國泰金 (2882)-統一-金門券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	67.10	66.80	-2	21,551	-0.01%
2025/01/15	0	0.00	1	65.10	64.70	-1	21,899	0.00%
2025/01/13	1	64.10	4	64.10	64.20	-3	22,550	-0.01%
2025/01/10	15	65.65	10	65.10	65.10	5	22,166	0.02%
2025/01/07	0	0.00	1	69.00	69.10	-1	21,274	0.00%
2025/01/06	0	0.00	1	69.20	68.80	-1	21,242	0.00%
2025/01/03	2	67.60	0	0.00	67.80	2	21,072	0.01%
2024/12/31	2	68.30	0	0.00	68.30	2	21,263	0.01%
2024/12/30	0	0.00	1	69.30	69.20	-1	21,439	0.00%
2024/12/23	0	0.00	2	68.60	69.00	-2	23,292	-0.01%
2024/12/20	1	67.30	0	0.00	67.30	1	23,728	0.00%
2024/12/19	1	67.30	0	0.00	67.70	1	23,638	0.00%
2024/12/17	4	68.75	0	0.00	68.60	4	24,175	0.02%
2024/12/16	0	0.00	5	70.20	70.10	-5	23,978	-0.02%
2024/12/13	0	0.00	2	69.35	69.50	-2	23,550	-0.01%
2024/12/12	0	0.00	2	69.50	69.60	-2	23,579	-0.01%
2024/12/03	0	0.00	2	68.50	68.90	-2	24,468	-0.01%
2024/11/28	1	66.60	0	0.00	66.30	1	24,550	0.00%
2024/11/25	0	0.00	10	67.80	67.30	-10	24,746	-0.04%
2024/11/21	10	66.30	0	0.00	66.60	10	24,579	0.04%
2024/11/19	1	66.60	0	67.10	67.70	1	24,226	0.00%
2024/11/15	0	0.00	1	68.20	66.90	-1	24,123	0.00%
2024/11/13	2	66.80	0	0.00	66.80	2	24,201	0.01%
2024/11/12	1	67.50	0	0.00	67.50	1	24,046	0.00%
2024/11/11	1	68.20	0	0.00	68.70	1	23,709	0.00%
2024/11/08	0	0.00	18.5	69.67	69.50	-18.5	23,829	-0.08%
2024/11/07	16	69.62	1	69.90	69.80	15	24,388	0.06%
2024/11/04	0	0.00	2	69.25	69.60	-2	25,413	-0.01%
2024/11/01	2	67.90	0	0.00	68.60	2	26,083	0.01%
2024/10/30	0	0.00	2	68.70	68.90	-2	26,128	-0.01%
2024/10/29	2	68.20	0	0.00	68.50	2	26,282	0.01%
2024/10/28	0	0.00	10	69.54	69.30	-10	26,235	-0.04%
2024/10/24	5	68.46	0	0.00	68.20	5	26,539	0.02%
2024/10/22	1	67.80	15	69.10	69.30	-14	26,964	-0.05%
2024/10/21	10	68.87	0	0.00	68.30	10	27,316	0.04%
2024/10/18	0	0.00	5	69.60	69.80	-5	27,546	-0.02%
2024/10/17	0	0.00	1	68.50	68.60	-1	27,646	0.00%
2024/10/16	4	68.05	0	0.00	67.80	4	28,065	0.01%
2024/10/15	0	0.00	1	68.80	68.80	-1	28,259	0.00%
2024/10/11	6	67.73	3	68.00	68.00	3	28,801	0.01%
2024/10/08	0	0.00	3	68.10	67.70	-3	30,167	-0.01%
2024/10/07	0	0.00	1	67.90	68.00	-1	30,502	0.00%
2024/10/04	0	66.20	0	0.00	66.00	0	30,706	0.00%
2024/09/30	1	66.50	0	0.00	66.50	1	31,642	0.00%
2024/09/27	3	67.57	1	68.00	67.50	2	32,531	0.01%
2024/09/26	0	0.00	33	68.32	68.30	-33	32,345	-0.10%
2024/09/25	0	0.00	4	66.90	67.10	-4	32,742	-0.01%
2024/09/24	0	0.00	2	66.20	66.30	-2	33,013	-0.01%
2024/09/23	0	0.00	4	64.95	65.40	-4	33,078	-0.01%
2024/09/20	2	64.85	0	0.00	64.70	2	33,368	0.01%
2024/09/19	0	0.00	4	63.93	64.80	-4	33,208	-0.01%
2024/09/10	3	62.40	0	0.00	62.60	3	34,570	0.01%
2024/09/09	2	61.95	0	0.00	62.50	2	34,634	0.01%
2024/09/06	0	0.00	4	63.05	63.50	-4	34,688	-0.01%
2024/09/05	3	62.00	2	62.60	62.40	1	34,790	0.00%
2024/09/04	4	61.25	2.4	61.73	61.60	1.6	35,122	0.00%
2024/09/03	0	0.00	2	64.20	63.70	-2	34,982	-0.01%
2024/08/29	0	62.90	0	0.00	63.10	0	34,965	0.00%
2024/08/28	0	0.00	10	62.70	63.50	-10	35,037	-0.03%
2024/08/27	10	63.30	0	0.00	63.10	10	35,592	0.03%
2024/08/26	0	0.00	1	63.80	63.90	-1	35,737	0.00%
2024/08/23	1	61.70	0	0.00	61.50	1	35,594	0.00%
2024/08/22	2	61.40	0	0.00	61.40	2	36,129	0.01%
2024/08/21	0	0.00	4	61.90	61.90	-4	36,240	-0.01%
2024/08/20	4	61.50	0	0.00	61.70	4	36,204	0.01%
2024/08/19	1	62.30	0	0.00	62.30	1	36,303	0.00%
2024/08/16	0	0.00	5.1	63.00	63.00	-5.1	36,294	-0.01%
2024/08/12	1	61.10	5	60.68	61.00	-4	36,958	-0.01%
2024/08/07	0	0.00	2	58.50	58.60	-2	38,115	-0.01%
2024/08/06	0	0.00	6	55.90	56.10	-6	39,274	-0.02%
2024/08/05	3	56.80	1	57.00	55.60	2	39,111	0.01%
2024/08/02	1	61.20	2	61.30	61.30	-1	38,224	0.00%
2024/08/01	0	0.00	9	62.44	62.80	-9	38,033	-0.02%
2024/07/31	10	60.80	10	61.32	62.40	0	38,121	0.00%
2024/07/30	3	60.90	0	0.00	61.70	3	38,061	0.01%
2024/07/29	0	0.00	1.1	62.21	62.70	-1.1	38,090	0.00%
2024/07/23	5	61.30	25	61.26	61.50	-20	38,469	-0.05%
2024/07/22	1	60.30	0	0.00	60.00	1	38,329	0.00%
2024/07/19	12	62.30	14	62.95	62.60	-2	37,857	-0.01%
2024/07/18	1	64.70	13	64.19	64.20	-12	37,382	-0.03%
2024/07/17	2	65.20	5	66.00	65.30	-3	36,835	-0.01%
2024/07/16	9	65.17	4	64.93	65.40	5	36,552	0.01%
2024/07/15	5	64.60	4	64.45	65.00	1	36,512	0.00%
2024/07/12	0	0.00	1	66.10	65.70	-1	36,287	0.00%
2024/07/11	10	65.20	10	65.90	65.50	0	35,940	0.00%
2024/07/10	8	62.96	0	0.00	63.60	8	35,266	0.02%
2024/07/09	0	0.00	1	62.80	62.10	-1	34,893	0.00%
2024/07/08	0	0.00	4	62.10	62.30	-4	34,605	-0.01%
2024/07/04	4	61.50	1	60.50	60.70	3	34,497	0.01%
2024/07/03	0	0.00	1	60.60	61.50	-1	34,232	0.00%
2024/07/01	0	0.00	0.3	57.10	58.10	-0.3	33,019	0.00%
2024/06/28	0	0.00	0.2	59.10	59.00	-0.2	32,062	0.00%
2024/06/26	0	0.00	0.2	60.00	59.50	-0.2	31,070	0.00%
2024/06/24	1	60.20	1	60.30	60.30	0	30,315	0.00%
2024/06/21	0	0.00	1.1	60.10	60.10	-1.1	30,135	0.00%
2024/06/17	0	0.00	0.2	57.60	57.50	-0.2	29,757	0.00%
2024/06/13	1	58.40	0	0.00	58.10	1	29,821	0.00%
2024/06/12	0	0.00	1	58.00	57.90	-1	30,391	0.00%
2024/06/07	1	58.30	2	58.20	58.20	-1	30,880	0.00%
2024/06/06	3	57.13	1	57.50	57.50	2	31,074	0.01%
2024/05/31	0	0.00	1.2	56.28	56.20	-1.2	31,663	0.00%
2024/05/30	1	55.60	0	0.00	55.60	1	31,098	0.00%
2024/05/28	0	0.00	5	56.40	56.80	-5	30,409	-0.02%
2024/05/27	0	0.00	4	55.60	55.60	-4	30,154	-0.01%
2024/05/23	9	54.74	0	0.00	54.80	9	30,107	0.03%
2024/05/22	5	55.70	4	55.80	56.00	1	29,852	0.00%
2024/05/21	3	55.20	0	0.00	55.40	3	29,708	0.01%
2024/05/17	0	0.00	1.4	56.57	56.40	-1.4	29,208	0.00%
2024/05/16	0.1	56.90	0	0.00	56.40	0.1	29,050	0.00%
2024/05/15	0	0.00	2	56.65	56.60	-2	28,227	-0.01%
2024/05/13	1	55.00	0	0.00	55.10	1	26,962	0.00%
2024/05/10	0	0.00	11.3	54.59	55.50	-11.3	26,191	-0.04%
2024/05/07	0	0.00	0.2	50.70	50.90	-0.2	24,147	0.00%
2024/05/06	1	51.10	0	0.00	50.90	1	24,031	0.00%
2024/05/03	2	50.50	0.2	50.30	50.20	1.8	23,755	0.01%
2024/05/02	3	50.30	0.2	50.30	50.30	2.8	23,703	0.01%
2024/04/30	0	0.00	12	50.90	50.50	-12	23,517	-0.05%
2024/04/29	6	50.30	13	50.35	50.80	-7	23,098	-0.03%
2024/04/25	0	0.00	1	48.45	48.55	-1	22,428	0.00%
2024/04/24	0	0.00	18	49.42	49.25	-18	22,385	-0.08%
2024/04/23	0	0.00	1	48.80	48.75	-1	22,603	0.00%
2024/04/22	0.1	47.80	0	0.00	48.40	0.1	22,828	0.00%
2024/04/19	0.7	47.45	0	0.00	47.45	0.7	22,753	0.00%
2024/04/18	1	47.55	0	0.00	48.45	1	22,431	0.00%
2024/04/17	0.1	48.00	0	0.00	47.90	0.1	22,340	0.00%
2024/04/16	0	0.00	1	47.95	47.85	-1	22,176	0.00%
2024/04/12	2	49.20	0	0.00	49.05	2	21,657	0.01%
2024/04/11	6	49.65	0	0.00	49.70	6	21,353	0.03%
2024/04/10	5	49.12	0	0.00	48.75	5	20,845	0.02%
2024/04/09	3	49.45	5	49.19	49.45	-2	20,642	-0.01%
2024/04/02	0	0.00	1	48.80	48.95	-1	20,059	0.00%
2024/03/29	0	0.00	4	48.60	48.65	-4	19,929	-0.02%
2024/03/28	4	48.05	0	0.00	48.25	4	19,806	0.02%
2024/03/26	5	48.24	0	0.00	48.35	5	19,800	0.03%
2024/03/25	10.1	48.07	0	0.00	48.10	10.1	19,822	0.05%
2024/03/22	0	0.00	1	48.90	48.55	-1	19,755	-0.01%
2024/03/21	0	0.00	5	48.30	48.55	-5	19,329	-0.03%
2024/03/20	4.1	47.60	1	47.70	47.50	3.1	19,083	0.02%
2024/03/19	0	0.00	6.3	47.82	47.75	-6.3	19,384	-0.03%
2024/03/18	0	0.00	0.7	47.45	47.55	-0.7	19,301	0.00%
2024/03/15	5	47.44	0	0.00	47.65	5	19,158	0.03%
2024/03/14	0	0.00	6	48.19	48.30	-6	18,269	-0.03%
2024/03/13	1	46.50	9	46.74	46.80	-8	17,370	-0.05%
2024/03/12	6	46.15	10.1	46.26	46.50	-4.1	17,141	-0.02%
2024/03/11	0.1	46.10	17	46.15	46.05	-16.9	16,726	-0.10%
2024/03/08	0	0.00	1	45.15	45.30	-1	16,215	-0.01%
2024/03/06	2	44.63	2	44.80	44.55	0	15,652	0.00%
2024/03/05	1	44.75	0	0.00	44.65	1	15,917	0.01%
2024/03/04	0	0.00	0.5	44.75	44.65	-0.5	15,905	0.00%
2024/02/29	0	0.00	2	44.75	45.05	-2	15,994	-0.01%
2024/02/27	0.1	44.49	0	0.00	44.30	0.1	15,657	0.00%
2024/02/21	0.1	44.90	0.3	45.00	44.75	-0.2	15,691	0.00%
2024/02/20	0.1	44.95	1	45.05	45.10	-0.9	15,713	-0.01%
2024/02/19	5.1	45.00	1	44.80	45.00	4.1	15,792	0.03%
2024/02/16	3	44.50	0	0.00	44.55	3	15,816	0.02%
2024/02/05	0.1	44.00	0	0.00	43.90	0.1	15,847	0.00%