811.60126.911.5511.70-98.960,123-0.16% 大賣/
2020/12/224012.602312.3611.901758,0660.03%
2020/12/215612.5917512.8212.95-11954,768-0.22% 大賣/鉅額交易
2020/12/182112.1618812.1512.15-16751,381-0.33% 大賣/鉅額交易
2020/12/171811.798111.7511.75-6348,690-0.13%
2020/12/166611.964011.8411.902647,9100.05%
2020/12/1519011.643011.8311.7016045,3040.35% 大買/鉅額交易
2020/12/14411.053611.0411.00-3239,674-0.08%
2020/12/09110.9000.0010.75138,4530.00%
2020/12/0812810.813510.7610.809338,6400.24% 大買/
2020/12/07410.606210.5910.55-5838,801-0.15%
2020/12/044011.0116.110.7610.8523.938,8600.06%
2020/12/031110.783510.7910.80-2437,500-0.06%
2020/12/024210.322610.1610.251636,5490.04%
2020/12/0169.8600.009.84635,0720.02%
2020/11/3000.0019.979.78-136,1270.00%
2020/11/2739.9739.9510.05035,8450.00%
2020/11/2600.00210.0010.00-236,026-0.01%
2020/11/2579.85539.879.88-4640,142-0.11%
2020/11/2449.2929.189.24238,8490.01%
2020/11/2389.0800.009.09838,7790.02%
2020/11/1800.0089.179.22-840,906-0.02%
2020/11/171009.0500.009.0510040,5320.25%
2020/11/16108.9000.008.911040,4910.02%
2020/11/1338.8518.898.88240,4350.00%
2020/11/1200.0019.019.01-140,2770.00%
2020/11/1128.8269.059.10-440,112-0.01%
2020/11/1000.00109.259.25-1037,941-0.03%
2020/11/0900.0018.378.41-137,0130.00%
2020/11/0618.2100.008.32136,8280.00%
2020/11/0300.0018.658.65-137,3280.00%
2020/10/2900.0038.708.83-337,005-0.01%
2020/10/2818.9100.008.81136,7590.00%
2020/10/2700.0018.858.79-136,6120.00%
2020/10/2628.9278.938.90-536,442-0.01%
2020/10/2388.7900.008.80836,1240.02%
2020/10/2200.0028.688.66-236,003-0.01%
2020/10/2100.0028.668.61-235,989-0.01%
2020/10/2000.0058.648.65-535,976-0.01%
2020/10/1918.5600.008.58135,8300.00%
2020/10/1518.5838.568.60-235,738-0.01%
2020/10/1438.5638.648.52035,6350.00%
2020/10/1318.5358.548.55-435,505-0.01%
2020/10/0700.001008.558.50-10035,504-0.28%
2020/10/0600.00188.518.53-1835,607-0.05%
2020/10/0588.4600.008.47835,6040.02%
2020/09/3000.0078.358.28-735,600-0.02%
2020/09/29108.3900.008.311035,6340.03%
2020/09/2828.2098.398.53-735,586-0.02%
2020/09/251118.0800.008.1011135,1100.32% 大買/鉅額交易
2020/09/2400.0028.168.07-234,824-0.01%
2020/09/23108.2100.008.161034,2740.03%
2020/09/22108.3000.008.301033,8680.03%
2020/09/2148.5800.008.46433,5860.01%
2020/09/1858.7000.008.66533,1820.02%
2020/09/17148.8300.008.821432,8460.04%
2020/09/1628.93108.938.92-832,608-0.02%
2020/09/15118.9800.009.001132,2750.03%
2020/09/1439.0300.008.91331,9830.01%
2020/09/1129.061009.239.20-9831,202-0.31%
2020/09/1049.5269.539.23-230,511-0.01%
2020/09/0969.23249.349.48-1829,674-0.06%
2020/09/0829.2700.009.24228,8220.01%
2020/09/0759.31179.259.12-1228,269-0.04%
2020/09/041028.9900.008.9810227,0960.38% 大買/鉅額交易
2020/09/0368.99428.969.06-3626,390-0.14%
2020/09/0238.71158.758.76-1225,103-0.05%
2020/09/01328.7400.008.713225,2050.13%
2020/08/3148.7628.908.54225,4380.01%
2020/08/2800.00148.618.63-1420,165-0.07%
2020/08/2728.3000.008.36218,7870.01%
2020/08/2658.4300.008.30518,0040.03%
2020/08/25168.66388.548.37-2217,189-0.13%
2020/08/2400.0038.238.29-315,867-0.02%
2020/08/2028.0228.208.05015,3500.00%
2020/08/1828.0600.008.10214,8160.01%
2020/08/1728.0500.008.11214,8180.01%
2020/08/1428.1500.008.08214,7400.01%
2020/08/1318.0700.008.01115,0510.01%
2020/08/1138.2300.008.24315,4190.02%
2020/08/1000.0058.328.39-515,225-0.03%
2020/08/0700.0038.138.02-314,666-0.02%
2020/08/0547.6600.007.63414,5110.03%
2020/08/0317.7700.007.81114,8150.01%
2020/07/3100.0037.987.99-314,863-0.02%
2020/07/2827.6600.007.56215,4830.01%
2020/07/2727.8800.007.80216,1670.01%
2020/07/2118.1100.008.07118,1200.01%
2020/07/1038.2200.008.15319,0880.02%
2020/07/08108.3700.008.281019,1430.05%
2020/07/0700.0018.238.37-119,277-0.01%
2020/07/06108.2518.258.22920,0220.04%
2020/06/3018.2100.008.20121,1920.00%
2020/06/2900.0018.218.20-121,4590.00%
2020/06/2228.1900.008.17222,1970.01%
2020/06/1838.2900.008.28323,1770.01%
2020/06/1618.4100.008.48123,7010.00%
2020/06/1018.8200.008.80124,9770.00%
2020/06/0958.9000.008.83525,3560.02%
2020/06/08108.8000.008.831025,5000.04%
2020/06/0558.80108.798.77-525,039-0.02%
2020/05/2818.3500.008.34123,9940.00%
2020/05/2758.3900.008.40524,0080.02%
2020/05/2228.2800.008.24224,1380.01%
2020/05/2100.00118.558.45-1124,179-0.05%
2020/05/20108.5000.008.331024,0310.04%
2020/05/1918.2700.008.34123,5880.00%
2020/05/1500.0038.008.03-322,903-0.01%
2020/05/11208.0000.008.062022,6610.09%
2020/05/0827.8300.007.81222,4020.01%
2020/05/0627.7300.007.70222,3560.01%
2020/05/0427.7500.008.00222,4490.01%
2020/04/3000.0018.328.25-122,3390.00%
2020/04/0917.2000.007.32118,9510.01%
2020/04/0600.0066.416.49-617,264-0.03%
2020/03/2726.8400.006.80216,1250.01%
2020/03/2500.0036.947.01-315,437-0.02%
2020/03/2400.0026.466.38-214,789-0.01%
2020/03/1846.0100.006.00412,8370.03%
2020/03/1600.0047.006.98-411,933-0.03%
2020/03/1300.00117.207.28-1111,568-0.10%
2020/03/1128.0200.007.99210,6760.02%
2020/03/0927.9800.007.98210,3960.02%
2020/03/0648.1400.008.10410,2320.04%
2020/03/0500.0098.288.32-910,197-0.09%
2020/03/0400.0068.118.20-610,182-0.06%
2020/02/2728.0818.038.16110,0160.01%
2020/02/2438.4300.008.4039,5810.03%
2020/02/2100.0038.638.63-39,461-0.03%
2020/02/1728.40308.408.42-289,174-0.31%
2020/02/1328.5900.008.5029,1440.02%
2020/02/0538.0200.008.0738,7270.03%
2020/02/0417.8900.008.0518,4990.01%
2020/02/0300.0017.887.93-18,310-0.01%
2020/01/3048.0900.008.0947,7910.05%
2020/01/2029.0000.008.9827,1820.03%
2020/01/1629.0000.009.0027,1940.03%
2020/01/15209.0000.009.01207,1670.28%
2020/01/0629.0400.009.0127,2130.03%
2019/12/3029.0700.009.1027,2550.03%
2019/12/2729.1100.009.1227,2580.03%
2019/12/2500.0039.109.14-37,267-0.04%
2019/12/2429.09109.109.12-87,301-0.11%
2019/12/1839.0900.009.0837,2350.04%
2019/12/1329.0619.069.0717,2380.01%
2019/12/0900.00169.049.04-167,246-0.22%
2019/12/0600.0029.029.01-27,278-0.03%
2019/12/05159.0000.009.00157,2350.21%
2019/11/29119.0300.009.01116,9620.16%
2019/11/1219.0300.009.0316,8060.01%
2019/11/0529.0600.009.0926,4990.03%
2019/10/3089.05109.069.10-26,705-0.03%
2019/10/2910.19.0700.009.0710.16,6970.15%
2019/10/28109.0800.009.09106,5650.15%
2019/10/2100.00109.209.20-106,600-0.15%
2019/10/1559.0500.009.0656,5560.08%
2019/09/2619.0800.009.0916,4610.02%
2019/09/24109.1400.009.15106,4460.16%
2019/09/1900.00109.279.18-106,666-0.15%
2019/09/1800.0029.209.24-26,815-0.03%
2019/09/1759.1000.009.1156,8880.07%
2019/09/16109.1500.009.12107,3200.14%
2019/08/1939.2300.009.3037,8300.04%
2019/08/0800.00359.209.23-357,480-0.47%
2019/08/0700.0019.249.24-17,517-0.01%
2019/08/0159.3800.009.3957,8610.06%
2019/07/2659.5000.009.5057,7850.06%
2019/07/2539.5100.009.5937,7310.04%
2019/07/2400.0039.619.60-37,688-0.04%
2019/07/2300.0019.709.65-17,647-0.01%
2019/07/1819.8000.009.7617,6150.01%
2019/07/1500.0019.889.91-17,661-0.01%
2019/07/1219.8300.009.8717,7430.01%
2019/07/0500.0029.859.87-27,718-0.03%
2019/07/0319.7200.009.7317,7390.01%
2019/07/0279.7400.009.6977,7730.09%
2019/07/0100.0019.779.75-17,724-0.01%
2019/06/2829.9100.009.8427,7100.03%
2019/06/2719.9400.009.9617,6880.01%
2019/06/25110.0000.0010.0017,5130.01%
2019/06/24210.3000.0010.1527,3480.03%
2019/06/2100.00210.3510.30-27,221-0.03%
2019/05/2900.0059.609.59-57,413-0.07%
2019/05/09209.2900.009.262010,1120.20%
2019/05/0219.7200.009.73110,0910.01%
2019/04/2900.0029.779.82-210,305-0.02%
2019/04/25109.6400.009.661010,3470.10%
2019/04/2459.6200.009.63510,3430.05%
2019/04/18779.8100.009.807710,5720.73%
2019/04/1719.9400.009.95110,5430.01%
2019/04/1259.9000.009.89510,9030.05%
2019/03/2100.00179.849.85-1712,085-0.14%
2019/03/2059.6600.009.62511,9900.04%
2019/03/1159.9500.009.93512,5550.04%
2019/02/2600.000.410.1510.20-0.414,8310.00%
2019/02/181210.141710.0110.00-514,561-0.03%
2019/02/15510.2000.0010.10514,6720.03%
2019/02/13510.3000.0010.20514,4580.03%
2019/02/1200.00110.2010.20-114,171-0.01%
2019/02/1100.004510.3010.20-4514,090-0.32%
2019/01/23310.5500.0010.50313,6540.02%
2019/01/22110.6500.0010.65113,4720.01%
2019/01/11410.8500.0010.70413,2970.03%
2019/01/0900.00211.2011.15-213,101-0.02%
2018/12/2500.005010.9010.90-5014,034-0.36%
2018/12/2200.002011.0511.05-2014,058-0.14%
2018/12/1900.00211.2511.15-214,064-0.01%
2018/12/1700.002211.0211.00-2213,481-0.16%
2018/12/1400.00210.7510.65-213,161-0.02%
2018/12/101010.4000.0010.501012,8690.08%
2018/12/06510.46110.5010.50412,7200.03%
2018/12/032111.0300.0010.902112,3710.17%
2018/11/3000.00211.1011.00-212,075-0.02%
2018/11/29211.18811.1711.20-611,831-0.05%
2018/11/285010.904410.8910.95611,2190.05%
2018/11/2600.00210.4510.25-210,146-0.02%
2018/11/22210.1000.0010.1529,9740.02%
2018/11/2100.00310.2310.25-310,058-0.03%
2018/11/20110.1500.0010.1519,9920.01%
2018/11/1400.002210.1510.20-2210,047-0.22%
2018/11/1319.8000.009.9519,7930.01%
2018/11/1200.0059.889.94-59,789-0.05%
2018/11/0959.6100.009.6559,5970.05%
2018/11/0800.0059.859.89-59,607-0.05%
2018/11/0500.0019.539.57-110,062-0.01%
2018/10/3100.00139.159.16-1310,111-0.13%
2018/10/2919.0300.009.07110,2040.01%
2018/10/2619.0200.009.04110,1990.01%
2018/10/1619.0100.009.04110,1340.01%
2018/10/1169.0900.008.98610,1390.06%
2018/10/0900.0029.349.40-29,850-0.02%
2018/10/0800.0049.439.30-49,765-0.04%
2018/10/0500.00149.359.40-149,682-0.14%
2018/10/0300.0099.519.45-99,513-0.09%
2018/09/1200.0029.179.21-29,532-0.02%
2018/09/1149.1429.239.1829,6830.02%
2018/09/1029.2100.009.1629,6690.02%
2018/09/0749.2600.009.2549,6090.04%
2018/09/0629.3129.419.4109,5390.00%
2018/09/0300.0019.399.34-19,362-0.01%
2018/08/2919.3700.009.3919,3660.01%
2018/08/28109.4000.009.43109,3380.11%
2018/08/2200.0029.349.44-29,272-0.02%
2018/08/2159.2000.009.2959,1240.05%
2018/08/1700.0019.229.12-19,123-0.01%
2018/08/1459.2100.009.1958,9920.06%
2018/08/1349.2600.009.2248,8200.05%
2018/08/1039.4100.009.4038,4170.04%
2018/08/0969.5000.009.4468,1690.07%
2018/07/23109.8129.939.8088,1220.10%
2018/07/1900.0039.799.76-38,017-0.04%
2018/07/1619.4900.009.5017,9370.01%
2018/07/03609.39209.419.30407,9650.50%
2018/07/0259.4700.009.4457,8440.06%
2018/06/2729.5700.009.5627,6290.03%
2018/06/2029.8300.009.8727,6300.03%
2018/06/193010.0000.0010.00307,4080.40%
2018/06/07610.2800.0010.3567,6860.08%
2018/06/06210.1500.0010.1527,6050.03%
2018/05/28210.1000.0010.2027,8560.03%
2018/05/251210.0000.0010.00127,8580.15%
2018/05/23510.0500.0010.0057,9200.06%
2018/05/222010.0900.0010.00207,9590.25%
2018/05/211010.0500.0010.00107,9520.13%
2018/05/101010.2500.0010.20108,6010.12%
2018/05/095010.2300.0010.35508,6470.58%
2018/04/272010.3500.0010.45208,8900.22%
2018/04/2400.001010.3010.40-109,114-0.11%
2018/04/0900.00110.6510.75-110,841-0.01%
2018/04/031010.5500.0010.551011,1820.09%
2018/03/3100.00410.7810.80-411,252-0.04%
2018/03/2700.00210.7510.75-211,535-0.02%
2018/03/26210.5800.0010.60211,5320.02%
2018/03/23310.7300.0010.75311,4530.03%
2018/03/20211.0000.0011.00211,6180.02%
2018/03/19511.1000.0011.10511,4360.04%
2018/03/131011.20311.3011.25711,7460.06%
2018/03/091011.1800.0011.101012,0310.08%
2018/03/08311.0000.0011.05312,2250.02%
2018/03/072011.0500.0011.052012,6070.16%
2018/03/05111.0500.0011.05113,3720.01%
2018/03/01211.2500.0011.30213,5130.01%
2018/02/2600.00411.5311.65-413,439-0.03%
2018/02/22211.3000.0011.30213,5770.01%
2018/02/121011.2500.0011.301013,8920.07%
2018/02/09211.0000.0011.25214,0390.01%
2018/02/081311.5700.0011.651314,3030.09%
2018/01/31512.0500.0012.10514,8090.03%
2018/01/3000.00112.2012.25-115,436-0.01%
2018/01/1900.00412.6412.60-415,435-0.03%
2018/01/1600.00512.5012.55-516,414-0.03%
2018/01/0900.00112.4512.60-116,725-0.01%
2018/01/04912.1900.0012.40916,9040.05%
2018/01/0300.00312.1512.10-316,744-0.02%
2018/01/0200.003012.0012.00-3016,774-0.18%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章