• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.19%
  • 成交量
    22,164張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.9112.323.6113.00111.50-2.710,877-0.03%
2024/12/161.2115.4000.00114.001.210,7050.01%
2024/12/130.4119.0700.00118.500.410,5060.00%
2024/12/101127.501126.00123.00010,4640.00%
2024/12/090121.000.4121.00121.00-0.410,3170.00%
2024/12/041121.5000.00122.50110,2610.01%
2024/12/031123.5000.00123.00110,2520.01%
2024/12/024122.504122.00121.50010,2460.00%
2024/11/290.1119.5000.00118.500.110,2070.00%
2024/11/281.1121.0000.00121.001.110,1050.01%
2024/11/250124.0000.00122.00010,0770.00%
2024/11/220123.0000.00122.00010,0770.00%
2024/11/210.1121.5000.00122.000.110,1100.00%
2024/11/203.3122.0300.00122.003.310,1100.03%
2024/11/190.1125.0000.00124.000.110,0590.00%
2024/11/180.1121.4500.00121.000.19,9100.00%
2024/11/151.2122.1000.00121.501.29,7580.01%
2024/11/141.4124.5700.00123.501.49,5800.01%
2024/11/133.7127.1900.00127.003.79,3270.04%
2024/11/128.5130.8400.00130.508.58,9320.10%
2024/11/110.1145.0000.00145.000.18,2700.00%
2024/11/0800.000149.50149.0008,1980.00%
2024/11/064147.2500.00146.5048,2320.05%
2024/11/050.2149.5000.00149.000.28,2390.00%
2024/11/011.2145.0800.00148.001.28,5000.01%
2024/10/304150.5000.00151.5048,3960.05%
2024/10/285153.0000.00153.5058,3950.06%
2024/10/230155.0000.00154.5008,4750.00%
2024/10/1600.002154.00155.00-28,899-0.02%
2024/10/141156.0000.00156.5018,9880.01%
2024/10/110.2153.5100.00152.000.29,0650.00%
2024/10/0700.001164.50165.00-18,821-0.01%
2024/09/303164.1700.00163.5038,2920.04%
2024/09/2700.0020164.60163.50-208,236-0.24%
2024/09/2500.005.1157.45155.50-5.17,539-0.07%
2024/09/240146.0000.00146.0007,2970.00%
2024/09/120.1138.500.5139.00139.00-0.47,844-0.01%
2024/09/100.1136.9100.00136.500.17,9000.00%
2024/09/090.1141.5000.00142.000.17,7630.00%
2024/09/050.2142.5000.00141.500.27,9070.00%
2024/09/040.1143.5000.00143.000.18,0710.00%
2024/08/290.1143.5000.00144.000.18,0550.00%
2024/08/2800.001145.00144.50-18,094-0.01%
2024/08/222145.5000.00145.5028,3610.02%
2024/08/214147.0000.00148.0048,3690.05%
2024/08/140.1148.0000.00148.500.18,7510.00%
2024/08/070.2142.0000.00143.000.29,2940.00%
2024/08/051.2138.7100.00138.001.29,7840.01%
2024/08/021148.0200.00148.50110,2640.01%
2024/07/3100.001151.50152.00-110,318-0.01%
2024/07/302146.2500.00149.50210,2740.02%
2024/07/291149.0100.00148.50110,2420.01%
2024/07/262.1149.0000.00149.002.110,2410.02%
2024/07/231150.001149.50151.50010,2940.00%
2024/07/221.1146.0900.00147.001.110,3090.01%
2024/07/193.2150.6900.00150.503.210,1620.03%
2024/07/184154.8800.00154.50410,0380.04%
2024/07/171.2161.6600.00162.001.29,8780.01%
2024/07/160.8163.2900.00163.500.89,7640.01%
2024/07/1500.001164.00164.50-19,760-0.01%
2024/07/121164.001163.00163.5009,6910.00%
2024/07/111159.502161.00160.50-19,562-0.01%
2024/07/080157.0000.00158.5009,3390.00%
2024/07/041157.5000.00158.0019,3330.01%
2024/07/0300.001157.50156.00-19,294-0.01%
2024/07/021.9154.7400.00155.001.99,0080.02%
2024/07/0100.001157.50155.50-19,019-0.01%
2024/06/281154.0000.00153.5018,9190.01%
2024/06/271.3153.2400.00152.501.38,8820.01%
2024/06/250.1157.5000.00156.000.18,5560.00%
2024/06/240.2159.671159.50158.50-0.98,347-0.01%
2024/06/2100.000.6163.00160.50-0.68,232-0.01%
2024/06/181.2160.520161.50161.501.17,8750.01%
2024/06/110.2151.5000.00151.500.27,6790.00%
2024/06/0600.000.1154.50154.00-0.17,4710.00%
2024/06/0500.001156.50155.50-17,409-0.01%
2024/06/0400.001153.50153.50-17,430-0.01%
2024/06/0300.000.1156.00156.00-0.17,4250.00%
2024/05/301.9153.7400.00153.001.96,9340.03%
2024/05/280155.001156.00155.00-16,879-0.01%
2024/05/2700.002153.50154.00-26,807-0.03%
2024/05/240.1150.6200.00150.500.16,7620.00%
2024/05/230.6151.4400.00150.500.66,7270.01%
2024/05/220155.0900.00154.5006,5880.00%
2024/05/2000.000.2156.50156.00-0.26,4770.00%
2024/05/170.1153.0000.00152.500.16,3510.00%
2024/05/1600.001153.00153.00-16,334-0.02%
2024/05/150154.5000.00153.0006,3220.00%
2024/05/140.4153.0000.00153.000.46,2310.01%
2024/05/130.2158.001156.50157.00-0.86,032-0.01%
2024/05/102.4151.6000.00153.002.45,8750.04%
2024/05/092154.2500.00150.0025,6450.04%
2024/05/089.8153.310155.50152.009.85,2800.18%
2024/05/073168.5000.00168.0034,7290.06%
2024/04/2200.000.1171.50172.50-0.14,4230.00%
2024/04/191.3168.7000.00168.001.34,3780.03%
2024/04/169.1170.0100.00170.009.14,1890.22%
2024/04/121174.0100.00174.5014,1810.02%
2024/04/110176.5000.00175.5004,1790.00%
2024/04/091178.0000.00178.5014,1710.02%
2024/04/080176.5000.00176.0004,1310.00%
2024/04/0200.001176.00176.00-14,079-0.02%
2024/04/010174.0000.00175.5004,0590.00%
2024/03/290.1172.5000.00172.000.14,0230.00%
2024/03/211175.501176.50176.5004,0080.00%
2024/03/201.1172.020.2173.50172.000.94,1040.02%
2024/03/1900.001173.00172.50-14,119-0.02%
2024/03/150176.5000.00177.0004,1560.00%
2024/03/142179.5000.00179.0024,1260.05%
2024/03/080.1172.5000.00172.500.14,0680.00%
2024/03/070175.0000.00175.0004,0340.00%
2024/03/061175.0000.00175.0014,0260.02%
2024/03/010.1173.5000.00174.000.14,0980.00%
2024/02/2900.000.2172.50174.50-0.24,1160.00%
2024/02/270.1173.4500.00172.000.14,0890.00%
2024/02/260.1173.5000.00173.000.14,0480.00%
2024/02/211.1176.0900.00176.001.14,0320.03%
2024/02/200.3176.5000.00177.500.34,0250.01%
2024/02/1900.000173.50174.0004,0430.00%
2024/02/0200.002174.50174.50-23,863-0.05%
2024/02/014174.5000.00175.0043,8090.10%
2024/01/254179.7500.00179.5043,6300.11%
2024/01/181179.0000.00177.0013,6630.03%
2024/01/102182.500.2184.50183.001.83,6970.05%
2024/01/091185.0000.00182.5013,6810.03%
2024/01/0800.000187.50186.0003,6570.00%
2024/01/041193.5000.00195.5013,6290.03%
2023/12/282188.0000.00189.5023,5630.06%
2023/12/2700.002190.50190.50-23,546-0.06%
2023/12/1900.000.4185.50186.50-0.43,564-0.01%
2023/12/1800.004190.00186.50-43,578-0.11%
2023/12/140176.0000.00179.5003,3970.00%
2023/12/136176.840.1178.00175.505.93,3590.18%
2023/12/110179.0000.00178.5003,3420.00%
2023/12/050.1180.5000.00181.000.13,3080.00%
2023/12/040.1182.5000.00181.500.13,3100.00%
2023/12/010.1184.000.1184.00182.50-0.13,2900.00%
2023/11/300.1185.0000.00186.000.13,2610.00%
2023/11/2700.002184.50183.50-23,165-0.06%
2023/11/2200.009181.67182.50-93,177-0.28%
2023/11/201178.0000.00178.0013,1220.03%
2023/11/150174.5000.00175.0003,0830.00%
2023/11/138173.7500.00172.5083,1670.25%
2023/11/1000.000175.00173.5003,2470.00%
2023/11/0700.008182.00182.00-83,528-0.23%
2023/11/0300.001179.00178.50-13,531-0.03%
2023/10/3000.000.1177.00177.50-0.13,8490.00%
2023/10/250.1174.5000.00173.500.13,9050.00%
2023/10/201174.0000.00174.0013,9540.03%
2023/10/1900.000.1178.00179.00-0.13,9050.00%
2023/10/130.4183.711184.00183.00-0.74,035-0.02%
2023/10/120.2183.6300.00183.500.24,0630.00%
2023/10/111185.001.2183.50183.50-0.24,1170.00%
2023/10/0600.000.2180.00178.00-0.24,0690.00%
2023/10/030.1180.0000.00179.000.14,0700.00%
2023/09/2800.000.2182.50181.00-0.24,1520.00%
2023/09/251182.501182.00181.5004,1430.00%
2023/09/210177.0000.00175.5004,1560.00%
2023/09/151.1183.951182.50182.500.14,1390.00%
2023/09/080172.8000.00172.5004,1230.00%
2023/09/070175.5000.00174.5004,1800.00%
2023/09/050180.0000.00179.0004,1530.00%
2023/08/300176.5000.00177.0004,1380.00%
2023/08/281183.501181.00181.5004,1380.00%
2023/08/230174.2500.00174.0004,6180.00%
2023/08/220178.5000.00177.5004,6190.00%
2023/08/210177.001179.00179.00-14,708-0.02%
2023/08/163171.332173.75174.0014,6220.02%
2023/08/150.1170.751169.50170.00-0.94,573-0.02%
2023/08/142.3175.1800.00173.502.34,4560.05%
2023/08/1100.003187.50186.00-34,351-0.07%
2023/08/097185.5000.00186.5074,4890.16%
2023/08/083.1185.5100.00185.003.14,4810.07%
2023/08/073188.171185.50187.5024,3890.05%
2023/08/011200.002202.50202.50-14,128-0.02%
2023/07/311.1208.0300.00208.001.14,0810.03%
2023/07/272204.5000.00204.5023,9410.05%
2023/07/260.1204.5500.00203.500.13,8800.00%
2023/07/2500.002206.50207.50-23,846-0.05%
2023/07/243203.8300.00205.0033,8520.08%
2023/07/2000.001208.50206.50-13,811-0.03%
2023/07/1900.001212.00212.00-13,756-0.03%
2023/07/171213.505214.80215.00-43,688-0.11%
2023/07/1400.003211.50212.00-33,641-0.08%
2023/07/131204.5000.00203.5013,5520.03%
2023/07/070202.0000.00201.0003,5470.00%
2023/07/040.1210.0000.00210.000.13,4490.00%
2023/06/2600.001200.00202.00-13,524-0.03%
2023/06/204205.7500.00205.0043,4990.11%
2023/06/152204.750.3205.00205.501.73,4680.05%
2023/06/140.3209.0000.00208.500.33,4550.01%
2023/06/130.1205.0000.00204.000.13,4490.00%
2023/06/120211.0000.00209.0003,3490.00%
2023/06/051208.501207.50206.5003,5110.00%
2023/06/012204.501205.00204.5013,5040.03%
2023/05/311203.5000.00202.5013,5030.03%
2023/05/291211.0000.00210.5013,1380.03%
2023/05/1900.001220.00216.00-13,116-0.03%
2023/05/162208.0100.00208.0023,0250.07%
2023/05/150.1210.5000.00209.000.12,9760.00%
2023/04/1800.001230.00230.00-13,680-0.03%
2023/04/171230.5000.00230.0013,7280.03%
2023/04/1400.000231.50233.5003,7810.00%
2023/04/060224.0000.00220.5003,8180.00%
2023/03/310222.0000.00223.5003,8120.00%
2023/03/300225.5000.00225.5003,7790.00%
2023/03/290227.0000.00228.5003,8200.00%
2023/03/240232.751231.50232.00-13,946-0.03%
2023/03/2300.001236.50237.00-14,007-0.02%
2023/03/221235.0000.00234.0014,0750.02%
2023/03/210229.0000.00229.0004,0960.00%
2023/03/171229.5000.00230.0014,1760.02%
2023/03/160228.502228.00228.00-24,233-0.05%
2023/03/151231.0000.00229.5014,2740.02%
2023/03/140.1230.9200.00229.500.14,3870.00%
2023/03/081233.0000.00232.5014,6620.02%
2023/03/070231.0000.00232.0004,6770.00%
2023/02/242219.501223.50225.5014,6790.02%
2023/02/2200.000.1227.50228.00-0.14,5820.00%
2023/02/2100.003229.50228.50-34,632-0.06%
2023/02/160232.5000.00231.5005,1110.00%
2023/02/1500.001233.50234.50-15,189-0.02%
2023/02/131233.0000.00232.0015,2790.02%
2023/02/104233.0000.00233.0045,3740.07%
2023/02/060229.0000.00227.5005,6240.00%
2023/02/0200.001232.00231.00-15,802-0.02%
2023/02/011233.0000.00234.5015,8610.02%
2023/01/310227.2500.00225.0005,8920.00%
2023/01/1600.0010229.00231.50-106,219-0.16%
2023/01/1210226.0000.00226.00106,2220.16%
2023/01/094226.504229.50231.0006,1470.00%
2022/12/160214.5000.00214.5006,0130.00%
2022/12/141214.001212.50213.5005,8750.00%
2022/12/0900.000.2212.50212.50-0.25,8120.00%
2022/12/080.5202.0000.00210.000.55,7670.01%
2022/12/070207.5000.00208.0005,7420.00%
2022/11/300.1198.0000.00201.500.15,3930.00%
2022/11/2500.001192.00192.50-15,362-0.02%
2022/11/231189.001188.00188.5005,4500.00%
2022/11/171187.0000.00185.5015,4960.02%
2022/11/153190.832192.75195.0015,3140.02%
2022/11/080.1166.501163.50166.00-0.94,751-0.02%
2022/11/031153.5000.00154.0014,5590.02%
2022/10/281152.001.1153.31149.50-0.14,3070.00%
2022/10/2700.001145.50150.00-14,273-0.02%
2022/10/260.1141.8800.00143.000.14,2030.00%
2022/10/250.6141.5000.00141.500.64,0130.01%
2022/10/210.1165.0000.00164.500.13,6470.00%
2022/10/170171.0000.00172.0003,6400.00%
2022/10/130.1168.001166.50165.50-13,736-0.03%
2022/10/120.1175.9100.00178.000.13,7440.00%
2022/10/070.1186.9200.00186.500.13,7750.00%
2022/10/0500.001191.00190.00-13,825-0.03%
2022/10/032.1179.7300.00179.002.13,8250.05%
2022/09/3000.002179.50182.50-23,889-0.05%
2022/09/280.1183.0000.00181.500.13,9830.00%
2022/09/261187.0000.00185.5014,0590.02%
2022/09/141197.001196.50196.5004,3700.00%
2022/09/070.1189.0000.00187.500.14,4260.00%
2022/09/0600.002193.75192.50-24,433-0.05%
2022/09/051187.5000.00190.0014,4470.02%
2022/09/020190.0000.00188.5004,4270.00%
2022/08/302200.7500.00200.5024,2720.05%
2022/08/1900.000.2220.50219.00-0.24,2860.00%
2022/08/111220.0000.00218.5014,4340.02%
2022/08/100220.5000.00221.0004,5260.00%
2022/08/0400.001204.00204.50-14,812-0.02%
2022/08/032205.001203.50203.5014,8600.02%
2022/07/2100.001196.00197.00-14,763-0.02%
2022/07/081192.5000.00192.5014,3870.02%
2022/07/062191.0000.00190.5024,2990.05%
2022/06/2700.001211.50212.50-13,931-0.03%
2022/06/241206.5000.00205.0013,8930.03%
2022/06/2000.001221.50216.00-13,762-0.03%
2022/06/171220.5000.00218.5013,7210.03%
2022/05/3100.001220.50225.00-13,766-0.03%
2022/05/301216.0000.00215.5013,6140.03%
2022/05/2700.001206.00210.00-13,562-0.03%
2022/05/2600.000200.50199.0003,5440.00%
2022/05/2000.001204.00205.00-13,521-0.03%
2022/05/191199.0000.00204.5013,4760.03%
2022/05/181207.001207.00207.0003,4130.00%
2022/05/161196.0000.00193.0013,2300.03%
2022/05/130.1194.0000.00192.500.13,1760.00%
2022/05/120.1203.5000.00199.500.13,0640.00%
2022/05/100216.0000.00215.5002,9410.00%
2022/05/092.7228.6800.00225.002.72,8340.09%
2022/04/271234.0000.00234.5012,9060.03%
2022/04/1200.001246.00245.50-12,974-0.03%
2022/04/111247.0000.00242.0012,9360.03%
2022/03/2100.000.1249.00248.50-0.12,7460.00%
2022/03/1700.002243.00241.00-22,705-0.07%
2022/03/152233.0000.00233.0022,5900.08%
2022/03/100.1244.0000.00244.500.12,5820.00%
2022/03/080232.0000.00232.5002,5470.00%
2022/02/1400.001265.50266.50-12,459-0.04%
2022/02/1000.001266.50269.00-12,503-0.04%
2022/01/2600.002251.00251.50-22,421-0.08%
2022/01/171256.0000.00252.0012,6110.04%
2022/01/141254.0000.00253.0012,6130.04%
2022/01/121269.0000.00268.5012,5620.04%
2021/10/2700.001260.00270.50-13,886-0.03%
2021/10/2000.002240.00240.50-23,778-0.05%
2021/10/1200.001230.00234.00-13,741-0.03%
2021/10/051226.0000.00229.5013,5600.03%
2021/10/041236.0000.00235.0013,4780.03%
2021/10/010240.5000.00237.0003,4670.00%
2021/09/223248.0000.00249.0033,1870.09%
2021/09/163270.5000.00268.5032,9340.10%
2021/09/152273.252277.00277.0002,9050.00%
2021/09/0900.003263.00264.50-32,908-0.10%
2021/09/082253.752257.00259.5002,9330.00%
2021/09/061248.501254.50253.5002,9710.00%
2021/09/031257.501254.50256.5002,9320.00%
2021/08/311261.0000.00266.5012,8300.04%
2021/08/302261.7500.00266.0022,7860.07%
2021/08/261240.001245.50254.0002,6990.00%
2021/08/242241.502245.00247.0002,6680.00%
2021/08/2000.003232.33233.00-32,642-0.11%
2021/08/191225.0000.00225.5012,7000.04%
2021/06/170.5201.5000.00200.500.52,7330.02%
2021/05/1900.003203.00201.50-33,320-0.09%
2021/05/183198.5000.00197.0033,3120.09%
2021/05/121185.0000.00188.0013,2110.03%
2021/04/0600.007199.86199.50-73,322-0.21%
2021/03/1200.001182.50182.50-13,274-0.03%
2021/03/111189.5000.00190.0013,2430.03%
2021/03/1000.001175.50177.00-13,150-0.03%
2021/03/051167.5000.00170.0013,1830.03%
2021/02/2300.001175.50175.50-13,173-0.03%
2021/02/221173.0000.00170.5013,1310.03%
2021/02/1900.001174.00174.50-13,113-0.03%
2021/02/1700.002170.75172.50-23,111-0.06%
2021/02/052162.7500.00164.0023,0690.07%
2021/02/0400.003163.83164.00-33,084-0.10%
2021/02/032160.7500.00162.5023,1480.06%
2021/02/011151.501155.00158.0003,2560.00%
2020/12/2900.000164.50165.5003,3780.00%
2020/12/1600.001161.00163.00-13,394-0.03%
2020/12/031156.5000.00158.0013,3120.03%
2020/12/0100.001159.00159.50-13,270-0.03%
2020/11/301156.0000.00156.0013,3070.03%
2020/11/271160.0000.00160.5013,2180.03%
2020/11/2600.000160.50162.5003,2350.00%
2020/11/183165.0000.00166.0033,1810.09%
2020/11/1600.000163.00163.0003,2640.00%
2020/11/132157.5000.00159.0023,2800.06%
2020/11/1200.005160.50161.00-53,297-0.15%
2020/11/1100.001160.50161.50-13,331-0.03%
2020/10/2300.001143.00144.00-13,429-0.03%
2020/10/1300.001.2134.43134.50-1.23,273-0.04%
2020/09/2900.003129.50129.50-33,270-0.09%
2020/09/242127.5000.00126.0023,3380.06%
2020/09/221132.0000.00130.5013,3710.03%
2020/09/1600.002132.00134.00-23,542-0.06%
2020/09/141128.5000.00130.0013,6180.03%
2020/09/0800.001132.00132.00-13,712-0.03%
2020/09/021127.501130.00129.0003,8950.00%
2020/08/311131.0000.00129.5013,8760.03%
2020/08/2500.001135.00135.50-13,992-0.03%
2020/08/241132.5000.00132.5014,0250.02%
2020/08/201130.001132.00132.5004,0570.00%
2020/08/1300.004.1131.50132.50-4.13,878-0.11%
2020/08/122123.252124.50124.0003,6590.00%
2020/08/0500.001125.50125.50-13,807-0.03%
2020/08/0400.002123.25123.50-23,846-0.05%
2020/08/031121.0000.00121.0013,8500.03%
2020/07/3100.001123.50122.50-13,856-0.03%
2020/07/241124.0000.00123.0014,3290.02%
2020/07/2100.002125.50126.00-24,420-0.05%
2020/07/201123.0000.00124.0014,4380.02%
2020/07/161124.002125.00123.50-14,555-0.02%
2020/07/141123.0000.00123.5014,6030.02%
2020/07/101124.0000.00125.0014,7500.02%
2020/07/091128.0000.00127.5014,7860.02%
2020/07/071127.5000.00128.5014,8330.02%
2020/07/0300.002128.00127.00-24,884-0.04%
2020/06/3000.001122.00125.00-15,173-0.02%
2020/06/2900.003119.50120.00-35,268-0.06%
2020/06/236119.0800.00118.5065,3800.11%
2020/06/221127.0000.00128.0015,4360.02%
2020/06/193127.6700.00127.0035,5120.05%
2020/06/172126.751128.00127.0015,6330.02%
2020/06/1600.004126.50127.50-45,825-0.07%
2020/06/153123.331124.50123.0025,9580.03%
2020/06/112129.001130.00125.0016,2270.02%
2020/06/0300.002121.75122.50-26,836-0.03%
2020/06/021119.0000.00119.0016,8320.01%
2020/05/2900.002117.50116.50-26,893-0.03%
2020/05/272116.7500.00116.0026,9590.03%
2020/05/252111.504114.25115.50-27,026-0.03%
2020/05/221112.5000.00111.5017,0680.01%
2020/05/2100.003114.50114.00-37,179-0.04%
2020/05/151113.0000.00112.5017,2350.01%
2020/05/142113.5000.00113.0027,2320.03%
2020/05/121116.0000.00116.0017,1700.01%
2020/05/0800.002112.50113.00-27,139-0.03%
2020/05/061110.0000.00113.0017,1680.01%
2020/04/302115.751114.50114.5017,0420.01%
2020/04/281102.503102.00103.00-26,941-0.03%
2020/04/271100.0000.00101.0017,0870.01%
2020/04/2400.00299.4598.70-27,050-0.03%
2020/04/2300.00398.2097.90-37,029-0.04%
2020/04/22296.5000.0097.0027,0140.03%
2020/04/21197.1000.0096.5016,9990.01%
2020/04/17199.6000.0099.5017,0040.01%
2020/04/16199.1000.0099.6016,9490.01%
2020/04/152102.503101.83102.00-16,873-0.01%
2020/03/30192.90193.8093.7006,0770.00%
2020/03/273100.40298.1096.7015,9880.02%
2020/03/26592.0000.0096.5055,8630.09%
2020/03/2400.00188.1087.10-15,610-0.02%
2020/03/20179.0000.0085.4015,5020.02%
2020/03/1900.00277.7077.70-25,338-0.04%
2020/03/18487.6500.0086.3045,2310.08%
2020/03/17288.2000.0087.3025,1350.04%
2020/03/16195.10295.6094.00-14,963-0.02%
2020/03/122102.2500.00101.5024,6850.04%
2020/03/111108.0000.00106.0014,5930.02%
2020/03/101104.5000.00106.0014,5000.02%
2020/03/092107.003108.83107.00-14,402-0.02%
2020/03/0200.001112.00114.00-14,023-0.02%
2020/02/272115.250.3116.00115.001.73,9950.04%
2020/02/2400.000.3121.00120.00-0.33,764-0.01%
2020/02/201125.0000.00124.5013,6300.03%
2020/02/180.1128.5000.00128.000.13,5290.00%
2020/02/140.3126.5000.00125.500.33,4830.01%
2020/02/1200.000127.00126.0003,4980.00%
2020/02/071128.0000.00126.5013,4080.03%
2020/02/030.1124.0000.00122.500.13,2360.00%
2019/12/132136.0000.00135.0022,8330.07%
2019/11/0800.000.2140.00140.50-0.22,742-0.01%
2019/11/0500.000.4139.00139.00-0.42,762-0.02%
2019/10/2300.001138.00137.50-13,039-0.03%
2019/10/2200.001136.00136.50-13,010-0.03%
2019/10/1600.001130.00131.00-12,935-0.03%
2019/09/2000.001128.50128.50-12,903-0.03%
2019/09/191127.5000.00128.5012,9050.03%
2019/09/170.1129.0000.00128.000.12,8940.00%
2019/08/3000.001123.50124.50-12,998-0.03%
2019/08/261121.5000.00122.0013,0180.03%
2019/08/2100.001125.50125.00-13,078-0.03%
2019/08/1500.0032120.50124.00-323,102-1.03%
2019/08/1400.0010124.00123.50-103,102-0.32%
2019/08/131123.5000.00121.0013,0160.03%
2019/08/1242125.0000.00123.50423,0291.39%
2019/08/0600.001120.00124.00-13,056-0.03%
2019/08/0100.0040131.00133.00-403,070-1.30%
2019/07/2400.001137.00136.00-12,902-0.03%
2019/07/081133.5000.00134.0012,8550.04%
2019/07/0340130.0000.00131.00402,8671.40%
2019/07/0100.001129.50131.00-12,915-0.03%
2019/06/2600.0040128.50128.50-402,974-1.34%
2019/06/182124.7500.00125.5022,8190.07%
2019/06/1340122.5000.00121.00402,9441.36%
2019/05/1000.0051126.25123.00-512,744-1.86%
2019/04/012126.5000.00125.5022,9390.07%
2019/03/2000.002123.50123.00-22,894-0.07%
2019/02/195115.1000.00112.5052,8650.17%
2019/02/152111.5000.00111.0022,8060.07%
2019/01/1500.001108.00108.00-13,602-0.03%
2018/12/11196.60196.1095.7004,3410.00%
2018/11/0100.00291.0091.00-24,351-0.05%
2018/09/2830108.0000.00107.00303,6530.82%
2018/09/1800.0028104.00105.00-283,689-0.76%
2018/08/308102.5000.00104.0084,1460.19%
2018/08/2936103.0000.00103.00364,1640.86%
2018/08/2300.001102.00102.00-14,248-0.02%
2018/08/151101.0000.00101.5014,1460.02%
2018/07/2500.001104.00104.00-14,364-0.02%
2018/07/23199.7000.0099.5014,5060.02%
2018/06/2100.0045103.72104.50-454,423-1.02%
2018/06/141106.5000.00106.5014,4500.02%
2018/06/0700.001111.50112.00-15,033-0.02%
2018/05/171107.0000.00108.0015,4950.02%
2018/05/0900.001110.00109.50-15,454-0.02%
2018/05/0800.001108.00108.00-15,438-0.02%
2018/04/2412104.382105.25104.50105,7750.17%
2018/04/172105.002104.00102.0005,8950.00%
2018/04/1122105.092106.50105.00206,0770.33%
2018/04/1000.002101.50103.50-26,154-0.03%
2018/04/091699.9200.0099.90166,1110.26%
2018/04/031100.5000.00100.5016,0630.02%
2018/04/021103.5000.00103.0016,0240.02%
2018/03/3100.001103.50103.50-16,057-0.02%
2018/03/281102.0000.00103.0016,0350.02%
2018/03/263100.503102.50103.0006,0470.00%
2018/03/2310101.5010101.25101.5006,0400.00%
2018/03/121102.001105.50105.5005,3730.00%
2018/02/1200.00190.5090.30-15,250-0.02%
2018/01/1700.00196.1096.70-16,617-0.02%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章