• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    4,106張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211197.003194.67194.00-28,422-0.02%
2024/11/201191.0000.00192.5018,7360.01%
2024/11/191191.504195.13198.50-38,891-0.03%
2024/11/186194.502192.00190.0049,2180.04%
2024/11/141211.5000.00211.0019,9670.01%
2024/11/131212.0000.00211.50110,2900.01%
2024/11/124217.0000.00215.00410,5670.04%
2024/11/111228.001228.00228.00010,6400.00%
2024/11/081231.0000.00229.50110,7420.01%
2024/11/0700.0014222.86229.00-1410,646-0.13%
2024/11/063213.3300.00210.50310,7060.03%
2024/11/041209.503211.00211.50-211,143-0.02%
2024/11/012207.751209.50209.50111,1700.01%
2024/10/3000.002214.75213.50-211,388-0.02%
2024/10/292207.5000.00208.50211,7060.02%
2024/10/289211.671211.00209.50812,0240.07%
2024/10/241217.0000.00214.50112,4760.01%
2024/10/211227.509232.39230.50-812,656-0.06%
2024/10/189241.612230.25226.50712,7720.05%
2024/10/1700.004229.38234.50-412,695-0.03%
2024/10/1500.001225.50225.50-112,944-0.01%
2024/10/142224.7500.00225.50213,1100.02%
2024/10/1100.006224.17224.00-613,326-0.05%
2024/10/092227.501224.50224.00113,6770.01%
2024/10/081219.501220.00226.00013,7270.00%
2024/10/074218.759221.28222.00-514,110-0.04%
2024/10/0413214.384217.88218.00914,4600.06%
2024/10/0100.001207.00208.00-114,575-0.01%
2024/09/301205.501208.00205.50015,1210.00%
2024/09/272212.751215.00211.50115,2050.01%
2024/09/263.2215.851213.00213.002.215,2960.01%
2024/09/253215.332219.75215.00115,3030.01%
2024/09/242.3210.762224.50210.000.315,2710.00%
2024/09/232229.0000.00227.50215,0500.01%
2024/09/202238.503244.00237.00-115,143-0.01%
2024/09/193234.001236.50234.50215,0710.01%
2024/09/1800.002235.00233.00-215,112-0.01%
2024/09/132241.504.1245.56241.00-2.115,382-0.01%
2024/09/122237.5000.00241.00215,4110.01%
2024/09/114228.382227.75228.00215,4430.01%
2024/09/101228.501229.50227.50015,7670.00%
2024/09/0900.000.1235.00232.50-0.116,2380.00%
2024/09/051.2248.1900.00233.001.216,8790.01%
2024/09/032258.252252.50252.50016,9510.00%
2024/09/021265.001260.00260.00016,9040.00%
2024/08/302275.501266.00266.00116,8100.01%
2024/08/291275.502274.50279.00-116,641-0.01%
2024/08/282270.752272.00276.00016,4850.00%
2024/08/272267.255264.10270.50-316,323-0.02%
2024/08/263255.831264.00253.50216,0420.01%
2024/08/232259.502250.00260.00015,8750.00%
2024/08/222251.751258.50258.00115,7150.01%
2024/08/214272.633269.33267.00115,3450.01%
2024/08/204265.134268.38268.00015,0790.00%
2024/08/191254.0000.00253.00114,6490.01%
2024/08/162243.755244.30250.50-314,164-0.02%
2024/08/152224.501229.50228.00113,6770.01%
2024/08/1400.002216.50216.50-213,320-0.02%
2024/08/133204.502207.50206.50112,9930.01%
2024/08/121205.001215.50205.00012,8210.00%
2024/08/091212.5000.00208.00112,6210.01%
2024/08/071207.501199.00209.50012,0850.00%
2024/08/063201.003.1192.31190.50-0.111,8950.00%
2024/08/022237.002232.75225.00011,4900.00%
2024/08/011242.007243.43250.00-611,223-0.05%
2024/07/319.1231.963235.00234.506.110,8530.06%
2024/07/302214.001205.50229.50110,5050.01%
2024/07/2900.001212.00209.00-110,201-0.01%
2024/07/231205.5000.00203.0019,8710.01%
2024/07/1500.001221.50222.00-18,849-0.01%
2024/07/124217.132218.50216.0028,6160.02%
2024/07/116224.9212222.96232.50-68,334-0.07%
2024/07/097209.365210.40207.5027,7600.03%
2024/07/081213.501207.50207.0007,2740.00%
2024/07/057192.3618190.94199.00-116,751-0.16%
2024/07/0410186.655.1188.65195.0056,4310.08%
2024/07/036179.251178.00178.0055,8410.09%
2024/07/022179.252179.25181.5005,6690.00%
2024/07/011181.502178.25176.00-15,508-0.02%
2024/06/281.1176.671180.00180.000.15,4480.00%
2024/06/272174.252174.50176.0005,2820.00%
2024/06/262176.751177.00177.0015,2020.02%
2024/06/251172.501171.50171.5004,9410.00%
2024/06/241177.5000.00172.5014,8300.02%
2024/06/212179.502179.50179.0004,7320.00%
2024/06/201184.001177.00184.5004,5690.00%
2024/06/192166.7500.00168.0024,2870.05%
2024/06/183176.505176.80180.00-24,035-0.05%
2024/06/176178.756179.42174.0003,8100.00%
2024/06/144173.752175.50175.5023,4150.06%
2024/06/132168.003164.67173.00-12,861-0.03%
2024/06/123151.339150.78157.50-62,443-0.25%
2024/06/1100.002144.50146.50-21,922-0.10%
2024/05/3100.0011131.68127.50-111,400-0.79%
2024/05/3000.0010128.50129.50-101,304-0.77%
2024/05/2100.001116.50115.50-11,392-0.07%
2024/05/1600.001117.00116.50-11,695-0.06%
2024/04/2900.001117.00118.00-12,100-0.05%
2024/04/1600.001118.00117.50-12,187-0.05%
2024/04/0300.001126.00127.50-12,131-0.05%
2024/03/2610124.0000.00124.50102,1360.47%
2024/03/2200.002130.00128.50-22,159-0.09%
2024/03/201128.5000.00126.0012,1900.05%
2024/03/182125.5000.00126.5022,2160.09%
2024/03/131126.501127.00126.5002,3570.00%
2024/03/0800.003131.33129.50-32,439-0.12%
2024/03/041130.5000.00130.5012,5800.04%
2024/02/2700.001129.00128.50-12,893-0.03%
2024/02/233135.0000.00132.5033,0630.10%
2024/02/2113130.0800.00129.50132,9720.44%
2024/02/2000.001135.50135.50-12,886-0.03%
2024/02/191134.501134.00133.5002,8220.00%
2024/02/1600.002132.00132.50-22,756-0.07%
2024/02/153131.3300.00131.5032,7590.11%
2024/01/191127.501126.50125.5002,9390.00%
2024/01/1000.001121.00121.50-13,164-0.03%
2024/01/082121.7500.00120.5023,2040.06%
2024/01/042125.0000.00123.0023,2650.06%
2024/01/0300.002125.50124.00-23,256-0.06%
2023/12/2800.000.1129.00128.00-0.13,2730.00%
2023/12/270.1128.5000.00128.000.13,2910.00%
2023/12/1300.002128.50128.00-23,271-0.06%
2023/12/121129.0000.00127.5013,2580.03%
2023/12/111130.001128.50128.5003,2220.00%
2023/12/072134.002135.50135.0003,0920.00%
2023/12/062137.0000.00136.0023,0460.07%
2023/12/051137.5000.00135.5013,0370.03%
2023/12/041139.501138.00137.5002,9760.00%
2023/12/011139.0000.00139.5012,9290.03%
2023/11/3000.001138.50138.00-12,840-0.04%
2023/11/2900.001136.50136.00-12,739-0.04%
2023/11/282133.751135.00132.5012,6640.04%
2023/11/271135.0000.00133.5012,5310.04%
2023/11/2400.001139.00136.50-12,387-0.04%
2023/11/201131.5000.00131.0012,0170.05%
2023/11/1700.001130.00129.50-11,997-0.05%
2023/11/1400.001130.00130.00-11,941-0.05%
2023/11/131129.001132.00128.5001,9080.00%
2023/11/094128.254128.00129.0001,7630.00%
2023/11/0700.001130.50130.00-11,712-0.06%
2023/11/061128.0000.00128.0011,6330.06%
2023/11/0300.002121.50121.00-21,518-0.13%
2023/10/261118.0010118.50117.50-91,550-0.58%
2023/10/251122.5000.00122.5011,5270.07%
2023/10/201118.5000.00120.0011,4980.07%
2023/09/285116.006119.00117.50-12,015-0.05%
2023/09/275118.0000.00118.0052,2240.22%
2023/09/0700.001117.50115.50-13,711-0.03%
2023/08/2800.004109.50110.00-44,935-0.08%
2023/08/156110.5000.00110.0064,9080.12%
2023/08/081116.5000.00116.0014,8200.02%
2023/08/0200.008120.44120.50-84,776-0.17%
2023/08/0100.0020122.50123.50-204,750-0.42%
2023/07/311125.501129.00125.0004,7210.00%
2023/07/2600.001127.00125.50-14,655-0.02%
2023/07/251131.0000.00129.0014,6390.02%
2023/07/2400.004126.25126.50-44,607-0.09%
2023/07/211130.0014129.64129.50-134,566-0.28%
2023/07/208134.6900.00136.5084,5100.18%
2023/07/1914136.9600.00134.00144,4750.31%
2023/07/181133.5000.00132.5014,4330.02%
2023/07/1700.001135.00134.00-14,399-0.02%
2023/07/112134.5000.00133.5024,1750.05%
2023/07/072133.0000.00134.0024,0610.05%
2023/07/052144.752140.25140.0003,8620.00%
2023/07/0400.0012144.21144.50-123,576-0.34%
2023/07/0300.000.2132.50131.50-0.23,173-0.01%
2023/06/261124.5000.00124.5012,8670.03%
2023/06/2110123.5000.00123.00102,8130.36%
2023/06/165.2128.0800.00127.005.22,6730.19%
2023/06/132126.503129.33130.00-12,372-0.04%
2023/06/1219133.475133.60128.00142,1390.65%
2023/06/092122.506121.83128.00-41,682-0.24%
2023/06/081118.002116.25116.50-11,425-0.07%
2023/06/0700.001109.50113.00-11,147-0.09%
2023/06/0600.0010107.50107.00-101,034-0.97%
2023/06/051106.5000.00106.5011,1550.09%
2023/05/311104.5000.00105.0011,1560.09%
2023/04/27199.1000.0098.1011,5830.06%
2023/04/187112.007111.50110.5001,6860.00%
2023/04/1700.0010108.50110.00-101,643-0.61%
2023/03/143107.333106.50106.5001,6670.00%
2023/03/091112.0000.00111.5011,8400.05%
2023/03/081111.5000.00111.5011,8200.05%
2023/03/071106.0000.00105.0011,7170.06%
2023/03/0200.001103.50103.50-11,756-0.06%
2023/03/011103.0000.00104.0011,8100.06%
2023/02/1400.003106.00106.00-32,348-0.13%
2023/02/081109.0000.00108.5012,3680.04%
2023/02/032110.001109.00107.5012,3500.04%
2023/01/3100.001106.00107.00-12,332-0.04%
2023/01/3000.002107.50106.00-22,325-0.09%
2023/01/171103.501105.00104.5002,2550.00%
2023/01/131102.5000.00101.5012,2520.04%
2023/01/115102.5000.00102.5052,2060.23%
2023/01/102105.001104.50104.5012,2030.05%
2023/01/0921103.3300.00104.00212,1820.96%
2023/01/06499.704102.00102.0002,1630.00%
2022/12/2800.00196.0095.40-12,345-0.04%
2022/12/271100.0000.0099.2012,4070.04%
2022/12/2600.00198.6098.50-12,486-0.04%
2022/12/0700.005106.00103.50-52,784-0.18%
2022/12/0600.001.3108.04106.50-1.32,754-0.05%
2022/12/0200.001108.50108.50-12,658-0.04%
2022/11/3000.001105.50104.50-12,535-0.04%
2022/11/291103.5000.00103.0012,5360.04%
2022/11/241105.0000.00105.5012,5620.04%
2022/11/213104.503104.50104.5002,4880.00%
2022/11/179104.4413105.35107.00-42,423-0.17%
2022/11/1500.001109.50109.50-12,254-0.04%
2022/11/1400.00399.0099.70-32,158-0.14%
2022/11/1100.00398.2097.80-32,164-0.14%
2022/11/08392.4000.0092.4032,1240.14%
2022/11/041096.7000.0096.70102,2090.45%
2022/10/0700.00194.9094.60-13,000-0.03%
2022/10/0600.000.296.5095.50-0.23,040-0.01%
2022/10/04394.0000.0093.8033,0380.10%
2022/10/03191.8000.0091.0013,0130.03%
2022/09/28199.20598.7497.20-43,202-0.12%
2022/09/261104.0000.00103.0013,1450.03%
2022/09/131125.5000.00125.0013,4160.03%
2022/09/0600.001119.50119.50-13,601-0.03%
2022/08/2900.001124.50126.00-13,692-0.03%
2022/08/2200.003131.67128.50-34,022-0.07%
2022/08/192129.2500.00129.5023,9980.05%
2022/08/181124.002124.50124.50-13,947-0.03%
2022/08/1600.001124.50123.00-13,983-0.03%
2022/08/111121.5000.00120.5014,1130.02%
2022/08/045129.5000.00129.5053,9590.13%
2022/07/212126.501128.00128.0014,6130.02%
2022/07/2000.001126.00122.00-14,686-0.02%
2022/07/181124.0000.00124.5014,8840.02%
2022/07/152120.501.3119.08122.000.75,0460.01%
2022/07/140.1114.002.1113.23114.00-24,993-0.04%
2022/07/130.4109.3400.00108.000.45,0790.01%
2022/07/1100.001113.50112.50-15,095-0.02%
2022/07/082.2109.792111.50111.000.25,0420.00%
2022/07/073.2104.718103.25111.00-4.94,893-0.10%
2022/07/061.2119.4600.00111.501.24,6780.03%
2022/07/050.2121.361125.00123.50-0.84,631-0.02%
2022/07/040.2121.7500.00121.500.24,5910.00%
2022/07/011122.0000.00122.0014,5770.02%
2022/06/301134.001132.00128.5004,5540.00%
2022/06/2400.001128.50128.50-14,711-0.02%
2022/06/2300.000.5121.53124.50-0.54,660-0.01%
2022/06/2200.001119.50119.50-14,605-0.02%
2022/06/210.1122.5000.00124.500.14,5560.00%
2022/06/201125.0000.00122.0014,4970.02%
2022/06/161138.0000.00131.5014,3990.02%
2022/06/150.4138.0000.00137.000.44,3510.01%
2022/06/136147.8300.00146.0064,2440.14%
2022/06/1000.002148.50148.50-24,214-0.05%
2022/06/0900.001148.00148.00-14,190-0.02%
2022/06/081147.502146.75146.00-14,161-0.02%
2022/06/061149.5000.00147.0014,1070.02%
2022/05/3100.001147.00147.00-13,922-0.03%
2022/05/261139.0000.00140.5013,6790.03%
2022/05/2400.001137.00138.00-13,663-0.03%
2022/05/2300.004144.75142.50-43,617-0.11%
2022/05/1900.003141.17144.00-33,476-0.09%
2022/05/182141.001139.00139.5013,4220.03%
2022/05/1700.001137.50140.00-13,358-0.03%
2022/05/090.3133.0000.00133.000.33,1730.01%
2022/05/051135.0000.00134.5013,0770.03%
2022/05/041138.501137.00135.0003,0240.00%
2022/05/032141.0017142.53137.00-152,958-0.51%
2022/04/2900.002139.00138.00-22,675-0.07%
2022/04/2812137.544138.63135.5082,5870.31%
2022/04/272134.501134.00136.0012,3980.04%
2022/04/261140.0000.00131.5012,3010.04%
2022/04/2200.001140.50138.00-12,052-0.05%
2022/04/212136.751138.00138.0011,9430.05%
2022/04/2000.001132.00130.50-11,676-0.06%
2022/03/315133.005130.00130.5001,9900.00%
2022/03/2800.0010118.50118.50-101,748-0.57%
2022/03/1510117.5000.00118.00101,7720.56%
2022/03/141119.5000.00119.5011,7810.06%
2022/03/1100.001118.50119.50-11,804-0.06%
2022/03/071117.501116.00118.5001,9880.00%
2022/03/0400.001121.00120.50-11,993-0.05%
2022/03/032122.5000.00122.5022,0130.10%
2022/02/231121.0000.00122.0012,0480.05%
2022/01/2600.001125.50125.50-12,719-0.04%
2022/01/181136.0000.00136.0012,8720.03%
2022/01/142137.251136.50136.0012,8970.03%
2022/01/043148.3300.00146.0033,3270.09%
2022/01/0300.001145.50143.00-13,050-0.03%
2021/12/303144.673143.33143.0003,0160.00%
2021/12/291141.0000.00145.0012,9990.03%
2021/12/282144.003143.00143.00-12,959-0.03%
2021/12/271137.5000.00137.0012,8740.03%
2021/12/231139.001138.50138.5002,9080.00%
2021/12/221138.5000.00137.5012,9430.03%
2021/12/1300.0030138.83137.50-302,997-1.00%
2021/12/0620145.6300.00144.00203,0280.66%
2021/12/031144.5000.00144.5013,0150.03%
2021/12/0210142.5000.00143.00102,9740.34%
2021/11/253138.5000.00138.0033,1020.10%
2021/11/2200.002141.00141.00-23,221-0.06%
2021/11/1700.005143.50142.00-53,270-0.15%
2021/11/121142.0000.00143.5013,3170.03%
2021/11/112142.505142.00142.00-33,340-0.09%
2021/11/103147.5000.00147.5033,4840.09%
2021/11/092146.5000.00146.5023,6520.05%
2021/11/081139.501139.00138.0003,4170.00%
2021/11/0500.001138.00138.50-13,474-0.03%
2021/11/041134.0000.00136.5013,4540.03%
2021/10/292136.001135.50135.0013,4210.03%
2021/10/261136.0000.00133.0013,4800.03%
2021/10/2200.001136.00134.50-13,615-0.03%
2021/10/2100.001135.50134.00-13,638-0.03%
2021/10/181133.0000.00134.5013,6480.03%
2021/10/121120.0000.00121.0013,8280.03%
2021/10/015123.001122.00121.5045,1880.08%
2021/09/300.5129.0000.00127.500.55,2750.01%
2021/09/1600.001132.00132.00-15,795-0.02%
2021/09/141139.0000.00138.0016,0050.02%
2021/09/101141.0000.00144.5016,2000.02%
2021/09/091139.5000.00141.0016,4390.02%
2021/09/081138.0000.00137.5016,5680.02%
2021/09/061148.001149.00145.5006,8260.00%
2021/09/021146.0000.00147.5017,1950.01%
2021/08/3100.004147.00145.00-47,103-0.06%
2021/08/304144.0000.00143.5047,1130.06%
2021/08/2600.005152.00145.00-57,202-0.07%
2021/08/181129.501131.00142.0007,5950.00%
2021/08/160.5135.001132.50134.50-0.57,963-0.01%
2021/08/136144.250.1144.00143.005.97,7900.08%
2021/08/091162.5000.00162.0017,6590.01%
2021/08/0300.008171.88170.50-88,134-0.10%
2021/08/0200.001172.50172.00-18,146-0.01%
2021/07/309169.8300.00168.0098,1830.11%
2021/07/2900.002171.00171.50-28,221-0.02%
2021/07/281161.001160.00163.5008,2490.00%
2021/07/271171.501178.00170.5008,2690.00%
2021/07/2300.001172.00172.50-18,256-0.01%
2021/07/221168.5000.00168.0018,2070.01%
2021/07/212168.001168.00167.5018,1460.01%
2021/07/200.1180.002178.50175.00-1.97,935-0.02%
2021/07/193180.8300.00179.0037,8710.04%
2021/07/161.2184.2500.00184.501.27,8150.02%
2021/07/1500.0016186.78188.00-167,706-0.21%
2021/07/143183.675185.40183.00-27,431-0.03%
2021/07/132183.002187.00180.0007,2070.00%
2021/07/122179.0022185.32186.00-206,948-0.29%
2021/07/095172.0000.00170.5056,6440.08%
2021/07/082175.002174.75173.0006,7660.00%
2021/07/0700.003173.67172.00-36,750-0.04%
2021/07/052170.503173.17172.00-16,838-0.01%
2021/07/021168.0000.00168.5016,8290.01%
2021/07/012165.7500.00164.0026,8400.03%
2021/06/3000.002169.25169.00-26,861-0.03%
2021/06/293169.6700.00168.5036,9400.04%
2021/06/281174.0000.00173.0017,1340.01%
2021/06/2511178.2700.00174.00117,1290.15%
2021/06/2400.005177.40176.50-57,045-0.07%
2021/06/231173.501174.50175.0007,0140.00%
2021/06/221172.0000.00170.5016,8850.01%
2021/06/213175.0012172.25171.50-96,832-0.13%
2021/06/181178.002178.00177.00-16,705-0.01%
2021/06/171171.501175.00174.5006,4840.00%
2021/06/164171.501169.00169.5036,3900.05%
2021/06/151172.501172.00172.0006,3590.00%
2021/06/1112168.5415167.70167.00-36,218-0.05%
2021/06/101159.007156.36160.00-65,943-0.10%
2021/06/091152.0000.00152.0015,8900.02%
2021/06/041152.501153.50151.5005,9610.00%
2021/06/0300.001156.00157.00-15,978-0.02%
2021/06/022160.501163.50157.5015,9400.02%
2021/05/313153.002152.50152.5015,8040.02%
2021/05/281154.0000.00154.0015,9530.02%
2021/05/273150.6700.00149.0035,9680.05%
2021/05/263153.332151.50150.0015,9310.02%
2021/05/256149.085146.60146.5015,8770.02%
2021/05/2400.003141.83143.50-35,725-0.05%
2021/05/201129.5000.00124.5015,6290.02%
2021/05/1400.001135.00127.00-16,002-0.02%
2021/05/131132.5000.00132.0016,1180.02%
2021/05/102147.501149.00147.0016,6850.01%
2021/05/0400.001135.50139.50-18,261-0.01%
2021/04/281159.5000.00158.0018,6420.01%
2021/04/261158.5000.00158.5019,1220.01%
2021/04/192158.752158.75158.00010,6470.00%
2021/04/161162.5000.00161.00111,0020.01%
2021/04/155161.801164.50164.50411,5210.03%
2021/04/143160.0000.00159.00312,0430.02%
2021/04/131167.0000.00164.50112,7030.01%
2021/04/124169.381168.50168.00312,8750.02%
2021/04/093174.8300.00175.00313,0560.02%
2021/04/071179.5000.00179.50113,4950.01%
2021/04/061176.002177.00176.00-113,482-0.01%
2021/03/311181.009182.00181.00-813,493-0.06%
2021/03/261169.0000.00173.00113,8150.01%
2021/03/252168.5000.00166.50214,0680.01%
2021/03/240.5169.0000.00167.000.514,1550.00%
2021/03/231172.0000.00170.00114,3310.01%
2021/03/220.2173.0000.00171.000.214,5910.00%
2021/03/181174.5000.00174.50115,4570.01%
2021/03/171175.501177.00173.00016,0190.00%
2021/03/081168.0000.00166.50118,8420.01%
2021/03/052169.2500.00170.00218,9480.01%
2021/03/041174.001172.50173.00019,1690.00%
2021/03/030.4177.501170.00177.50-0.719,4010.00%
2021/03/023169.3314168.21166.50-1119,411-0.06%
2021/02/261172.0000.00173.00119,8430.01%
2021/02/2500.001175.00175.00-120,0210.00%
2021/02/241178.5000.00177.00120,3930.00%
2021/02/2300.001177.50178.50-120,7360.00%
2021/02/221182.5000.00181.50121,2420.00%
2021/02/191181.005182.90183.50-421,752-0.02%
2021/02/182178.7500.00179.00222,2570.01%
2021/02/176179.671181.50181.00522,9910.02%
2021/02/057176.7100.00174.50723,3510.03%
2021/02/044171.7500.00174.00423,9610.02%
2021/02/035183.004177.00178.00124,4080.00%
2021/02/011181.002180.75191.00-125,1350.00%
2021/01/293188.172190.75185.50125,4670.00%
2021/01/286193.8300.00192.00625,6350.02%
2021/01/276206.752207.00203.00425,9410.02%
2021/01/268206.8810209.50203.00-226,040-0.01%
2021/01/254199.8800.00200.00424,9750.02%
2021/01/223202.3300.00203.00324,8980.01%
2021/01/193205.004202.50204.00-124,2990.00%
2021/01/183191.1715198.17202.50-1224,131-0.05%
2021/01/1511200.1812205.88193.00-123,9700.00%
2021/01/146201.925206.50199.00123,5910.00%
2021/01/137202.932203.50202.00523,4100.02%
2021/01/124199.886200.17199.50-223,156-0.01%
2021/01/112199.254202.63205.50-222,830-0.01%
2021/01/0811196.8220198.30196.00-922,519-0.04%
2021/01/071203.003202.00203.00-222,024-0.01%
2021/01/069194.6119196.55193.00-1021,470-0.05%
2021/01/054189.001193.00188.00320,7080.01%
2021/01/048185.009188.00187.50-120,5240.00%
2020/12/313184.174184.13183.50-120,3240.00%
2020/12/3000.001175.00176.50-119,893-0.01%
2020/12/291173.0000.00171.50119,8330.01%
2020/12/288173.2500.00172.00819,7850.04%
2020/12/253169.0000.00169.00319,7030.02%
2020/12/2400.001171.50170.00-119,653-0.01%
2020/12/231172.003171.67173.50-219,578-0.01%
2020/12/222168.501167.50167.50119,4890.01%
2020/12/212164.7500.00164.00219,2950.01%
2020/12/183171.6700.00171.50319,1080.02%
2020/12/171172.007173.43175.00-619,345-0.03%
2020/12/163173.502176.00171.50119,1980.01%
2020/12/155171.8000.00171.00518,9780.03%
2020/12/146181.1700.00176.00618,5440.03%
2020/12/1119190.9200.00188.001918,2440.10%
2020/12/103207.333208.33208.50017,9530.00%
2020/12/092203.7500.00204.00217,7320.01%
2020/12/084190.8810193.90199.00-616,902-0.04%
2020/12/075180.305178.90181.00016,2100.00%
2020/12/042178.7500.00176.50216,0110.01%
2020/12/032180.5010184.50185.00-815,856-0.05%
2020/12/0200.001181.00177.00-115,706-0.01%
2020/12/013179.002180.00180.50115,6360.01%
2020/11/304179.501179.00179.50315,6680.02%
2020/11/273174.673175.17177.00015,7810.00%
2020/11/261180.5000.00179.50115,6330.01%
2020/11/253177.831186.00179.00215,5220.01%
2020/11/243188.3300.00185.00315,1270.02%
2020/11/234185.384187.38190.00015,1090.00%
2020/11/203191.331192.50187.00215,0530.01%
2020/11/1900.002188.25189.50-214,903-0.01%
2020/11/181186.503188.00186.50-214,501-0.01%
2020/11/173184.5000.00179.50314,1920.02%
2020/11/161183.502190.50190.00-113,878-0.01%
2020/11/1300.007171.93175.00-713,259-0.05%
2020/11/124170.1300.00170.00412,9770.03%
2020/11/118164.0611163.73171.00-312,355-0.02%
2020/11/105154.503157.67160.00211,9440.02%
2020/11/092148.5020148.90156.50-1811,295-0.16%
2020/11/064141.006141.42142.50-210,799-0.02%
2020/11/054135.132134.50136.50210,5910.02%
2020/11/047128.798131.94135.00-110,510-0.01%
2020/11/033127.6714128.29127.00-1110,071-0.11%
2020/10/2900.0065118.00121.00-6510,137-0.64%
2020/10/2800.001121.50120.50-110,289-0.01%
2020/10/276121.504122.50124.00210,4070.02%
2020/10/264124.753125.33122.50110,6360.01%
2020/10/23102124.485123.60124.509710,9250.89% 大買/
2020/10/2200.009119.17121.00-911,681-0.08%
2020/10/2138117.2266118.83117.00-2812,242-0.23%
2020/10/2000.001116.50117.50-112,615-0.01%
2020/10/191118.5000.00118.50112,7840.01%
2020/10/161118.5000.00118.50113,0060.01%
2020/10/152122.753123.67123.00-113,396-0.01%
2020/10/142122.5000.00122.50213,7200.01%
2020/10/125123.5000.00121.50514,6290.03%
2020/10/081121.501122.00121.00015,3050.00%
2020/10/0700.001119.50118.00-115,940-0.01%
2020/10/061117.0000.00117.00116,4760.01%
2020/09/301114.501115.50117.00017,7430.00%
2020/09/2900.002115.50113.50-218,154-0.01%
2020/09/241115.0000.00115.00119,4470.01%
2020/09/223119.831120.00118.00220,3640.01%
2020/09/212127.002126.75125.50020,8090.00%
2020/09/184127.134127.75127.00021,6700.00%
2020/09/171127.0000.00127.00122,5280.00%
2020/09/1611130.2716128.91128.00-523,416-0.02%
2020/09/1517132.092133.75129.501523,4690.06%
2020/09/142128.7512129.58131.50-1023,225-0.04%
2020/09/111125.0000.00125.50123,0240.00%
2020/09/1000.001128.50125.00-122,9690.00%
2020/09/091126.5000.00126.50122,9440.00%
2020/09/084125.634125.38126.00022,9440.00%
2020/09/078125.314125.00124.00422,9540.02%
2020/09/032127.501128.00127.50122,8860.00%
2020/09/028128.6324129.63129.00-1622,798-0.07%
2020/09/011124.507125.00125.50-622,541-0.03%
2020/08/311123.5000.00123.50122,4760.00%
2020/08/2800.002122.25123.00-222,550-0.01%
2020/08/273121.333124.00121.50022,5300.00%
2020/08/2617121.7124122.63122.00-722,493-0.03%
2020/08/258115.508115.88118.00022,1830.00%
2020/08/241112.005112.50112.00-421,931-0.02%
2020/08/217109.436110.50110.00121,8320.00%
2020/08/203106.0000.00102.00321,5720.01%
2020/08/195117.2015117.13112.50-1021,309-0.05%
2020/08/1819118.555116.80118.001421,1420.07%
2020/08/1714122.6423121.70122.00-920,998-0.04%
2020/08/1410121.401119.50126.00921,1330.04%
2020/08/1314124.963125.50120.501120,9470.05%
2020/08/126123.832124.50123.50420,9390.02%
2020/08/1110129.758130.38127.50220,8720.01%
2020/08/106129.1714128.93128.00-820,869-0.04%
2020/08/076127.923129.33126.50320,7900.01%
2020/08/066128.505128.40128.50120,8020.00%
2020/08/057128.212127.25127.00520,7610.02%
2020/08/042128.251128.00128.00120,8170.00%
2020/08/036126.673127.33125.00320,8020.01%
2020/07/318123.567124.36126.00120,7090.00%
2020/07/305125.505124.30123.00020,6830.00%
2020/07/292117.5000.00125.00220,5760.01%
2020/07/282131.2510124.25119.00-820,433-0.04%
2020/07/2713127.544128.75130.00919,6700.05%
2020/07/2400.001128.50122.00-119,162-0.01%
2020/07/236126.5000.00125.50618,9060.03%
2020/07/221125.501127.00128.00018,9430.00%
2020/07/212126.502127.00126.50018,7180.00%
2020/07/203118.503118.67120.50018,3870.00%
2020/07/172122.001121.00121.50118,1350.01%
2020/07/169124.788126.88128.00117,7730.01%
2020/07/1512138.212133.25125.001017,3790.06%
2020/07/1414139.7113140.38136.50116,9980.01%
2020/07/135135.0016135.09140.50-1116,475-0.07%
2020/07/1028133.3418139.75128.001016,0840.06%
2020/07/098141.568140.44138.00015,4910.00%
2020/07/083132.3314132.54133.00-1114,981-0.07%
2020/07/0717127.1515127.60129.50214,7280.01%
2020/07/068123.818124.44123.00014,1730.00%
2020/07/0331122.2321121.64119.501013,9820.07%
2020/07/0231125.6629119.79125.00213,5540.01%
2020/07/0121115.6421116.10116.00012,8730.00%
2020/06/3035114.4430118.13112.00512,4310.04%
2020/06/2929114.8131108.47115.00-211,637-0.02%
2020/06/243101.006103.17105.50-310,716-0.03%
2020/06/23891.041792.9496.10-99,831-0.09%
2020/06/2200.00185.5087.40-18,916-0.01%
2020/06/1800.00383.4384.40-38,698-0.03%
2020/06/17181.2000.0081.3018,6220.01%
2020/06/1600.00282.4082.30-28,616-0.02%
2020/06/15280.2000.0079.8028,5640.02%
2020/06/11182.50185.6081.6008,5230.00%
2020/06/10186.1000.0086.1018,4280.01%
2020/06/09286.55285.9086.0008,4240.00%
2020/06/08487.5000.0086.8048,7330.05%
2020/06/0500.00187.3086.80-18,930-0.01%
2020/06/04186.60287.0586.50-19,056-0.01%
2020/06/03286.40385.9385.90-19,109-0.01%
2020/06/02185.0000.0084.0019,1140.01%
2020/06/0100.00585.0085.20-59,265-0.05%
2020/05/29181.7000.0081.7019,4650.01%
2020/05/28182.5000.0081.5019,5500.01%
2020/05/27183.8000.0084.0019,5390.01%
2020/05/26284.30185.0084.5019,5320.01%
2020/05/22282.3000.0081.9029,4450.02%
2020/05/21282.40883.3584.50-69,372-0.06%
2020/05/19178.6000.0077.7019,0540.01%
2020/05/18181.00181.0079.1008,9490.00%
2020/05/15485.653182.6583.50-278,879-0.30%
2020/05/144587.57988.7385.20368,9110.40%
2020/05/13287.60587.9488.40-39,000-0.03%
2020/05/12588.00187.4086.1049,1340.04%
2020/05/08384.805584.7884.80-529,777-0.53%
2020/05/075584.09384.0783.70529,8070.53%
2020/05/06482.00382.0381.7019,8360.01%
2020/05/05183.70283.5083.50-19,946-0.01%
2020/05/04285.45384.0085.00-19,910-0.01%
2020/04/30183.00383.3782.70-29,851-0.02%
2020/04/29382.13382.1381.9009,8590.00%
2020/04/28482.90182.0082.0039,9970.03%
2020/04/27281.401280.8783.00-109,876-0.10%
2020/04/23677.98278.1078.10410,1570.04%
2020/04/21178.5000.0075.00110,4450.01%
2020/04/20178.50178.0078.60010,5680.00%
2020/04/17380.87380.7779.40010,5650.00%
2020/04/16176.00278.0578.00-110,358-0.01%
2020/04/15374.30174.8074.70210,1450.02%
2020/04/14373.2000.0073.6039,9670.03%
2020/04/1300.00172.2072.10-19,871-0.01%
2020/04/10874.26673.2274.5029,7480.02%
2020/04/09271.1500.0071.2029,5530.02%
2020/04/081470.791472.0873.3009,4110.00%
2020/03/3100.00259.0059.00-29,188-0.02%
2020/03/27258.0000.0057.0029,6800.02%
2020/03/12175.0000.0073.80111,9950.01%
2020/03/11587.04286.2082.00311,5860.03%
2020/03/0500.00593.5094.40-510,694-0.05%
2020/03/04289.2500.0090.50210,3690.02%
2020/02/26391.5700.0091.00310,8010.03%
2020/02/2500.00792.5092.80-711,563-0.06%
2020/02/21189.8000.0090.70112,1450.01%
2020/02/18388.5000.0087.10312,2830.02%
2020/02/14392.3700.0092.90312,0390.02%
2020/02/1300.00693.5792.20-611,828-0.05%
2020/02/12491.90493.7093.90011,6980.00%
2020/02/11587.101090.3090.30-511,126-0.04%
2020/02/103080.853083.3282.10010,8310.00%
2020/02/05179.10579.0079.10-410,467-0.04%
2020/02/046879.146179.6080.20710,4410.07%
2020/01/31378.87179.9078.60210,7240.02%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/20589.6800.0089.60511,2610.04%
2020/01/16185.201186.0587.20-1011,434-0.09%
2020/01/15384.07384.3383.50011,3030.00%
2020/01/14283.75183.8084.60111,5420.01%
2019/12/2700.00381.5381.00-311,507-0.03%
2019/12/25480.23182.4077.80311,4760.03%
2019/12/24179.80779.9980.50-611,212-0.05%
2019/12/23476.7300.0077.70411,0840.04%
2019/12/19483.0300.0083.00410,8240.04%
2019/12/13680.2200.0079.40610,0990.06%
2019/12/1100.00171.5072.50-19,150-0.01%
2019/12/0900.00470.1371.50-49,189-0.04%
2019/12/02164.50364.0064.80-29,657-0.02%
2019/11/2800.00365.0365.70-39,726-0.03%
2019/11/27367.7000.0066.2039,7920.03%
2019/11/26169.2000.0069.9019,4710.01%
2019/11/25370.7700.0070.3039,2550.03%
2019/11/22271.25371.1071.00-19,023-0.01%
2019/11/211065.201166.8270.00-18,275-0.01%
2019/11/18264.50664.6763.50-48,006-0.05%
2019/11/15264.3500.0064.0028,0020.02%
2019/11/14161.2000.0064.3017,9850.01%
2019/11/12163.6000.0063.6018,0290.01%
2019/11/11361.7700.0060.9038,0440.04%
2019/11/08167.00167.0067.0007,9680.00%
2019/11/0600.00167.0065.90-18,028-0.01%
2019/10/313063.3300.0062.90307,9700.38%
2019/10/3000.003063.8065.30-307,902-0.38%
2019/10/2400.00257.1057.10-26,622-0.03%
2019/10/2300.001954.6053.20-196,388-0.30%
2019/10/211950.7000.0050.70196,4720.29%
2019/10/1800.00248.6848.75-26,602-0.03%
2019/10/14145.8000.0045.8516,8860.01%
2019/10/03147.30147.9548.4507,4880.00%
2019/10/0100.001547.8047.80-157,684-0.20%
2019/09/27147.1500.0047.8017,9940.01%
2019/09/241550.0000.0049.20157,9720.19%
2019/09/2300.001551.2051.60-157,820-0.19%
2019/09/191549.751550.0049.7507,6310.00%
2019/09/09150.20149.6049.5507,2980.00%
2019/09/061550.001650.5449.60-17,253-0.01%
2019/09/041549.001550.0049.0006,9300.00%
2019/09/0300.00248.4048.15-26,843-0.03%
2019/08/3000.00148.0548.10-16,767-0.01%
2019/08/27146.2500.0045.7516,5070.02%
2019/08/26246.1500.0045.2526,4830.03%
2019/08/2100.001549.3649.50-156,219-0.24%
2019/08/1900.007046.5247.20-705,832-1.20%
2019/08/16246.555046.1546.15-485,768-0.83%
2019/08/1512048.0900.0049.101205,5592.16% 大買/鉅額交易
2019/08/1300.0010347.7247.70-1035,415-1.90% 大賣/鉅額交易
2019/08/12948.8900.0048.9095,3410.17%
2019/08/07945.2600.0044.3095,1220.18%
2019/08/06943.50945.0545.0505,0750.00%
2019/08/058547.3400.0046.35854,9921.70%
2019/07/311549.0000.0049.00154,8310.31%
2019/07/2600.00351.6051.00-34,519-0.07%
2019/07/24250.35251.5051.5004,2230.00%
2019/07/2300.003548.8648.05-353,858-0.91%
2019/07/191543.95544.7044.50103,1490.32%
2019/07/1600.00144.5044.00-12,815-0.04%
2019/07/1000.002040.7040.80-202,316-0.86%
2019/07/081241.351041.7041.3022,3240.09%
2019/07/05140.70140.8542.4002,3100.00%
2019/07/041040.0000.0040.30102,1610.46%
2019/05/3000.00132.3032.35-12,038-0.05%
2019/05/2000.00133.2033.45-12,227-0.04%
2019/05/0900.00236.3536.10-22,759-0.07%
2019/05/0200.00139.7539.80-13,565-0.03%
2019/04/2900.00139.4039.30-13,562-0.03%
2019/04/26140.8000.0040.7513,5440.03%
2019/04/24142.0500.0042.0513,5220.03%
2019/04/23242.2800.0042.5023,5080.06%
2019/04/2200.00342.9543.30-33,497-0.09%
2019/04/18241.5300.0041.4023,4470.06%
2019/04/16142.6500.0043.3013,3290.03%
2019/04/1500.00144.1044.00-13,260-0.03%
2019/04/09242.25142.0042.7013,0170.03%
2019/04/02141.6000.0041.4512,8860.03%
2019/03/29240.95240.0540.0002,8100.00%
2019/03/28741.1700.0040.7072,7970.25%
2019/03/2700.00740.0041.60-72,738-0.26%
2019/03/22739.0500.0040.5072,6410.27%
2019/03/2100.001039.0039.00-102,615-0.38%
2019/03/1500.00139.6039.45-12,655-0.04%
2019/03/1400.00139.1538.50-12,645-0.04%
2019/03/07439.49238.5038.0022,8720.07%
2019/02/271040.0000.0040.00102,9700.34%
2019/02/25240.9000.0040.7523,0170.07%
2019/02/1800.00141.2041.10-12,940-0.03%
2019/02/14243.38243.5543.2502,8360.00%
2019/02/1100.00239.2039.80-22,624-0.08%
2019/01/29237.4800.0037.4522,6230.08%
2019/01/2800.00238.5838.20-22,676-0.07%
2019/01/24237.95138.0038.3012,6300.04%
2019/01/2200.00333.9033.65-32,019-0.15%
2019/01/11533.53233.2032.6532,2730.13%
2018/12/0400.00140.7040.00-13,221-0.03%
2018/11/2700.00535.2535.50-53,147-0.16%
2018/11/0800.00136.6535.10-13,953-0.03%
2018/11/0700.00136.0036.00-13,938-0.03%
2018/11/06137.60236.6534.85-13,983-0.03%
2018/11/01234.70134.6534.8013,9810.03%
2018/10/3100.00133.2033.00-14,014-0.02%
2018/10/2200.00136.3536.05-14,080-0.02%
2018/10/19133.7000.0034.2514,0660.02%
2018/10/1800.00235.5035.40-24,033-0.05%
2018/10/12231.48132.3032.3514,0890.02%
2018/10/11131.60631.3531.35-54,057-0.12%
2018/10/09237.55235.3034.8004,0300.00%
2018/10/08140.20139.0037.8504,0210.00%
2018/10/05240.93142.2539.8014,1600.02%
2018/10/03644.9800.0044.6064,1110.15%
2018/10/0100.00145.8046.15-14,158-0.02%
2018/09/28344.5000.0044.5034,2410.07%
2018/09/26146.00146.2045.4004,2840.00%
2018/09/25445.28245.4346.3024,3070.05%
2018/09/21144.40143.9544.5004,3210.00%
2018/09/20143.40343.6343.30-24,336-0.05%
2018/09/19245.30246.0045.0004,3400.00%
2018/09/18244.8000.0044.8524,3660.05%
2018/09/1400.00146.2547.90-14,438-0.02%
2018/09/1300.00245.0045.05-24,433-0.05%
2018/09/07249.45249.6849.2504,8780.00%
2018/09/06150.80150.5050.5004,8770.00%
2018/09/05251.7000.0051.4024,9100.04%
2018/09/0400.00351.6751.90-34,927-0.06%
2018/09/03251.2000.0049.8024,9200.04%
2018/08/3100.00351.3351.40-34,944-0.06%
2018/08/29150.80150.9050.8005,0960.00%
2018/08/2800.00151.0050.70-15,122-0.02%
2018/08/21245.9300.0046.5025,6050.04%
2018/08/20246.6000.0044.6025,6880.04%
2018/08/17649.80354.3049.2035,5770.05%
2018/08/16254.4000.0054.6025,7370.03%
2018/08/15255.00255.2055.3005,8240.00%
2018/08/10158.6000.0058.2016,5050.02%
2018/08/0600.00156.1059.20-16,601-0.02%
2018/08/02160.5000.0059.8016,5680.02%
2018/07/1800.00264.0062.80-26,915-0.03%
2018/07/123059.0700.0059.80306,7510.44%
2018/07/1100.001057.9058.10-106,782-0.15%
2018/07/1000.002056.7357.50-206,794-0.29%
2018/07/06254.3000.0054.3026,8630.03%
2018/06/27260.7000.0058.8026,9700.03%
2018/06/19165.70164.3064.3007,1690.00%
2018/06/1400.00169.2070.40-16,884-0.01%
2018/06/1200.00170.9070.50-17,086-0.01%
2018/06/0700.00774.6372.90-77,612-0.09%
2018/06/06273.7000.0073.0027,7740.03%
2018/06/05172.9000.0072.1017,8300.01%
2018/06/0100.001471.0670.10-147,751-0.18%
2018/05/311374.9300.0070.90137,7040.17%
2018/05/30373.631472.6673.00-117,571-0.15%
2018/05/292476.641476.6974.90107,4970.13%
2018/05/28675.80175.8075.1057,3780.07%
2018/05/252073.752274.7273.20-27,271-0.03%
2018/05/24175.805174.5873.80-507,205-0.69%
2018/05/234073.0300.0070.70407,0780.57%
2018/05/222171.931172.0072.20107,1940.14%
2018/05/2100.001669.4069.40-166,877-0.23%
2018/05/1700.00166.6065.30-16,951-0.01%
2018/05/10164.50462.8364.50-37,516-0.04%
2018/05/0400.00261.2061.50-27,886-0.03%
2018/05/03159.8000.0059.5017,9120.01%
2018/04/2700.00155.3054.90-18,263-0.01%
2018/04/2000.00361.0062.10-39,165-0.03%
2018/04/10263.4000.0063.00211,1670.02%
2018/04/03164.2000.0064.10111,5410.01%
2018/03/30367.7700.0066.20311,9810.03%
2018/03/2900.00167.8067.00-112,188-0.01%
2018/03/28467.5800.0066.20412,2850.03%
2018/03/27171.60171.3068.40012,5240.00%
2018/03/26268.35769.1970.60-512,551-0.04%
2018/03/23262.90265.5065.70012,5420.00%
2018/03/21867.91768.2967.80112,9310.01%
2018/03/20867.3900.0067.20813,2390.06%
2018/03/1600.00170.0070.30-113,950-0.01%
2018/03/15270.75371.1771.20-114,241-0.01%
2018/03/131168.03968.1468.00214,9880.01%
2018/03/12264.05362.9765.60-115,185-0.01%
2018/03/0900.00960.1459.70-915,259-0.06%
2018/03/0800.00458.9558.40-415,516-0.03%
2018/03/05459.2000.0056.80416,6390.02%
2018/02/26158.40157.5056.90017,9870.00%
2018/02/23158.20159.3058.70018,2800.00%
2018/02/22255.75155.0056.80118,6950.01%
2018/02/2100.00753.1753.40-718,942-0.04%
2018/02/12151.70952.4051.60-819,135-0.04%
2018/02/081063.80264.6563.60819,5810.04%
2018/02/071168.5000.0064.501119,7610.06%
2018/02/06172.10269.7067.60-119,925-0.01%
2018/01/29276.9500.0076.00221,2180.01%
2018/01/2500.00276.6075.00-221,192-0.01%
2018/01/24474.3000.0077.30421,4100.02%
2018/01/221676.78176.0076.001521,2290.07%
2018/01/191179.90679.8779.60521,0230.02%
2018/01/18280.7000.0078.70220,8940.01%
2018/01/17381.5000.0078.70320,7960.01%
2018/01/16279.80378.6378.30-120,5980.00%
2018/01/15376.77277.9580.10120,5330.00%
2018/01/12373.10373.7373.50020,3120.00%
2018/01/1100.00174.2072.70-120,5260.00%
2018/01/1000.00371.9071.00-320,382-0.01%
2018/01/091074.13173.6073.60920,3140.04%
2018/01/081984.0300.0080.801919,9970.10%
2018/01/0500.00184.9084.30-120,2340.00%
2018/01/04383.43183.9083.70220,0930.01%
2018/01/0300.00382.0080.70-319,829-0.02%
2018/01/02381.03280.2579.90119,7450.01%
精材 相關文章