寶成 (9904)-統一-金門券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	43.38	5	43.92	43.70	0	12,058	0.00%
2024/11/20	13	43.20	10	42.90	42.95	3	11,435	0.03%
2024/11/19	10	42.98	11	43.20	43.45	-1	10,996	-0.01%
2024/11/18	18	43.31	8	43.06	43.00	10	10,384	0.10%
2024/11/15	3	42.50	3	42.90	42.85	0	10,055	0.00%
2024/11/14	0	0.00	1	43.54	43.10	-1	9,669	-0.01%
2024/11/13	0	0.00	5	40.88	41.15	-5	9,109	-0.05%
2024/11/12	2	39.75	3	39.78	39.15	-1	8,814	-0.01%
2024/11/11	0	0.00	2	39.65	39.85	-2	8,757	-0.02%
2024/11/07	0	0.00	2	39.45	39.40	-2	8,583	-0.02%
2024/11/04	0	0.00	2	38.65	38.40	-2	8,355	-0.02%
2024/11/01	0	0.00	1	37.60	37.95	-1	8,461	-0.01%
2024/10/28	0	0.00	6	37.85	38.30	-6	8,790	-0.07%
2024/10/25	0	0.00	3	37.35	37.40	-3	8,622	-0.03%
2024/10/22	0	0.00	1	37.35	37.20	-1	8,968	-0.01%
2024/09/16	1	34.35	0	0.00	34.60	1	11,968	0.01%
2024/09/11	0	0.00	0.1	34.36	33.55	-0.1	12,346	0.00%
2024/08/26	0	0.00	3	34.77	34.65	-3	12,736	-0.02%
2024/08/19	3.1	34.34	0	0.00	34.25	3.1	13,423	0.02%
2024/08/13	0	0.00	1	34.95	34.95	-1	14,360	-0.01%
2024/08/02	0	0.00	0.3	36.30	36.70	-0.3	15,676	0.00%
2024/07/18	0	0.00	1	37.10	37.00	-1	15,374	-0.01%
2024/07/17	0	0.00	2	35.70	36.50	-2	15,192	-0.01%
2024/07/15	2.3	34.52	0	0.00	34.45	2.3	14,796	0.02%
2024/07/12	0	0.00	2	35.05	34.95	-2	15,061	-0.01%
2024/07/10	1	33.85	0	0.00	34.15	1	15,166	0.01%
2024/07/09	1	34.70	2	34.55	34.40	-1	15,173	-0.01%
2024/07/08	1	34.65	1	34.65	34.50	0	15,066	0.00%
2024/07/04	0	0.00	2	35.80	35.60	-2	15,078	-0.01%
2024/07/03	0	0.00	3	36.15	36.10	-3	15,032	-0.02%
2024/07/01	3	34.02	1	34.35	34.15	2	14,786	0.01%
2024/06/27	3	35.03	1	35.05	35.05	2	14,681	0.01%
2024/06/26	16	36.92	0	0.00	36.75	16	14,799	0.11%
2024/06/21	1	36.80	2	36.80	36.70	-1	15,044	-0.01%
2024/06/20	1	36.00	1	36.05	36.30	0	14,935	0.00%
2024/06/19	0	0.00	1	37.00	36.40	-1	14,950	-0.01%
2024/06/17	1	36.25	0	0.00	36.25	1	15,251	0.01%
2024/05/27	1	37.05	0	0.00	37.65	1	16,215	0.01%
2024/05/24	1	37.05	0	0.00	37.05	1	16,202	0.01%
2024/05/17	0	0.00	2	38.48	37.60	-2	14,798	-0.01%
2024/05/16	0	0.00	5	39.53	38.95	-5	14,583	-0.03%
2024/05/15	4	38.36	0	0.00	38.40	4	14,144	0.03%
2024/05/10	0	0.00	1	37.10	37.20	-1	13,310	-0.01%
2024/05/08	0	0.00	1	36.50	36.60	-1	13,074	-0.01%
2024/04/22	0	0.00	1	35.15	35.30	-1	11,847	-0.01%
2024/04/19	5	35.31	0	0.00	35.30	5	11,714	0.04%
2024/04/17	1	34.50	0	0.00	34.50	1	11,145	0.01%
2024/04/16	2	34.28	0	0.00	34.00	2	11,024	0.02%
2024/04/15	0	0.00	1	36.05	36.20	-1	10,744	-0.01%
2024/04/09	0	0.00	1	36.05	36.10	-1	10,466	-0.01%
2024/04/02	0	0.00	1	36.15	36.15	-1	10,038	-0.01%
2024/04/01	0	0.00	2	35.55	35.80	-2	9,940	-0.02%
2024/03/28	0	0.00	3	36.30	36.25	-3	9,328	-0.03%
2024/03/27	0	0.00	5	35.75	36.00	-5	9,118	-0.05%
2024/03/25	0	0.00	1	34.75	34.85	-1	8,951	-0.01%
2024/03/22	0	0.00	5	34.90	35.10	-5	8,983	-0.06%
2024/03/21	0	0.00	10	34.89	35.30	-10	8,976	-0.11%
2024/03/20	13	33.91	2	33.95	33.90	11	8,644	0.13%
2024/03/18	0	0.00	5	33.71	33.80	-5	8,308	-0.06%
2024/03/14	0	0.00	1	32.75	33.20	-1	7,435	-0.01%
2024/03/12	0	0.00	2.2	31.76	31.95	-2.2	6,891	-0.03%
2024/03/11	0	0.00	1	30.95	31.15	-1	6,621	-0.02%
2024/03/08	1	30.35	0	0.00	30.45	1	6,503	0.02%
2024/02/22	0.1	30.45	0	0.00	30.15	0.1	6,115	0.00%
2024/02/21	1	30.35	0	0.00	30.20	1	6,090	0.02%
2024/02/20	1	30.35	1	30.25	30.20	0	6,106	0.00%
2024/02/19	1	30.30	0	0.00	30.35	1	6,135	0.02%
2024/02/16	0	0.00	4	30.50	30.45	-4	6,273	-0.06%
2024/02/15	1	30.55	0	0.00	30.50	1	6,231	0.02%
2024/02/05	3	31.22	0	0.00	31.15	3	6,154	0.05%
2024/02/02	0	0.00	1	31.35	31.70	-1	6,109	-0.02%
2024/02/01	1	31.70	1	31.75	31.65	0	6,088	0.00%
2024/01/30	0	0.00	1	31.80	31.65	-1	6,058	-0.02%
2024/01/29	1	31.30	0	0.00	31.35	1	5,976	0.02%
2024/01/19	2	30.10	0	0.00	30.30	2	5,929	0.03%
2023/12/28	1	30.85	0	0.00	31.10	1	6,088	0.02%
2023/12/25	1	31.15	0	0.00	30.95	1	6,192	0.02%
2023/12/22	1	31.55	0	0.00	31.45	1	6,208	0.02%
2023/12/13	0	0.00	0.1	30.90	30.80	-0.1	5,565	0.00%
2023/11/28	0	0.00	2	31.05	31.00	-2	5,545	-0.04%
2023/11/24	0	0.00	3	30.60	30.60	-3	5,574	-0.05%
2023/11/23	0	0.00	2	30.70	30.80	-2	5,573	-0.04%
2023/11/22	1	30.45	1	30.40	30.40	0	5,529	0.00%
2023/11/21	0	0.00	1	30.70	30.65	-1	5,531	-0.02%
2023/11/20	1	30.30	0	0.00	30.15	1	5,421	0.02%
2023/11/16	2	30.68	1	30.70	30.70	1	5,286	0.02%
2023/11/15	0	0.00	3	30.23	30.20	-3	5,188	-0.06%
2023/10/19	2	29.28	2	29.25	29.35	0	4,930	0.00%
2023/09/28	1	28.66	0	0.00	28.65	1	5,142	0.02%
2023/09/26	3	29.70	0	0.00	29.40	3	4,946	0.06%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/09/20	0	29.15	0	0.00	29.05	0	4,746	0.00%
2023/09/18	4	29.24	0	0.00	29.20	4	4,714	0.08%
2023/09/15	0	0.00	2	29.45	29.60	-2	4,713	-0.04%
2023/09/13	1	29.20	0	0.00	29.10	1	4,628	0.02%
2023/09/12	1	29.20	0	0.00	29.20	1	4,716	0.02%
2023/08/18	2	29.78	0	0.00	29.35	2	4,803	0.04%
2023/07/25	0	0.00	2	31.30	31.10	-2	5,084	-0.04%
2023/07/19	0	0.00	1	30.70	30.60	-1	5,304	-0.02%
2023/07/18	1	30.20	0	0.00	30.55	1	5,260	0.02%
2023/07/14	1	29.95	0	0.00	30.15	1	5,281	0.02%
2023/07/13	4	29.95	0	0.00	29.80	4	5,279	0.08%
2023/07/06	2	30.95	0	0.00	30.80	2	5,373	0.04%
2023/06/19	1	31.95	0	0.00	31.80	1	5,477	0.02%
2023/06/14	1	32.05	2	32.08	32.10	-1	5,756	-0.02%
2023/06/13	2	32.15	2	32.10	32.15	0	5,792	0.00%
2023/06/12	0	0.00	1	32.10	32.15	-1	5,923	-0.02%
2023/06/09	2	32.03	0	0.00	32.15	2	5,986	0.03%
2023/06/06	0	0.00	1	32.45	32.25	-1	6,118	-0.02%
2023/06/02	1	32.20	0	0.00	32.15	1	6,128	0.02%
2023/05/31	2	31.95	0	0.00	31.65	2	6,136	0.03%
2023/05/26	1	31.90	0	0.00	32.10	1	6,052	0.02%
2023/05/02	0	0.00	1	31.40	31.55	-1	7,035	-0.01%
2023/04/18	0	0.00	10	32.00	31.85	-10	6,862	-0.15%
2023/04/14	1	31.85	0	0.00	32.05	1	6,925	0.01%
2023/04/10	1	31.20	0	0.00	31.25	1	6,968	0.01%
2023/03/30	0	0.00	1	31.35	31.40	-1	7,202	-0.01%
2023/03/27	1	31.15	2	31.15	31.05	-1	7,492	-0.01%
2023/03/24	1	30.75	0	0.00	30.70	1	7,596	0.01%
2023/03/17	4	30.95	0	0.00	30.90	4	7,780	0.05%
2023/03/16	0	0.00	1	31.95	32.00	-1	7,659	-0.01%
2023/03/14	2	32.53	0	0.00	32.40	2	7,617	0.03%
2023/03/06	1	34.00	0	0.00	34.00	1	7,994	0.01%
2023/02/21	10	33.50	11	33.65	33.60	-1	8,485	-0.01%
2023/02/20	10	34.05	0	0.00	34.00	10	8,682	0.12%
2023/02/15	0	0.00	1	34.15	34.15	-1	10,058	-0.01%
2023/02/14	0	0.00	1	34.20	34.45	-1	9,966	-0.01%
2023/01/31	0	0.00	1	34.65	34.30	-1	9,490	-0.01%
2023/01/30	1	34.00	16	34.85	34.25	-15	9,289	-0.16%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2022/12/30	0	0.00	6	34.33	34.20	-6	9,130	-0.07%
2022/12/29	0	0.00	1	33.95	33.90	-1	9,007	-0.01%
2022/12/26	0	0.00	3	33.70	33.70	-3	8,991	-0.03%
2022/12/23	0	0.00	1	33.50	34.05	-1	9,116	-0.01%
2022/12/21	2	33.50	0	0.00	33.40	2	9,109	0.02%
2022/12/19	0	0.00	1	33.35	33.30	-1	8,954	-0.01%
2022/12/08	1	33.30	1	33.35	33.40	0	8,639	0.00%
2022/12/06	0	0.00	1	32.40	32.30	-1	8,525	-0.01%
2022/12/05	0	0.00	4	32.73	32.55	-4	8,548	-0.05%
2022/11/23	0	0.00	2	32.35	32.45	-2	8,145	-0.02%
2022/11/22	0	0.00	1	32.30	32.35	-1	8,128	-0.01%
2022/11/21	1	32.00	0	0.00	32.20	1	8,075	0.01%
2022/11/18	5	32.80	18	32.74	32.35	-13	8,015	-0.16%
2022/11/17	0	0.00	2	32.50	32.35	-2	7,835	-0.03%
2022/11/16	9	31.91	9	32.12	32.20	0	7,714	0.00%
2022/11/15	17	32.40	15	31.96	32.85	2	7,443	0.03%
2022/11/14	0	0.00	5	31.12	31.75	-5	6,511	-0.08%
2022/11/11	1	28.80	0	0.00	28.90	1	6,012	0.02%
2022/11/08	0	0.00	1	28.40	28.35	-1	6,224	-0.02%
2022/11/04	1	27.80	0	0.00	28.00	1	6,371	0.02%
2022/11/03	0	0.00	1	28.10	27.75	-1	6,373	-0.02%
2022/10/31	2	27.60	1	27.40	27.25	1	6,337	0.02%
2022/10/28	0	0.00	1	27.60	27.65	-1	6,321	-0.02%
2022/10/27	1	27.80	0	0.00	27.75	1	6,384	0.02%
2022/10/26	1	27.50	1	27.65	27.45	0	6,426	0.00%
2022/10/25	0	0.00	2	27.93	27.50	-2	6,446	-0.03%
2022/10/24	2	28.03	0	0.00	27.90	2	6,559	0.03%
2022/10/14	0	0.00	1	27.75	27.65	-1	7,764	-0.01%
2022/10/13	1	27.25	0	0.00	27.20	1	8,007	0.01%
2022/10/06	1	27.95	0	0.00	27.90	1	8,139	0.01%
2022/09/30	2	28.68	0	0.00	28.50	2	8,389	0.02%
2022/09/23	1	28.85	0	0.00	29.05	1	8,419	0.01%
2022/09/16	1	30.00	0	0.00	30.10	1	8,368	0.01%
2022/09/15	2	30.10	0	0.00	30.20	2	8,302	0.02%
2022/09/01	1	28.55	0	0.00	29.05	1	8,016	0.01%
2022/08/31	1	28.80	0	0.00	29.00	1	7,968	0.01%
2022/08/29	2	28.55	0	0.00	28.55	2	8,047	0.02%
2022/08/23	2	28.80	0	0.00	28.95	2	8,513	0.02%
2022/08/16	5	28.80	0	0.00	28.75	5	8,460	0.06%
2022/08/03	0	0.00	0.1	26.70	26.50	-0.1	8,464	0.00%
2022/07/29	3	26.80	0.1	26.93	26.80	2.9	8,488	0.03%
2022/07/26	2	27.80	0	0.00	27.85	2	8,303	0.02%
2022/07/25	0	0.00	1	27.85	27.60	-1	8,244	-0.01%
2022/07/22	0	0.00	2	27.15	27.50	-2	8,195	-0.02%
2022/07/21	2	25.60	2.1	25.82	26.55	-0.1	7,790	0.00%
2022/07/20	0	0.00	1	27.95	27.70	-1	7,145	-0.01%
2022/07/18	1	27.30	0	0.00	27.55	1	7,166	0.01%
2022/07/15	0	0.00	0	27.50	27.20	0	7,370	0.00%
2022/07/12	0	27.25	0	0.00	27.15	0	7,434	0.00%
2022/07/11	0	27.70	1	27.80	27.55	-1	7,355	-0.01%
2022/07/07	1	28.65	0	0.00	28.65	1	7,026	0.01%
2022/07/05	0	0.00	1	28.95	28.95	-1	6,795	-0.02%
2022/07/04	1	28.70	0	0.00	28.65	1	6,706	0.02%
2022/07/01	1.1	28.81	0	0.00	28.70	1.1	6,695	0.02%
2022/06/30	0.1	29.65	0	0.00	29.50	0.1	6,610	0.00%
2022/06/27	0	0.00	0	31.20	31.20	0	6,554	0.00%
2022/06/22	0	0.00	1	30.50	30.70	-1	6,498	-0.02%
2022/06/17	0	0.00	10	30.65	30.75	-10	6,522	-0.15%
2022/06/16	1	30.80	0	0.00	30.50	1	6,450	0.02%
2022/06/08	2	31.90	0	0.00	31.90	2	6,718	0.03%
2022/06/07	0	0.00	1	31.20	31.45	-1	6,607	-0.02%
2022/06/06	0	0.00	1	31.25	31.40	-1	6,581	-0.02%
2022/05/31	0	0.00	0	30.50	31.30	0	6,787	0.00%
2022/05/30	0	0.00	0.1	30.10	30.35	-0.1	6,424	0.00%
2022/05/27	0	0.00	0.1	29.60	29.75	-0.1	6,405	0.00%
2022/05/24	0.1	29.20	0	0.00	29.00	0.1	6,666	0.00%
2022/05/23	1	29.35	0	0.00	29.30	1	6,652	0.02%
2022/05/19	1	29.20	0	0.00	29.10	1	6,695	0.01%
2022/05/18	0	0.00	0.1	29.90	29.90	-0.1	6,687	0.00%
2022/05/17	1	29.60	0	0.00	29.65	1	6,827	0.01%
2022/05/16	0	0.00	1.1	29.60	29.60	-1.1	6,825	-0.02%
2022/05/13	1	29.05	0	0.00	29.00	1	6,772	0.01%
2022/05/12	0.1	29.50	120	29.30	29.00	-119.9	6,675	-1.80%	大賣/鉅額交易
2022/05/09	0.1	30.33	0	0.00	30.00	0.1	6,549	0.00%
2022/05/06	2	30.75	30	30.90	30.85	-28	6,517	-0.43%
2022/05/05	0	0.00	85	31.54	31.55	-85	6,481	-1.31%
2022/04/29	0	0.00	1	30.95	30.95	-1	6,510	-0.02%
2022/04/28	1	31.05	1	30.90	31.05	0	6,547	0.00%
2022/04/27	141	31.14	0	0.00	31.05	141	6,549	2.15%	大買/鉅額交易
2022/04/26	95.1	32.10	0	0.00	31.90	95.1	6,488	1.47%
2022/04/25	1	31.10	0	0.00	31.30	1	6,284	0.02%
2022/04/22	0	0.00	1	32.45	32.60	-1	6,055	-0.02%
2022/04/21	20	32.43	0	0.00	32.40	20	5,908	0.34%
2022/04/20	0	0.00	1	31.55	31.65	-1	5,624	-0.02%
2022/04/18	2	30.75	0	0.00	30.65	2	5,544	0.04%
2022/04/07	3	31.35	0	0.00	31.05	3	5,707	0.05%
2022/04/01	1	31.55	0	0.00	31.65	1	5,596	0.02%
2022/03/23	2	31.65	1	31.65	31.55	1	5,467	0.02%
2022/03/21	0	0.00	2	31.45	31.35	-2	5,454	-0.04%
2022/03/18	4	30.99	0	0.00	30.95	4	5,400	0.07%
2022/03/16	1	29.90	0	0.00	30.25	1	5,364	0.02%
2022/03/11	2	30.25	0	0.00	30.20	2	5,365	0.04%
2022/03/04	1	32.00	0	0.00	32.00	1	5,176	0.02%
2022/02/16	0	32.40	0	0.00	32.60	0	4,832	0.00%
2022/02/10	3	32.90	0	0.00	33.00	3	4,786	0.06%
2022/01/11	2	32.20	1	32.30	32.20	1	5,137	0.02%
2022/01/10	0	0.00	1	32.25	32.35	-1	5,102	-0.02%
2022/01/07	2	33.03	0	0.00	32.80	2	5,069	0.04%
2022/01/04	0	0.00	1	32.85	32.80	-1	5,129	-0.02%
2022/01/03	1	33.05	1	32.90	32.80	0	5,158	0.00%
2021/12/30	0	0.00	1	33.20	33.15	-1	5,185	-0.02%
2021/12/29	0	0.00	1	33.30	33.25	-1	5,219	-0.02%
2021/12/28	1	33.45	0	0.00	33.45	1	5,244	0.02%
2021/12/24	1	32.85	0	0.00	32.95	1	5,391	0.02%
2021/12/23	1	32.65	0	0.00	32.70	1	5,462	0.02%
2021/12/20	0	0.00	1	32.40	32.35	-1	5,614	-0.02%
2021/12/17	1	32.60	0	0.00	32.50	1	5,665	0.02%
2021/12/08	1	33.95	0	0.00	33.95	1	5,866	0.02%
2021/12/01	4	32.38	0	0.00	32.50	4	5,831	0.07%
2021/11/04	4	34.35	0	0.00	33.85	4	6,327	0.06%
2021/11/01	0	0.00	3	34.30	34.40	-3	6,256	-0.05%
2021/10/26	0	0.00	1	34.65	35.00	-1	6,157	-0.02%
2021/10/22	0	0.00	2	33.78	33.70	-2	6,100	-0.03%
2021/09/23	2	33.75	0	0.00	34.05	2	7,770	0.03%
2021/09/15	0	0.00	1	33.45	33.70	-1	8,062	-0.01%
2021/09/14	6	33.93	2	33.80	33.95	4	8,094	0.05%
2021/09/13	2	33.83	3	33.88	34.05	-1	8,094	-0.01%
2021/09/10	1	32.85	0	0.00	32.80	1	8,056	0.01%
2021/09/08	1	31.85	0	0.00	31.95	1	8,235	0.01%
2021/09/06	2	32.45	0	0.00	32.35	2	8,323	0.02%
2021/09/02	0	0.00	1	32.90	32.55	-1	8,444	-0.01%
2021/09/01	1.5	32.97	1	32.75	32.95	0.5	8,526	0.01%
2021/08/30	1	32.40	0	0.00	32.60	1	8,772	0.01%
2021/08/24	0.4	32.45	0	0.00	32.70	0.4	9,257	0.00%
2021/08/20	2	32.45	0	0.00	32.50	2	9,818	0.02%
2021/08/18	0	0.00	0	33.05	33.30	0	10,372	0.00%
2021/08/13	0	0.00	5	33.85	33.80	-5	10,948	-0.05%
2021/08/11	1	34.75	0	0.00	34.65	1	11,415	0.01%
2021/08/10	1	34.45	0	0.00	34.60	1	11,612	0.01%
2021/08/09	0.1	35.00	0	0.00	35.15	0.1	11,826	0.00%
2021/07/27	0	0.00	3	35.60	35.80	-3	12,822	-0.02%
2021/07/23	0	0.00	1	35.75	35.80	-1	13,342	-0.01%
2021/07/22	3	35.90	0	0.00	35.80	3	13,710	0.02%
2021/07/15	1	37.25	0	0.00	37.50	1	13,853	0.01%
2021/07/14	0	0.00	1	37.70	37.15	-1	13,869	-0.01%
2021/07/09	0	0.00	5	38.50	38.75	-5	14,034	-0.04%
2021/07/07	20	37.83	15	37.90	37.90	5	14,048	0.04%
2021/07/01	3	39.35	2	39.25	38.55	1	13,949	0.01%
2021/06/30	4	39.10	2	38.73	39.30	2	13,720	0.01%
2021/06/28	1	38.20	1	38.60	38.15	0	13,265	0.00%
2021/06/25	0	0.00	1	37.70	37.55	-1	13,125	-0.01%
2021/06/18	0	0.00	6	36.60	36.25	-6	13,354	-0.04%
2021/06/16	1	36.30	0	0.00	36.50	1	13,502	0.01%
2021/06/15	1	36.50	0	0.00	36.40	1	13,571	0.01%
2021/06/11	2	36.75	0	0.00	36.90	2	13,716	0.01%
2021/06/10	0	0.00	1	37.40	37.35	-1	13,723	-0.01%
2021/06/08	1	38.85	0	0.00	38.35	1	13,778	0.01%
2021/06/04	4	38.45	2	38.45	38.05	2	13,859	0.01%
2021/06/03	0	0.00	1	38.45	38.50	-1	13,728	-0.01%
2021/06/02	0	0.00	4	37.95	37.85	-4	13,682	-0.03%
2021/06/01	9	37.37	7	37.61	37.80	2	13,625	0.01%
2021/05/31	2	36.85	6	37.30	37.65	-4	13,578	-0.03%
2021/05/28	40	37.96	43	38.35	38.25	-3	13,299	-0.02%
2021/05/27	0	0.00	5	38.20	38.35	-5	13,175	-0.04%
2021/05/25	2	37.48	4	37.23	37.00	-2	12,783	-0.02%
2021/05/24	2	36.65	0	0.00	36.80	2	12,634	0.02%
2021/05/21	1	36.10	0	0.00	36.10	1	12,440	0.01%
2021/05/20	0	0.00	0.1	35.50	35.70	-0.1	12,310	0.00%
2021/05/19	0	0.00	1	35.50	35.35	-1	12,171	-0.01%
2021/05/10	0	0.00	3	35.02	35.00	-3	10,948	-0.03%
2021/05/07	0	34.00	0	0.00	34.20	0	10,994	0.00%
2021/05/04	5	33.10	4	33.29	33.05	1	11,013	0.01%
2021/05/03	0	0.00	1	34.60	34.90	-1	10,788	-0.01%
2021/04/29	1	36.00	1	35.80	35.60	0	10,561	0.00%
2021/04/28	1	37.40	10.2	36.81	37.50	-9.2	10,340	-0.09%
2021/04/27	0.1	35.65	3	36.05	35.85	-2.9	10,164	-0.03%
2021/04/22	5.1	35.25	8	35.32	35.00	-2.9	10,142	-0.03%
2021/04/21	2	36.25	2	36.30	36.25	0	10,063	0.00%
2021/04/19	8	36.04	0	0.00	36.15	8	10,331	0.08%
2021/04/16	0	0.00	1	35.05	35.40	-1	10,404	-0.01%
2021/04/15	0	0.00	4	34.84	34.50	-4	10,405	-0.04%
2021/04/13	0	0.00	10	34.68	34.25	-10	10,358	-0.10%
2021/04/12	0	0.00	1	34.25	34.35	-1	10,205	-0.01%
2021/04/09	0	0.00	29	33.89	34.15	-29	10,219	-0.28%
2021/04/06	1	33.30	0	0.00	33.40	1	10,212	0.01%
2021/03/30	0	0.00	1	33.20	33.10	-1	9,992	-0.01%
2021/03/24	0	0.00	16	32.63	31.85	-16	9,895	-0.16%
2021/03/23	0	0.00	2	32.70	32.35	-2	9,807	-0.02%
2021/03/19	2	32.75	280	32.48	32.50	-278	10,043	-2.77%	大賣/鉅額交易
2021/03/18	5	33.05	3	33.18	33.10	2	9,850	0.02%
2021/03/16	1	32.90	1	32.70	32.75	0	10,270	0.00%
2021/03/15	12	32.05	150	32.25	32.30	-138	10,274	-1.34%	大賣/鉅額交易
2021/03/12	72	32.12	10	31.98	32.15	62	10,378	0.60%
2021/03/11	363	32.20	11	31.98	32.25	352	10,357	3.40%	大買/鉅額交易
2021/03/09	0	0.00	2	31.08	31.10	-2	10,283	-0.02%
2021/03/08	0	0.00	1	31.15	30.50	-1	10,323	-0.01%
2021/03/04	0	0.00	1	30.05	30.40	-1	10,968	-0.01%
2021/03/03	0	0.00	1	30.45	30.30	-1	11,056	-0.01%
2021/03/02	1	30.25	0	0.00	29.80	1	11,088	0.01%
2021/02/24	0	0.00	1	30.35	30.35	-1	11,589	-0.01%
2021/02/23	1	30.25	2	30.00	30.30	-1	11,911	-0.01%
2021/02/22	0	0.00	5.3	29.63	29.65	-5.3	12,299	-0.04%
2021/02/19	3	29.08	0	0.00	29.50	3	12,681	0.02%
2021/02/18	0	0.00	2.1	29.50	29.55	-2.1	13,063	-0.02%
2021/02/17	3	29.13	0	0.00	29.05	3	13,357	0.02%
2021/02/05	1	28.75	0	0.00	28.80	1	13,536	0.01%
2021/02/04	1	28.85	2	28.73	28.75	-1	13,836	-0.01%
2021/02/02	2	28.48	1	29.05	29.30	1	15,489	0.01%
2021/01/29	2	28.13	0	0.00	28.00	2	15,437	0.01%
2021/01/27	2	29.00	2	28.85	28.75	0	15,262	0.00%
2021/01/20	0	0.00	2	28.60	28.25	-2	15,336	-0.01%
2021/01/18	1	28.65	0	0.00	29.20	1	15,069	0.01%
2021/01/14	1	29.10	0	0.00	29.05	1	15,025	0.01%
2021/01/12	6.1	29.22	0	0.00	29.05	6.1	14,870	0.04%
2021/01/11	0	0.00	24	30.23	30.20	-24	14,524	-0.17%
2021/01/08	0	0.00	330	30.42	31.00	-330	14,350	-2.30%	大賣/鉅額交易
2021/01/07	2	30.40	30	30.73	30.85	-28	14,180	-0.20%
2021/01/06	52	30.63	0	0.00	30.75	52	14,119	0.37%
2021/01/04	2	31.10	0	0.00	31.45	2	14,069	0.01%
2020/12/31	92	31.39	0	0.00	31.40	92	14,003	0.66%
2020/12/30	66	31.20	0	0.00	31.40	66	13,899	0.47%
2020/12/29	72	31.22	0	0.00	31.05	72	13,864	0.52%
2020/12/28	0	0.00	100	30.70	30.90	-100	13,862	-0.72%
2020/12/25	0	0.00	1	30.75	30.75	-1	13,877	-0.01%
2020/12/23	122	30.59	0.1	30.55	30.55	121.9	13,884	0.88%	大買/鉅額交易
2020/12/21	80	31.18	0	0.00	31.30	80	13,931	0.57%
2020/12/18	0	0.00	2	31.05	30.95	-2	13,927	-0.01%
2020/12/16	0	0.00	1	31.70	31.55	-1	13,827	-0.01%
2020/12/15	2	30.95	0	0.00	31.15	2	13,600	0.01%
2020/12/10	7	32.07	5	32.12	31.95	2	13,240	0.02%
2020/12/09	5	31.15	0	0.00	31.35	5	12,738	0.04%
2020/12/08	0	0.00	0.3	31.35	31.35	-0.3	12,666	0.00%
2020/12/07	5	31.02	3	30.92	31.10	2	12,545	0.02%
2020/12/04	30	31.28	0	0.00	31.25	30	12,476	0.24%
2020/12/01	4	31.11	0	0.00	31.00	4	12,023	0.03%
2020/11/25	1	31.20	0	0.00	31.40	1	11,203	0.01%
2020/11/20	2	31.45	7	31.51	31.90	-5	10,402	-0.05%
2020/11/19	4	31.05	1	31.00	31.00	3	10,081	0.03%
2020/11/18	0	0.00	9	30.67	31.00	-9	9,627	-0.09%
2020/11/17	5	30.02	0	0.00	29.90	5	9,291	0.05%
2020/11/16	0	0.00	4	29.38	29.50	-4	9,028	-0.04%
2020/11/13	1	28.95	16	28.90	28.95	-15	8,865	-0.17%
2020/11/12	7	28.56	3	28.23	28.55	4	8,734	0.05%
2020/11/11	6	28.47	21	28.45	28.90	-15	8,622	-0.17%
2020/11/10	27	27.27	0	0.00	27.70	27	7,857	0.34%
2020/11/06	0	0.00	1	25.75	25.85	-1	7,014	-0.01%
2020/11/05	1	25.75	0	0.00	25.60	1	7,084	0.01%
2020/11/03	0	0.00	1	25.50	25.55	-1	7,313	-0.01%
2020/10/30	3	25.28	0	0.00	25.20	3	7,507	0.04%
2020/10/29	2	25.68	0	0.00	25.70	2	7,431	0.03%
2020/10/28	0	0.00	4	25.98	26.05	-4	7,456	-0.05%
2020/10/22	1	26.00	0	0.00	26.20	1	8,254	0.01%
2020/10/20	2	25.90	0	0.00	26.00	2	8,924	0.02%
2020/10/16	0	0.00	6	26.03	25.95	-6	9,119	-0.07%
2020/10/14	9	26.57	0	0.00	26.55	9	9,292	0.10%
2020/10/12	1	26.40	0	0.00	26.65	1	10,302	0.01%
2020/10/06	1	27.00	0	0.00	27.15	1	10,366	0.01%
2020/09/28	0	0.00	30	26.05	26.10	-30	10,654	-0.28%
2020/09/24	3	26.40	0	0.00	26.05	3	10,601	0.03%
2020/09/23	2	26.70	0	0.00	26.65	2	10,526	0.02%
2020/09/22	30	26.85	0	0.00	26.80	30	10,633	0.28%
2020/09/11	1	26.95	0	0.00	27.00	1	11,406	0.01%
2020/09/09	2	27.10	0	0.00	27.30	2	11,398	0.02%
2020/09/08	0	0.00	2	27.20	27.20	-2	11,452	-0.02%
2020/08/31	1	27.70	0	0.00	27.70	1	11,987	0.01%
2020/08/27	0	0.00	1	27.85	27.75	-1	12,026	-0.01%
2020/08/26	1	27.90	0	0.00	28.00	1	12,358	0.01%
2020/08/25	0	0.00	1	28.10	27.85	-1	12,456	-0.01%
2020/08/24	3	26.90	3	27.10	27.55	0	12,643	0.00%
2020/08/21	6	26.85	6	27.08	26.85	0	13,102	0.00%
2020/08/20	1	26.80	0	0.00	26.70	1	13,735	0.01%
2020/08/19	2	27.58	0	0.00	27.30	2	14,117	0.01%
2020/08/05	1	27.50	0	0.00	27.65	1	14,422	0.01%
2020/07/31	0	0.00	1	26.75	26.55	-1	14,618	-0.01%
2020/07/29	0	0.00	4	26.14	26.10	-4	14,649	-0.03%
2020/07/28	2	26.45	12	26.64	26.50	-10	14,507	-0.07%
2020/07/27	12	27.76	1	28.55	27.00	11	14,324	0.08%
2020/07/24	6	29.41	1	29.90	29.30	5	13,863	0.04%
2020/07/23	4	30.09	0	0.00	30.00	4	13,831	0.03%
2020/07/22	3	29.75	1	29.75	29.85	2	13,793	0.01%
2020/07/21	5	29.25	10	29.53	29.45	-5	13,754	-0.04%
2020/07/20	6	29.13	1	29.50	29.50	5	13,691	0.04%
2020/07/17	6	30.19	6	30.37	29.70	0	13,678	0.00%
2020/07/16	1	29.65	13	29.88	29.95	-12	13,319	-0.09%
2020/07/14	1	28.35	0	0.00	28.35	1	12,851	0.01%
2020/07/13	0	0.00	2	28.75	28.75	-2	12,864	-0.02%
2020/07/10	2	28.58	0	0.00	28.30	2	12,950	0.02%
2020/07/08	5	28.90	0	0.00	28.95	5	12,805	0.04%
2020/07/06	3	29.05	0	0.00	29.05	3	12,761	0.02%
2020/07/03	0	0.00	1	29.10	29.00	-1	12,833	-0.01%
2020/07/02	6	28.80	0	0.00	29.10	6	12,958	0.05%
2020/06/22	0	0.00	9	28.66	29.00	-9	13,282	-0.07%
2020/06/19	1	28.85	0	0.00	28.50	1	13,298	0.01%
2020/06/18	1	28.85	0	0.00	28.75	1	12,899	0.01%
2020/06/16	0	0.00	0.1	29.05	29.05	-0.1	13,131	0.00%
2020/06/15	1	28.50	5	28.35	28.30	-4	13,300	-0.03%
2020/06/12	2	28.68	7	28.90	28.90	-5	13,353	-0.04%
2020/06/11	4	29.38	4	29.35	29.35	0	13,386	0.00%
2020/06/08	5	30.30	0	0.00	30.40	5	13,595	0.04%
2020/06/04	1	30.00	0	0.00	30.15	1	13,406	0.01%
2020/06/02	0	0.00	70	29.45	29.40	-70	13,323	-0.53%
2020/05/29	9	29.27	1	29.15	29.55	8	12,915	0.06%
2020/05/28	0	0.00	11	29.40	29.00	-11	12,634	-0.09%
2020/05/27	3	29.80	1	30.50	29.65	2	12,217	0.02%
2020/05/26	13	28.24	16	28.64	29.60	-3	11,611	-0.03%
2020/05/22	3	27.78	0	0.00	27.50	3	10,984	0.03%
2020/05/19	1	27.00	0	0.00	27.45	1	10,489	0.01%
2020/05/18	1	26.75	0	0.00	26.70	1	10,325	0.01%
2020/05/14	0	0.00	3	26.90	26.95	-3	10,183	-0.03%
2020/05/08	0	0.00	2	28.43	27.75	-2	9,706	-0.02%
2020/05/07	8	27.16	0	0.00	27.35	8	9,495	0.08%
2020/05/06	12	27.45	0	0.00	27.30	12	9,474	0.13%
2020/05/05	19	28.14	0	0.00	27.90	19	9,376	0.20%
2020/05/04	3	27.98	0	0.00	28.10	3	9,382	0.03%
2020/04/29	47	27.61	0	0.00	27.85	47	9,177	0.51%
2020/04/28	2	27.40	0	0.00	27.20	2	9,097	0.02%
2020/04/27	0	0.00	1	27.40	27.80	-1	9,200	-0.01%
2020/04/24	0	0.00	5	26.65	26.60	-5	9,080	-0.06%
2020/04/22	1	26.25	0	0.00	26.95	1	8,917	0.01%
2020/04/21	2	27.65	5	27.60	27.30	-3	8,813	-0.03%
2020/04/17	0	0.00	1	28.60	28.55	-1	8,610	-0.01%
2020/04/15	2	29.35	0	0.00	29.50	2	8,415	0.02%
2020/04/14	1	28.35	0	0.00	28.80	1	8,310	0.01%
2020/04/09	2	27.75	40	27.50	28.00	-38	8,183	-0.46%
2020/04/07	20	26.98	1	27.10	26.90	19	7,955	0.24%
2020/04/06	25	26.36	2	26.50	26.30	23	7,780	0.30%
2020/04/01	3	25.95	0	0.00	26.20	3	7,564	0.04%
2020/03/30	5	26.50	0	0.00	26.40	5	7,222	0.07%
2020/03/26	1	25.20	0	0.00	25.75	1	7,008	0.01%
2020/03/25	1	25.00	10	25.35	25.20	-9	6,976	-0.13%
2020/03/19	10	23.50	0	0.00	22.90	10	6,479	0.15%
2020/03/13	1	27.85	0	0.00	28.30	1	5,764	0.02%
2020/03/12	0	0.00	6	30.30	30.05	-6	5,442	-0.11%
2020/03/11	0	0.00	4	32.00	31.95	-4	5,292	-0.08%
2020/03/10	1	31.75	0	0.00	31.75	1	5,237	0.02%
2020/02/27	5	34.05	0	0.00	34.10	5	5,091	0.10%
2020/02/13	5	35.00	0	0.00	35.00	5	5,290	0.09%
2020/02/07	1	34.65	0	0.00	34.80	1	5,257	0.02%
2020/02/05	1	34.85	0	0.00	34.55	1	5,262	0.02%
2020/02/03	3	33.55	3	33.70	34.55	0	5,271	0.00%
2020/01/14	1	38.95	0	0.00	39.05	1	5,297	0.02%
2020/01/10	2	38.83	0	0.00	39.00	2	5,719	0.03%
2020/01/09	0	0.00	0.4	39.00	38.90	-0.4	5,920	-0.01%
2020/01/03	0	0.00	5	39.75	39.70	-5	6,209	-0.08%
2020/01/02	1	39.75	0	0.00	39.70	1	6,249	0.02%
2019/12/24	1	39.80	0	0.00	39.70	1	6,488	0.02%
2019/12/23	0	0.00	7	40.19	39.95	-7	6,621	-0.11%
2019/12/20	0	0.00	1	39.90	40.20	-1	6,646	-0.02%
2019/12/19	0	0.00	1	39.35	39.45	-1	6,602	-0.02%
2019/12/17	1	38.80	0	0.00	39.30	1	6,619	0.02%
2019/12/16	1	38.85	0	0.00	38.85	1	6,597	0.02%
2019/12/12	1	39.30	0	0.00	39.05	1	6,578	0.02%
2019/12/10	1	39.00	0	0.00	39.05	1	6,619	0.02%
2019/12/04	7	38.76	0	0.00	38.60	7	6,720	0.10%
2019/11/29	13	39.68	0	0.00	39.75	13	6,746	0.19%
2019/11/28	1	40.55	0	0.00	40.30	1	6,716	0.01%
2019/11/25	0	0.00	1	40.95	40.65	-1	6,723	-0.01%
2019/11/20	2	40.55	0	0.00	40.65	2	6,781	0.03%
2019/11/18	8	40.33	0	0.00	40.35	8	6,888	0.12%
2019/11/15	4	41.08	0	0.00	41.05	4	6,792	0.06%
2019/11/04	0	0.00	1	41.75	41.65	-1	6,607	-0.02%
2019/11/01	0	0.00	16	41.03	41.55	-16	6,568	-0.24%
2019/10/29	6	39.95	0	0.00	40.15	6	6,528	0.09%
2019/10/23	10	40.70	0	0.00	40.55	10	6,516	0.15%
2019/10/21	1	41.45	1	42.45	41.55	0	6,421	0.00%
2019/10/17	1	40.20	1	40.25	40.75	0	6,125	0.00%
2019/10/16	0	0.00	16	39.69	39.85	-16	5,933	-0.27%
2019/10/15	5	39.15	5	39.30	39.30	0	5,884	0.00%
2019/10/14	6	39.43	0	0.00	39.35	6	5,886	0.10%
2019/10/09	5	39.65	13	39.70	39.70	-8	5,831	-0.14%
2019/10/08	13	39.08	0	0.00	39.00	13	5,764	0.23%
2019/10/07	0	0.00	1	39.35	39.45	-1	5,732	-0.02%
2019/10/04	0	0.00	1	39.25	39.30	-1	5,778	-0.02%
2019/10/03	1	39.05	0	0.00	39.10	1	5,789	0.02%
2019/10/02	0	0.00	5	39.45	39.75	-5	5,831	-0.09%
2019/09/26	0	0.00	9	39.80	39.80	-9	5,823	-0.15%
2019/09/23	0	0.00	1	39.30	39.15	-1	5,749	-0.02%
2019/09/20	1	38.85	0	0.00	39.10	1	5,844	0.02%
2019/09/16	1	39.15	0	0.00	39.15	1	5,935	0.02%
2019/09/12	13	39.33	0	0.00	39.15	13	6,014	0.22%
2019/09/06	0	0.00	1	39.70	39.70	-1	5,962	-0.02%
2019/09/05	6	39.92	0	0.00	39.85	6	5,961	0.10%
2019/08/30	0	0.00	24	39.09	39.20	-24	5,946	-0.40%
2019/08/23	0	0.00	3	38.50	38.60	-3	5,952	-0.05%
2019/08/21	3	38.27	0	0.00	38.30	3	5,955	0.05%
2019/08/19	1	37.85	0	0.00	37.70	1	5,859	0.02%
2019/08/01	16	37.59	5	37.90	37.55	11	6,105	0.18%
2019/07/31	0	0.00	5	38.41	38.45	-5	6,063	-0.08%
2019/07/30	10	38.20	0	0.00	38.05	10	5,969	0.17%
2019/07/22	0	0.00	5	39.15	39.15	-5	5,756	-0.09%
2019/07/15	5	38.15	0	0.00	38.45	5	5,594	0.09%
2019/07/11	0	0.00	5	38.40	38.45	-5	5,695	-0.09%
2019/07/05	0	0.00	19	39.09	39.10	-19	5,660	-0.34%
2019/07/04	0	0.00	4	38.98	39.15	-4	5,645	-0.07%
2019/07/02	0	0.00	2	39.25	39.30	-2	5,585	-0.04%
2019/06/28	5	38.55	0	0.00	38.50	5	5,562	0.09%
2019/06/27	0	0.00	5	39.00	39.00	-5	5,613	-0.09%
2019/06/25	5	37.95	0	0.00	38.05	5	5,658	0.09%
2019/06/24	0	0.00	5	38.45	38.45	-5	5,790	-0.09%
2019/06/19	0	0.00	5	37.94	38.00	-5	5,696	-0.09%
2019/06/18	1	37.40	0	0.00	37.50	1	5,679	0.02%
2019/06/14	5	37.15	0	0.00	37.10	5	5,732	0.09%
2019/06/05	0	0.00	19	36.79	36.70	-19	5,659	-0.34%
2019/06/04	0	0.00	1	36.60	36.50	-1	5,637	-0.02%
2019/05/27	5	35.50	0	0.00	35.55	5	5,664	0.09%
2019/05/23	2	35.63	3	35.35	35.75	-1	5,721	-0.02%
2019/05/22	2	35.95	0	0.00	36.05	2	5,702	0.04%
2019/05/14	5	35.35	0	0.00	35.30	5	5,496	0.09%
2019/05/13	2	35.98	1	35.95	35.90	1	5,509	0.02%
2019/04/30	1	37.35	0	0.00	37.55	1	5,774	0.02%
2019/04/23	5	37.55	0	0.00	37.50	5	5,959	0.08%
2019/04/17	0	0.00	1	37.35	37.80	-1	6,005	-0.02%
2019/04/16	0	0.00	4.8	36.66	36.85	-4.8	5,927	-0.08%
2019/04/15	1	36.75	0	0.00	36.65	1	5,942	0.02%
2019/04/11	1	36.35	0	0.00	36.30	1	5,937	0.02%
2019/04/02	7	36.09	0	0.00	36.10	7	5,729	0.12%
2019/04/01	2	36.45	2	36.65	36.65	0	5,610	0.00%
2019/03/28	2	36.10	0	0.00	36.85	2	5,351	0.04%
2019/03/27	3	37.08	0	0.00	36.85	3	5,182	0.06%
2019/03/21	1	38.05	0	0.00	38.10	1	5,062	0.02%
2019/03/12	0	0.00	1	38.75	39.10	-1	5,447	-0.02%
2019/03/11	1	38.25	0	0.00	38.55	1	5,501	0.02%
2019/02/26	0	0.00	6	38.00	38.00	-6	5,283	-0.11%
2019/02/25	1	37.75	0	0.00	37.70	1	5,216	0.02%
2019/02/21	0	0.00	2	38.00	37.85	-2	5,213	-0.04%
2019/02/20	0	0.00	2	37.00	37.50	-2	5,183	-0.04%
2019/01/30	1	36.20	1	36.80	36.80	0	4,869	0.00%
2019/01/24	1	36.30	0	0.00	36.25	1	4,597	0.02%
2019/01/17	1	35.50	0	0.00	35.65	1	4,497	0.02%
2019/01/16	0	0.00	1	35.55	35.55	-1	4,450	-0.02%
2019/01/04	0	0.00	1	33.30	33.40	-1	4,153	-0.02%
2018/12/19	0	0.00	2	32.73	32.70	-2	4,588	-0.04%
2018/12/17	1	32.40	1	32.35	32.30	0	4,596	0.00%
2018/12/13	0	0.00	1	31.70	31.85	-1	4,599	-0.02%
2018/12/11	1	30.70	0	31.00	30.80	1	4,524	0.02%
2018/12/10	2	32.10	0	0.00	31.90	2	4,321	0.05%
2018/12/07	0	0.00	1	33.85	33.80	-1	4,191	-0.02%
2018/11/19	0	0.00	1	33.25	33.35	-1	3,978	-0.03%
2018/11/15	0	0.00	1	32.65	32.70	-1	4,022	-0.02%
2018/11/06	0	0.00	1	31.55	31.50	-1	4,138	-0.02%
2018/11/05	1	31.05	0	0.00	31.35	1	4,165	0.02%
2018/11/02	0	0.00	1	31.30	31.70	-1	4,174	-0.02%
2018/11/01	1	30.85	0	0.00	30.90	1	4,192	0.02%
2018/10/29	0	0.00	1	30.45	30.40	-1	4,154	-0.02%
2018/10/17	1	29.30	0	0.00	29.10	1	4,562	0.02%
2018/09/05	2	32.98	0	0.00	32.75	2	5,587	0.04%
2018/08/08	1	33.50	0	0.00	33.65	1	6,460	0.02%
2018/07/30	1	33.85	0	0.00	33.95	1	6,189	0.02%
2018/07/13	1	33.80	0	0.00	33.80	1	5,966	0.02%
2018/07/06	1	33.70	1	33.70	33.05	0	6,340	0.00%
2018/07/05	0	0.00	9	35.55	35.50	-9	6,280	-0.14%
2018/07/03	1	35.05	0	0.00	34.90	1	6,377	0.02%
2018/07/02	1	35.50	0	0.00	35.15	1	6,350	0.02%
2018/06/29	0	0.00	1	35.25	35.40	-1	6,296	-0.02%
2018/06/27	2	34.75	0	0.00	34.55	2	6,175	0.03%
2018/06/22	0	0.00	1	35.45	35.35	-1	5,948	-0.02%
2018/06/20	1	35.30	0	0.00	35.45	1	5,863	0.02%
2018/06/19	1	36.30	0	0.00	36.15	1	5,434	0.02%
2018/06/11	5	37.40	1	37.60	37.65	4	5,290	0.08%
2018/06/08	6	37.48	0	0.00	37.65	6	5,287	0.11%
2018/06/06	1	37.25	5	37.15	37.40	-4	5,346	-0.07%
2018/06/04	5	36.55	0	0.00	36.50	5	5,114	0.10%
2018/05/29	0	0.00	1	36.60	36.45	-1	5,026	-0.02%
2018/05/23	6	36.45	0	0.00	36.40	6	5,150	0.12%
2018/05/21	1	36.80	0	0.00	36.70	1	5,187	0.02%
2018/05/15	1	37.45	0	0.00	37.60	1	4,964	0.02%
2018/05/09	0	0.00	1	37.60	37.50	-1	5,147	-0.02%
2018/05/07	1	37.00	0	0.00	36.90	1	5,238	0.02%
2018/05/04	1	37.15	0	0.00	37.00	1	5,271	0.02%
2018/05/02	0	0.00	1	37.65	37.65	-1	5,394	-0.02%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/17	1	38.00	0	0.00	38.15	1	5,241	0.02%
2018/04/13	0	0.00	1	39.15	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	1	38.85	38.70	-1	5,028	-0.02%
2018/04/10	1	38.00	0	0.00	38.10	1	4,979	0.02%
2018/04/03	1	38.25	0	0.00	38.65	1	4,790	0.02%
2018/03/31	0	0.00	1	39.20	39.40	-1	4,828	-0.02%
2018/03/29	0	0.00	2	38.80	38.70	-2	4,773	-0.04%
2018/03/27	0	0.00	1	38.50	38.40	-1	4,735	-0.02%
2018/03/23	1	37.40	1	38.00	37.95	0	4,797	0.00%
2018/03/22	1	37.95	0	0.00	38.10	1	4,836	0.02%
2018/03/21	0	0.00	1	38.30	38.15	-1	4,847	-0.02%
2018/03/19	1	37.95	0	0.00	38.05	1	4,907	0.02%
2018/03/16	1	36.95	2	37.70	38.40	-1	4,853	-0.02%
2018/03/15	1	37.05	0	0.00	36.85	1	4,702	0.02%
2018/03/14	1	37.10	0	0.00	37.30	1	4,695	0.02%
2018/03/09	0	0.00	1	36.95	36.80	-1	4,596	-0.02%
2018/03/02	1	36.75	0	0.00	36.80	1	4,679	0.02%
2018/03/01	0	0.00	1	37.30	37.15	-1	4,619	-0.02%
2018/02/26	1	37.10	1	37.25	37.00	0	4,495	0.00%
2018/02/23	1	36.85	0	0.00	37.00	1	4,483	0.02%
2018/02/22	1	36.90	0	0.00	37.00	1	4,496	0.02%
2018/02/21	2	37.00	0	0.00	37.20	2	4,479	0.04%
2018/02/06	0	0.00	6	36.69	36.60	-6	4,413	-0.14%
2018/02/05	2	38.13	0	0.00	38.05	2	4,315	0.05%
2018/02/02	1	38.95	0	0.00	38.65	1	4,267	0.02%
2018/01/30	0	0.00	3	38.85	38.85	-3	4,162	-0.07%
2018/01/19	5	38.75	0	0.00	38.65	5	3,758	0.13%
2018/01/17	0	0.00	5	38.90	39.00	-5	3,737	-0.13%
2018/01/09	0	0.00	1	38.30	38.30	-1	3,779	-0.03%
2018/01/08	1	38.05	1	38.25	38.30	0	3,779	0.00%
2018/01/05	0	0.00	1	38.20	38.10	-1	3,745	-0.03%
2018/01/03	5	38.08	0	0.00	38.20	5	3,806	0.13%
2018/01/02	1	38.20	0	0.00	38.20	1	3,800	0.03%