潤泰新 (9945)-統一-金門券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
46.05
漲跌
▼0.15
漲幅
-0.32%
成交量
4,607張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	46.00	0	0.00	46.05	3	6,169	0.05%
2024/11/14	1	46.15	0	0.00	45.80	1	7,093	0.01%
2024/10/25	0	0.00	4	47.05	47.05	-4	10,833	-0.04%
2024/10/16	1	47.30	0	0.00	47.35	1	15,751	0.01%
2024/09/23	5	46.70	5	46.56	46.95	0	18,001	0.00%
2024/09/20	21	47.23	3	47.18	47.50	18	17,966	0.10%
2024/09/13	0	0.00	1	46.85	46.95	-1	17,663	-0.01%
2024/09/09	15	45.78	3	45.90	45.85	12	18,000	0.07%
2024/09/03	4.2	47.90	4	47.80	47.55	0.2	19,740	0.00%
2024/09/02	1	48.40	0	0.00	48.40	1	19,835	0.01%
2024/08/30	5	48.95	0	0.00	49.25	5	19,898	0.03%
2024/08/29	3	48.05	0	0.00	48.20	3	19,899	0.02%
2024/08/22	3	47.10	5	47.40	47.65	-2	20,803	-0.01%
2024/08/20	4	48.95	4	49.23	48.60	0	20,668	0.00%
2024/08/16	0	0.00	0.2	50.50	50.30	-0.2	20,846	0.00%
2024/08/14	1	50.20	1	49.55	49.85	0	21,276	0.00%
2024/08/13	0	0.00	2	47.93	48.10	-2	21,602	-0.01%
2024/08/12	2	48.20	0	0.00	48.35	2	22,421	0.01%
2024/08/09	0.2	47.25	0	0.00	47.20	0.2	23,376	0.00%
2024/08/07	25	45.24	0	0.00	46.10	25	24,386	0.10%
2024/08/06	30	44.30	5	45.17	44.80	25	24,376	0.10%
2024/08/05	1	46.00	1	45.40	45.35	0	24,069	0.00%
2024/08/02	5	50.94	5	50.90	49.40	0	23,818	0.00%
2024/08/01	5	51.80	7	52.49	52.80	-2	23,733	-0.01%
2024/07/31	0	0.00	1	51.10	51.20	-1	24,074	0.00%
2024/07/30	4	51.25	2	51.50	51.50	2	25,394	0.01%
2024/07/29	24	52.53	51	52.85	51.00	-27	26,371	-0.10%
2024/07/26	41	50.32	4.1	49.86	51.30	36.9	25,852	0.14%
2024/07/23	0	0.00	5	48.90	49.80	-5	25,150	-0.02%
2024/07/22	6	46.72	6	46.55	46.55	0	24,823	0.00%
2024/07/19	11	48.69	14	48.09	48.05	-3	24,512	-0.01%
2024/07/18	14	49.83	69	49.45	49.40	-55	24,073	-0.23%
2024/07/17	10	48.87	9	49.09	49.40	1	23,523	0.00%
2024/07/16	8	44.82	9	45.42	46.50	-1	22,641	0.00%
2024/07/12	1	46.80	8	47.56	46.70	-7	21,931	-0.03%
2024/07/11	0	0.00	4	45.90	45.75	-4	21,284	-0.02%
2024/07/09	0	0.00	11	43.95	44.15	-11	21,110	-0.05%
2024/07/08	33	44.31	0	0.00	44.20	33	21,103	0.16%
2024/07/05	5	44.90	0	0.00	44.65	5	21,124	0.02%
2024/07/04	10	45.10	0	0.00	45.15	10	21,096	0.05%
2024/07/03	20	45.05	5	45.60	45.35	15	21,043	0.07%
2024/07/02	5	44.90	0	0.00	44.80	5	20,935	0.02%
2024/07/01	10.2	44.30	0	44.25	44.25	10.2	20,882	0.05%
2024/06/28	5	43.90	0	0.00	43.60	5	20,858	0.02%
2024/06/27	0	0.00	1	43.25	43.30	-1	20,812	0.00%
2024/06/26	3	44.02	0	0.00	44.00	3	20,665	0.01%
2024/06/25	8	44.44	0	0.00	44.55	8	20,604	0.04%
2024/06/21	5	45.10	0	0.00	44.95	5	20,541	0.02%
2024/06/20	8	45.29	0	0.00	45.45	8	20,485	0.04%
2024/06/19	11	45.66	0	0.00	45.35	11	20,455	0.05%
2024/06/18	0	0.00	1	45.65	46.00	-1	20,390	0.00%
2024/06/17	8	44.96	0	0.00	44.85	8	20,346	0.04%
2024/06/14	7	45.67	0	0.00	45.50	7	20,393	0.03%
2024/06/13	25	44.98	13	45.45	45.05	12	20,327	0.06%
2024/06/12	38	44.62	14	44.41	44.35	24	20,310	0.12%
2024/06/11	4	47.15	4	47.10	45.85	0	20,240	0.00%
2024/06/07	5	47.52	26.4	47.93	47.55	-21.4	19,610	-0.11%
2024/06/06	1	45.20	10	45.28	45.05	-9	18,810	-0.05%
2024/06/05	31	44.99	10	45.30	45.15	21	18,715	0.11%
2024/06/04	1	44.20	1	44.70	44.90	0	18,605	0.00%
2024/05/31	2	44.35	0	0.00	44.60	2	18,451	0.01%
2024/05/30	26	44.41	0	0.00	43.85	26	18,087	0.14%
2024/05/29	13.5	44.73	0	0.00	44.55	13.5	17,968	0.08%
2024/05/28	1	45.45	13	45.10	45.40	-12	17,733	-0.07%
2024/05/27	0	0.00	3	43.80	43.80	-3	17,509	-0.02%
2024/05/24	1	43.80	0	43.70	43.65	1	17,380	0.01%
2024/05/23	2	43.58	3	43.72	43.25	-1	17,248	-0.01%
2024/05/22	25	44.89	4	44.60	44.70	21	16,941	0.12%
2024/05/21	2	44.95	0	0.00	44.35	2	16,725	0.01%
2024/05/20	4	45.80	0	0.00	45.30	4	16,394	0.02%
2024/05/17	2	47.90	2	47.45	46.60	0	15,907	0.00%
2024/05/16	10	47.11	0	0.00	46.90	10	15,266	0.07%
2024/05/15	1	44.30	9	45.38	46.55	-8	14,328	-0.06%
2024/05/14	14	42.78	1	42.75	42.65	13	13,293	0.10%
2024/05/13	13	41.99	2	42.53	43.90	11	12,576	0.09%
2024/05/10	1	40.85	0	0.00	40.50	1	11,860	0.01%
2024/05/09	5	40.55	2	41.23	40.20	3	11,642	0.03%
2024/05/08	0	0.00	12	41.21	40.70	-12	11,406	-0.11%
2024/05/07	0	0.00	80	41.80	41.80	-80	11,071	-0.72%
2024/05/06	1	44.25	6	42.85	43.10	-5	10,526	-0.05%
2024/05/03	13	42.16	5.8	42.45	42.45	7.2	9,754	0.07%
2024/05/02	3	41.75	46.9	42.11	42.25	-43.9	8,177	-0.54%
2024/04/30	0	0.00	2	39.28	38.45	-2	6,856	-0.03%
2024/04/29	0	0.00	1	38.70	38.75	-1	6,442	-0.02%
2024/04/26	0	0.00	1	37.80	37.90	-1	6,187	-0.02%
2024/04/24	1	36.75	0	0.00	36.85	1	5,939	0.02%
2024/04/22	1	36.85	4	36.94	36.60	-3	6,018	-0.05%
2024/04/19	1	36.15	0	0.00	36.15	1	5,776	0.02%
2024/04/18	0	36.55	0	0.00	36.45	0	5,567	0.00%
2024/04/17	0	0.00	1	34.75	34.85	-1	5,274	-0.02%
2024/04/16	4	34.35	0.6	34.55	34.45	3.4	5,263	0.06%
2024/04/15	0	0.00	8	35.36	35.20	-8	5,183	-0.15%
2024/04/12	1.1	34.87	0	0.00	34.95	1.1	5,140	0.02%
2024/04/11	5	34.96	0	0.00	34.90	5	5,142	0.10%
2024/04/10	0.1	35.05	0	0.00	35.00	0.1	5,094	0.00%
2024/04/02	5	35.14	0	0.00	35.05	5	5,487	0.09%
2024/04/01	0.2	35.30	0	0.00	35.45	0.2	5,485	0.00%
2024/03/28	0.1	35.45	0	0.00	35.05	0.1	5,454	0.00%
2024/03/26	0.1	35.25	0	0.00	35.20	0.1	5,387	0.00%
2024/03/21	0	0.00	1	35.35	35.35	-1	5,325	-0.02%
2024/03/20	1	34.15	0	0.00	34.15	1	5,712	0.02%
2024/03/15	30	35.05	0	0.00	35.00	30	5,568	0.54%
2024/03/14	7	35.49	0	0.00	35.50	7	5,457	0.13%
2024/03/12	0.1	36.55	0	0.00	36.95	0.1	5,182	0.00%
2024/03/11	0.1	36.40	5.4	36.21	36.40	-5.3	5,193	-0.10%
2024/03/08	0.2	35.95	1	35.90	35.85	-0.8	5,166	-0.02%
2024/03/06	1.1	35.95	1	36.20	36.15	0.1	5,262	0.00%
2024/02/29	0	0.00	1.4	36.17	36.35	-1.4	5,261	-0.03%
2024/02/22	0.1	37.20	0	0.00	37.05	0.1	5,303	0.00%
2024/02/20	1	37.15	1	36.90	36.95	0	5,374	0.00%
2024/02/05	10	35.73	0	0.00	35.75	10	5,539	0.18%
2024/01/25	2	35.90	1	35.95	35.80	1	5,497	0.02%
2024/01/23	10	35.63	0	0.00	35.60	10	5,510	0.18%
2024/01/22	0.1	35.55	0	0.00	35.45	0.1	5,501	0.00%
2024/01/17	5	35.00	0	0.00	34.90	5	5,386	0.09%
2024/01/16	7	36.11	0	0.00	35.90	7	5,227	0.13%
2024/01/12	3	36.95	3	36.95	36.90	0	5,129	0.00%
2024/01/11	2	37.00	2	37.05	37.00	0	5,185	0.00%
2024/01/10	5	37.20	0	0.00	36.95	5	5,178	0.10%
2024/01/09	0.1	37.40	0	0.00	37.20	0.1	5,158	0.00%
2024/01/08	1	37.70	1	38.25	37.65	0	5,099	0.00%
2024/01/04	0.1	38.60	0	0.00	38.55	0.1	5,023	0.00%
2024/01/03	1	38.60	0	0.00	38.70	1	5,005	0.02%
2024/01/02	1	39.15	2	38.73	39.25	-1	4,893	-0.02%
2023/12/29	3	38.05	4	37.76	37.75	-1	4,681	-0.02%
2023/12/28	0	0.00	0.2	37.65	37.85	-0.2	4,656	0.00%
2023/12/19	5	36.45	0	0.00	36.45	5	4,859	0.10%
2023/12/18	0	0.00	1	37.20	37.00	-1	4,835	-0.02%
2023/12/13	0	36.15	0	0.00	35.90	0	4,193	0.00%
2023/12/08	8	36.76	0	0.00	36.60	8	4,310	0.19%
2023/12/06	0	0.00	1	37.40	37.30	-1	4,430	-0.02%
2023/12/05	1	36.95	0	0.00	36.75	1	4,490	0.02%
2023/12/04	0	0.00	1.9	36.89	37.15	-1.9	4,754	-0.04%
2023/12/01	3	35.80	0	0.00	35.80	3	4,689	0.06%
2023/11/30	2	35.80	0	0.00	35.80	2	4,809	0.04%
2023/11/27	2	35.63	0	0.00	35.50	2	4,695	0.04%
2023/11/16	0	0.00	1.5	36.73	36.80	-1.5	4,779	-0.03%
2023/11/15	5	36.10	2	36.63	36.70	3	4,790	0.06%
2023/11/14	1	35.05	0	0.00	35.50	1	4,642	0.02%
2023/11/03	0	0.00	2	33.93	34.10	-2	4,757	-0.04%
2023/11/01	2	32.90	0	0.00	32.60	2	4,827	0.04%
2023/10/26	0	33.30	0	0.00	33.10	0	4,967	0.00%
2023/10/20	34.1	32.90	0	0.00	33.20	34.1	5,154	0.66%
2023/10/19	3	33.65	0	0.00	33.40	3	5,153	0.06%
2023/10/18	4	34.18	0	0.00	34.10	4	5,155	0.08%
2023/10/05	0	0.00	0.5	34.40	34.25	-0.5	5,450	-0.01%
2023/10/04	10	34.20	1.5	34.13	34.00	8.5	5,481	0.16%
2023/09/27	1	35.30	0	0.00	35.20	1	5,440	0.02%
2023/09/26	2.8	35.95	0	0.00	35.30	2.8	5,428	0.05%
2023/09/25	0	0.00	0.9	37.20	36.70	-0.9	5,280	-0.02%
2023/09/13	0	0.00	3.2	35.15	34.90	-3.2	5,230	-0.06%
2023/09/07	1	35.00	0	0.00	35.00	1	5,454	0.02%
2023/08/31	0	0.00	5	36.80	36.85	-5	5,542	-0.09%
2023/08/30	0	0.00	1	36.65	36.60	-1	5,703	-0.02%
2023/08/28	0	0.00	50	35.55	35.70	-50	5,309	-0.94%
2023/08/23	1	33.00	0	0.00	33.00	1	5,192	0.02%
2023/08/18	0.5	33.00	0	0.00	33.20	0.5	5,260	0.01%
2023/08/17	26	33.19	2	33.25	33.20	24	5,242	0.46%
2023/08/16	12	33.98	0	0.00	33.80	12	5,159	0.23%
2023/08/15	10	34.75	0	0.00	34.50	10	5,126	0.20%
2023/08/14	11	34.57	0	0.00	34.55	11	5,142	0.21%
2023/08/10	5	34.60	8	34.75	34.55	-3	5,136	-0.06%
2023/08/09	10	34.90	0	0.00	34.85	10	5,172	0.19%
2023/08/08	21	35.00	0	0.00	34.90	21	5,184	0.41%
2023/08/07	0	35.15	0	0.00	35.15	0	5,165	0.00%
2023/08/01	0	0.00	10	36.00	35.75	-10	5,177	-0.19%
2023/07/31	0	0.00	2	35.95	35.60	-2	5,166	-0.04%
2023/07/28	1	35.75	0	0.00	35.60	1	5,157	0.02%
2023/07/27	0	0.00	10	36.00	36.15	-10	5,139	-0.19%
2023/07/25	3	35.13	2	35.10	35.05	1	5,106	0.02%
2023/07/24	1	35.15	0	0.00	35.15	1	5,096	0.02%
2023/07/20	0	0.00	4	35.25	35.70	-4	5,147	-0.08%
2023/07/19	14	35.01	0	0.00	35.10	14	5,134	0.27%
2023/07/18	2	35.33	0	0.00	35.25	2	5,097	0.04%
2023/07/17	0	0.00	10	35.20	35.45	-10	5,114	-0.20%
2023/07/14	0.7	35.55	0	0.00	35.55	0.7	5,150	0.01%
2023/07/13	1	35.25	0	0.00	35.20	1	5,183	0.02%
2023/07/12	1.3	35.49	0	0.00	35.25	1.3	5,162	0.03%
2023/07/07	2	35.30	0	0.00	35.40	2	5,242	0.04%
2023/07/06	4	35.65	0	0.00	35.55	4	5,242	0.08%
2023/07/03	2	36.05	0	0.00	36.05	2	5,237	0.04%
2023/06/20	1	36.20	0	0.00	36.15	1	5,639	0.02%
2023/06/16	2	36.70	0	0.00	36.05	2	6,138	0.03%
2023/06/14	1	36.40	0	0.00	36.50	1	6,906	0.01%
2023/06/13	0	0.00	1	36.00	36.75	-1	7,974	-0.01%
2023/06/12	11	35.75	0	0.00	35.55	11	7,935	0.14%
2023/06/06	1	36.60	5	36.57	37.00	-4	7,968	-0.05%
2023/06/05	0	0.00	7	36.79	36.95	-7	7,832	-0.09%
2023/06/01	1	34.90	0	0.00	34.90	1	7,550	0.01%
2023/05/26	1	34.85	0	0.00	34.90	1	7,707	0.01%
2023/05/17	0	0.00	1	35.15	35.35	-1	7,640	-0.01%
2023/05/16	1	34.70	1	35.10	35.10	0	7,567	0.00%
2023/05/15	24	34.16	0	0.00	34.50	24	7,585	0.32%
2023/05/12	1	34.75	0	0.00	34.85	1	7,513	0.01%
2023/05/11	1	35.25	0	0.00	35.20	1	7,470	0.01%
2023/05/02	0	0.00	50	35.50	35.50	-50	7,619	-0.66%
2023/04/25	0	0.00	1	36.15	35.40	-1	7,724	-0.01%
2023/04/24	0	0.00	3	35.60	35.55	-3	7,638	-0.04%
2023/04/20	21	35.15	0	0.00	35.05	21	7,657	0.27%
2023/04/19	7	35.49	0	0.00	35.45	7	7,673	0.09%
2023/04/18	3	35.72	0	0.00	35.50	3	7,615	0.04%
2023/04/17	0	0.00	5	36.00	35.95	-5	7,572	-0.07%
2023/04/14	1	35.95	0	0.00	36.10	1	7,546	0.01%
2023/04/13	4	35.95	0	0.00	35.90	4	7,542	0.05%
2023/04/07	0	0.00	81	35.57	35.65	-81	7,407	-1.09%
2023/03/31	0	0.00	0.3	35.75	35.35	-0.3	7,291	0.00%
2023/03/29	22	34.86	0	0.00	34.90	22	7,244	0.30%
2023/03/28	2	35.30	0	0.00	35.20	2	7,227	0.03%
2023/03/27	5	35.40	0	0.00	35.50	5	7,223	0.07%
2023/03/24	3	35.78	0	0.00	35.85	3	7,204	0.04%
2023/03/23	0.2	35.85	0	0.00	35.85	0.2	7,168	0.00%
2023/03/22	0	0.00	9	35.65	35.95	-9	7,126	-0.13%
2023/03/21	3	35.23	1	35.95	35.65	2	6,984	0.03%
2023/03/20	4	34.74	0	0.00	34.30	4	6,702	0.06%
2023/03/17	2.5	36.27	1.9	36.49	36.25	0.6	6,127	0.01%
2023/03/16	12.5	36.14	4	36.50	36.25	8.5	5,954	0.14%
2023/03/15	1.9	38.35	0.3	38.35	38.35	1.6	4,988	0.03%
2023/03/14	21	42.55	0	0.00	42.60	21	4,968	0.42%
2023/03/13	3	43.05	2	43.05	43.00	1	5,011	0.02%
2023/03/09	0	0.00	2	44.25	44.10	-2	4,978	-0.04%
2023/03/03	2	43.20	0	0.00	43.25	2	5,086	0.04%
2023/03/02	1	43.25	0	0.00	43.30	1	5,100	0.02%
2023/03/01	2	43.40	0	0.00	43.60	2	5,047	0.04%
2023/02/15	50	44.05	0	0.00	44.00	50	5,355	0.93%
2023/02/14	0	0.00	0.5	44.25	44.25	-0.5	5,390	-0.01%
2023/01/31	2	45.18	0	0.00	44.75	2	6,156	0.03%
2023/01/30	0	0.00	2	44.15	44.70	-2	6,185	-0.03%
2023/01/09	4	43.55	1	43.60	43.75	3	6,410	0.05%
2022/12/30	0	0.00	1	43.30	43.25	-1	6,996	-0.01%
2022/12/29	3	42.83	0	0.00	42.65	3	7,015	0.04%
2022/12/20	2	43.08	0	0.00	42.50	2	7,291	0.03%
2022/12/14	1	45.05	0	0.00	45.00	1	7,264	0.01%
2022/12/09	1	45.00	0	0.00	44.85	1	7,209	0.01%
2022/12/08	0	0.00	4	45.25	44.50	-4	7,180	-0.06%
2022/12/07	1	45.80	3	45.90	45.60	-2	7,113	-0.03%
2022/12/06	0.3	47.23	0	0.00	46.45	0.3	6,971	0.00%
2022/12/05	1	46.45	4	47.25	47.20	-3	6,913	-0.04%
2022/12/02	2	46.15	1	46.60	45.95	1	6,853	0.01%
2022/12/01	1	46.70	0	0.00	46.35	1	6,845	0.01%
2022/11/29	1	45.30	0	0.00	45.90	1	6,709	0.01%
2022/11/28	3	45.02	0	0.00	45.25	3	6,788	0.04%
2022/11/25	0	0.00	6	45.80	45.35	-6	6,849	-0.09%
2022/11/24	1	44.35	2	44.90	45.20	-1	6,829	-0.01%
2022/11/23	1	44.25	0	0.00	44.20	1	6,810	0.01%
2022/11/17	1	43.45	0	0.00	43.95	1	6,861	0.01%
2022/11/16	2	44.50	0	0.00	44.25	2	6,816	0.03%
2022/11/15	1	44.90	0	0.00	45.50	1	6,702	0.01%
2022/11/14	2	45.25	2	45.60	45.25	0	6,637	0.00%
2022/11/11	1	43.90	4	44.50	44.65	-3	6,548	-0.05%
2022/11/10	4	43.40	0	0.00	43.30	4	6,453	0.06%
2022/11/09	2	43.78	1	44.35	43.60	1	6,546	0.02%
2022/11/02	0	0.00	2.5	39.91	40.90	-2.5	6,852	-0.04%
2022/10/31	4	39.48	1	39.85	39.60	3	6,907	0.04%
2022/10/27	2	39.80	2	40.45	40.35	0	7,020	0.00%
2022/10/26	0.5	57.70	0	0.00	58.00	0.5	6,861	0.01%
2022/10/24	1	59.00	0	0.00	59.00	1	7,298	0.01%
2022/10/21	1	60.10	1	60.70	60.40	0	7,271	0.00%
2022/10/19	1	59.00	0	0.00	58.80	1	7,709	0.01%
2022/10/18	0	0.00	1.1	57.46	59.00	-1.1	8,120	-0.01%
2022/10/17	3	54.80	0	0.00	57.40	3	9,704	0.03%
2022/10/13	3	56.13	0	0.00	54.70	3	10,220	0.03%
2022/10/12	0	0.00	3.1	54.52	56.60	-3.1	9,827	-0.03%
2022/10/11	0.1	51.70	0	0.00	51.50	0.1	9,732	0.00%
2022/10/05	0	0.00	2	52.20	51.40	-2	9,655	-0.02%
2022/10/04	3	48.98	2	49.80	50.30	1	9,677	0.01%
2022/10/03	2	50.18	1	50.10	49.85	1	9,596	0.01%
2022/09/30	1	50.70	0	0.00	51.40	1	9,546	0.01%
2022/09/29	1	51.40	4	51.60	51.40	-3	9,562	-0.03%
2022/09/28	3	51.47	0	0.00	50.60	3	9,600	0.03%
2022/09/27	0.5	53.90	0	0.00	53.70	0.5	9,542	0.01%
2022/09/26	4.1	53.06	1	54.40	53.50	3.1	9,574	0.03%
2022/09/22	3.1	56.67	0	0.00	56.50	3.1	9,599	0.03%
2022/09/19	4.2	58.46	0	0.00	58.00	4.2	9,556	0.04%
2022/09/15	0	0.00	0	60.20	60.30	0	9,578	0.00%
2022/09/08	0	0.00	3	58.77	60.30	-3	9,752	-0.03%
2022/09/07	3.2	58.28	0	0.00	58.00	3.2	9,759	0.03%
2022/09/02	4.4	59.61	0	0.00	59.20	4.4	9,859	0.04%
2022/09/01	2	60.85	0	0.00	61.30	2	9,779	0.02%
2022/08/31	1	63.30	0	0.00	63.10	1	9,717	0.01%
2022/08/29	3	62.63	0	0.00	62.80	3	9,725	0.03%
2022/08/26	0	0.00	3	64.40	64.30	-3	9,730	-0.03%
2022/08/25	0	0.00	1	62.90	62.70	-1	9,704	-0.01%
2022/08/24	1	62.00	0	0.00	62.60	1	9,758	0.01%
2022/08/23	1	61.80	0	0.00	61.80	1	9,953	0.01%
2022/08/18	1	62.30	0	0.00	63.00	1	10,003	0.01%
2022/08/17	1	63.30	0	0.00	63.30	1	9,993	0.01%
2022/08/16	1	62.60	0	0.00	63.50	1	9,996	0.01%
2022/08/15	1	64.10	0	0.00	64.90	1	9,864	0.01%
2022/08/10	10	61.40	10	61.70	61.50	0	9,669	0.00%
2022/08/09	0	0.00	4	59.90	60.00	-4	9,575	-0.04%
2022/08/08	0	0.00	4	57.85	58.00	-4	9,580	-0.04%
2022/08/05	0	0.00	0.1	57.20	57.70	-0.1	9,675	0.00%
2022/08/04	9.1	55.06	3	55.70	56.00	6.1	9,803	0.06%
2022/08/03	2	57.30	0	0.00	56.40	2	9,749	0.02%
2022/08/02	0	0.00	1	57.90	57.90	-1	9,726	-0.01%
2022/08/01	2	56.45	5	56.40	57.90	-3	9,782	-0.03%
2022/07/29	2	54.80	0	0.00	54.80	2	9,333	0.02%
2022/07/28	0	0.00	2	60.50	60.80	-2	9,592	-0.02%
2022/07/26	0	0.00	1	61.10	61.10	-1	9,605	-0.01%
2022/07/22	9	58.01	16.8	55.86	58.00	-7.8	9,034	-0.09%
2022/07/21	1	59.20	0	0.00	59.20	1	8,254	0.01%
2022/07/20	30.2	66.82	0.3	72.00	65.70	29.9	8,214	0.36%
2022/07/18	0.3	72.80	1	71.50	72.80	-0.7	7,758	-0.01%
2022/07/12	2.2	69.00	0	0.00	69.10	2.2	7,877	0.03%
2022/07/11	1	69.30	0	0.00	69.40	1	7,850	0.01%
2022/07/07	0	0.00	1	71.00	71.00	-1	7,858	-0.01%
2022/07/05	1	71.00	0	0.00	71.40	1	8,002	0.01%
2022/07/04	1	71.00	0	0.00	71.40	1	7,999	0.01%
2022/07/01	4	70.83	0	0.00	70.30	4	8,025	0.05%
2022/06/30	1	73.80	1	73.50	73.40	0	7,927	0.00%
2022/06/28	3	74.60	0	0.00	74.80	3	7,956	0.04%
2022/06/23	0.2	73.00	0	0.00	72.70	0.2	8,146	0.00%
2022/06/14	2	74.90	0	0.00	77.30	2	8,740	0.02%
2022/06/13	1	76.80	0	0.00	75.70	1	8,821	0.01%
2022/06/10	0	0.00	1	78.70	78.50	-1	8,757	-0.01%
2022/06/09	0	0.00	1	78.30	78.40	-1	8,756	-0.01%
2022/06/08	0	0.00	20	77.85	77.90	-20	8,770	-0.23%
2022/06/07	0	0.00	6	77.60	77.80	-6	8,799	-0.07%
2022/06/06	0	0.00	1	77.40	77.60	-1	8,844	-0.01%
2022/05/30	20	74.25	1	74.30	75.00	19	9,004	0.21%
2022/05/25	0.2	72.30	1	72.60	72.50	-0.8	9,173	-0.01%
2022/05/24	1	72.20	0	0.00	71.70	1	9,462	0.01%
2022/05/20	0	0.00	6	73.35	72.70	-6	9,745	-0.06%
2022/05/19	1	72.20	0	0.00	71.90	1	9,872	0.01%
2022/05/18	0	0.00	6.4	74.14	73.80	-6.4	9,887	-0.06%
2022/05/16	0.1	70.20	0	0.00	70.20	0.1	9,838	0.00%
2022/05/13	1.1	71.24	0	0.00	71.50	1.1	9,759	0.01%
2022/05/12	6.4	70.78	0	0.00	69.80	6.4	9,667	0.07%
2022/05/10	2	72.60	2	73.80	74.30	0	9,478	0.00%
2022/05/09	6.2	74.25	4	74.10	74.00	2.2	9,401	0.02%
2022/05/06	4	76.38	43	76.38	76.40	-39	9,293	-0.42%
2022/05/05	1	77.41	1	77.50	77.70	0	9,294	0.00%
2022/05/04	0	0.00	1	79.50	80.30	-1	8,937	-0.01%
2022/05/03	0	0.00	4	79.30	79.60	-4	8,877	-0.05%
2022/04/27	12	78.23	3.1	78.44	78.90	8.9	8,590	0.10%
2022/04/25	60	67.57	54	67.49	67.80	6	7,794	0.08%
2022/04/22	3.1	69.07	0	0.00	69.10	3.1	7,749	0.04%
2022/04/20	1.2	70.07	0	0.00	70.30	1.2	7,799	0.02%
2022/04/19	1.2	70.95	0	0.00	70.20	1.2	7,905	0.02%
2022/04/18	0	0.00	5	70.20	69.80	-5	8,173	-0.06%
2022/04/14	0	0.00	1	74.50	73.80	-1	8,033	-0.01%
2022/04/13	0.2	74.40	0	0.00	74.30	0.2	8,065	0.00%
2022/04/12	5	74.50	11	73.48	73.20	-6	8,002	-0.07%
2022/04/07	1	78.00	0	0.00	77.50	1	7,746	0.01%
2022/04/06	2	78.60	0	0.00	79.80	2	7,673	0.03%
2022/03/30	1	78.80	0	0.00	79.10	1	7,624	0.01%
2022/03/29	0.1	78.90	3	79.07	79.20	-2.9	7,527	-0.04%
2022/03/28	1	75.90	0	0.00	77.20	1	7,434	0.01%
2022/03/25	0	0.00	0.1	76.61	77.20	-0.1	7,414	0.00%
2022/03/24	2	75.50	0	0.00	75.10	2	7,271	0.03%
2022/03/23	0.1	73.80	0.1	74.40	74.90	0.1	7,250	0.00%
2022/03/22	0	0.00	4.1	73.10	73.60	-4.1	7,157	-0.06%
2022/03/21	3	71.37	3	72.10	71.90	0	7,055	0.00%
2022/03/17	0	0.00	2	70.80	70.80	-2	6,786	-0.03%
2022/03/16	4	69.70	1	72.30	70.10	3	6,737	0.04%
2022/03/14	0	0.00	6	72.38	72.10	-6	6,578	-0.09%
2022/03/11	2	71.50	0	0.00	72.10	2	6,614	0.03%
2022/03/10	2	71.55	3.1	72.09	71.90	-1.1	6,630	-0.02%
2022/03/09	3	69.80	0.1	69.70	69.90	2.9	6,627	0.04%
2022/03/08	4	69.23	5	69.30	67.60	-1	6,590	-0.02%
2022/03/07	2.1	70.85	0	0.00	70.60	2.1	6,421	0.03%
2022/03/03	1	73.70	0	73.70	73.60	1	6,550	0.01%
2022/03/02	0	0.00	1.5	72.00	72.40	-1.5	6,620	-0.02%
2022/03/01	2	71.70	0	0.00	72.00	2	6,599	0.03%
2022/02/25	1	71.10	0	0.00	71.60	1	6,532	0.02%
2022/02/24	6	72.13	2	72.50	71.50	4	6,388	0.06%
2022/02/23	4	74.18	3.1	73.61	74.40	1	6,141	0.02%
2022/02/22	5	70.96	0	0.00	71.80	5	6,098	0.08%
2022/02/21	1	69.90	1.1	71.30	71.90	-0.1	5,982	0.00%
2022/02/18	0	0.00	1	69.90	69.90	-1	5,863	-0.02%
2022/02/17	1	68.50	0.1	69.00	68.80	1	5,808	0.02%
2022/02/16	2	67.80	0	0.00	67.80	2	5,947	0.03%
2022/02/15	5	67.50	0	0.00	67.50	5	6,047	0.08%
2022/02/11	0	0.00	0.1	68.70	68.90	-0.1	6,110	0.00%
2022/02/10	0	0.00	1	68.50	68.80	-1	6,203	-0.02%
2022/02/08	0	0.00	0	67.70	67.70	0	6,283	0.00%
2022/02/07	1	67.40	9	67.22	67.20	-8	6,266	-0.13%
2022/01/26	1.1	63.81	0	0.00	63.70	1.1	6,224	0.02%
2022/01/25	0.1	64.06	0	64.00	63.40	0.1	6,480	0.00%
2022/01/24	0	0.00	1	63.30	64.40	-1	6,577	-0.02%
2022/01/21	0	0.00	10	65.60	64.80	-10	6,731	-0.15%
2022/01/20	1	66.00	0	0.00	66.30	1	6,874	0.01%
2022/01/19	0	66.60	0	0.00	66.00	0	7,402	0.00%
2022/01/18	0.1	66.90	2	67.25	67.00	-1.9	7,750	-0.02%
2022/01/14	0	66.70	1	66.00	66.00	-1	8,057	-0.01%
2022/01/13	0	0.00	1	67.00	67.00	-1	8,087	-0.01%
2022/01/12	0	66.30	0	0.00	66.50	0	8,079	0.00%
2022/01/11	10	64.57	6.2	64.81	67.00	3.8	7,972	0.05%
2022/01/06	1	63.60	0	64.30	63.60	1	7,738	0.01%
2022/01/03	0	63.70	0	0.00	63.60	0	7,931	0.00%
2021/12/29	0.2	63.60	0	0.00	63.50	0.2	8,031	0.00%
2021/12/23	0	0.00	1	62.40	62.50	-1	8,336	-0.01%
2021/12/22	1	62.50	0	0.00	62.00	1	8,446	0.01%
2021/12/21	2	62.50	0	0.00	62.40	2	8,678	0.02%
2021/12/20	0.1	61.20	1	61.70	61.40	-0.9	9,124	-0.01%
2021/12/17	1	61.90	0	61.60	61.30	1	9,432	0.01%
2021/12/16	1.1	61.81	0	0.00	61.80	1.1	10,123	0.01%
2021/12/14	1	61.00	0	0.00	61.00	1	10,919	0.01%
2021/12/13	0.3	62.46	0	0.00	61.60	0.3	11,008	0.00%
2021/12/10	6.1	63.80	1	63.50	63.20	5.1	11,117	0.05%
2021/12/09	1	64.00	0	0.00	64.00	1	11,358	0.01%
2021/12/08	0.1	64.60	0.1	64.50	64.10	0	11,789	0.00%
2021/12/07	2	64.10	0.8	64.40	64.40	1.2	12,028	0.01%
2021/12/06	1	62.90	0	0.00	63.00	1	12,160	0.01%
2021/12/02	1.1	63.72	0	0.00	63.70	1.1	12,428	0.01%
2021/11/29	0.2	62.90	7	62.80	63.80	-6.8	12,668	-0.05%
2021/11/26	2.2	65.09	0	0.00	64.90	2.2	12,667	0.02%
2021/11/24	1	66.90	2	66.75	66.90	-1	12,709	-0.01%
2021/11/22	3	67.10	0	0.00	66.70	3	12,707	0.02%
2021/11/19	2.5	67.64	0	0.00	67.10	2.5	12,660	0.02%
2021/11/18	1.2	68.97	0	0.00	68.70	1.2	12,521	0.01%
2021/11/17	1	68.50	0	0.00	68.90	1	12,501	0.01%
2021/11/16	1	68.80	0	0.00	68.50	1	12,484	0.01%
2021/11/15	1	68.60	2.4	69.83	69.00	-1.4	12,470	-0.01%
2021/11/12	3	67.60	0	0.00	68.50	3	12,312	0.02%
2021/11/11	2.2	66.95	1	66.80	66.70	1.2	12,278	0.01%
2021/11/09	1	66.90	0	0.00	67.50	1	12,330	0.01%
2021/11/08	13	67.64	0	0.00	67.50	13	12,253	0.11%
2021/11/05	3	66.80	0	0.00	67.00	3	12,270	0.02%
2021/11/03	2	69.30	0	0.00	69.60	2	12,059	0.02%
2021/11/02	3	68.33	8.6	67.73	68.20	-5.6	11,962	-0.05%
2021/11/01	0	0.00	0.4	71.70	70.90	-0.4	11,713	0.00%
2021/10/29	2	71.15	0	0.00	70.90	2	11,593	0.02%
2021/10/28	0	0.00	1	69.90	69.90	-1	11,409	-0.01%
2021/10/27	1	70.70	2	67.75	69.90	-1	11,209	-0.01%
2021/10/26	6	65.60	1	62.30	67.20	5	10,637	0.05%
2021/10/22	2	60.20	0	0.00	60.80	2	10,202	0.02%
2021/10/21	0	0.00	1	57.60	58.20	-1	10,106	-0.01%
2021/10/15	1.1	55.00	0	0.00	55.20	1.1	10,382	0.01%
2021/10/14	1.1	54.54	0	0.00	54.50	1.1	10,443	0.01%
2021/10/13	0.2	54.75	0	0.00	54.80	0.2	10,588	0.00%
2021/10/12	0.3	55.73	2	55.10	55.30	-1.7	10,583	-0.02%
2021/10/08	1	56.50	2	56.90	56.80	-1	10,518	-0.01%
2021/10/07	3	55.97	2	55.80	56.40	1	10,529	0.01%
2021/10/06	0.2	55.90	0	0.00	55.30	0.2	10,674	0.00%
2021/10/05	1.1	55.70	0	0.00	56.00	1.1	10,724	0.01%
2021/10/04	0	0.00	1	55.70	55.30	-1	10,856	-0.01%
2021/10/01	1	55.70	2	56.50	56.00	-1	11,058	-0.01%
2021/09/30	1.4	57.64	0	0.00	57.40	1.4	11,098	0.01%
2021/09/29	0.1	57.50	0	0.00	57.40	0.1	11,014	0.00%
2021/09/28	1	57.20	0	0.00	57.90	1	10,929	0.01%
2021/09/27	11.3	58.02	11	58.65	56.10	0.3	10,701	0.00%
2021/09/24	4	60.40	2	61.15	59.80	2	10,230	0.02%
2021/09/23	24.2	60.96	0	0.00	61.10	24.2	9,950	0.24%
2021/09/22	3	81.00	8	81.66	82.30	-5	9,324	-0.05%
2021/09/17	5	84.80	5	84.40	85.00	0	9,002	0.00%
2021/09/16	6	84.72	5	84.50	83.90	1	8,754	0.01%
2021/09/15	6	83.73	0	0.00	84.60	6	8,643	0.07%
2021/09/14	1	80.90	1	81.40	83.50	0	8,435	0.00%
2021/09/13	5	81.02	3	81.87	81.50	2	8,187	0.02%
2021/09/10	1	81.20	1	80.80	81.20	0	7,808	0.00%
2021/09/07	5	73.80	0	0.00	76.10	5	7,242	0.07%
2021/09/06	1	73.00	1	72.30	73.60	0	7,053	0.00%
2021/09/03	0	0.00	2	70.60	69.90	-2	6,790	-0.03%
2021/09/02	2	69.70	0	0.00	69.40	2	6,743	0.03%
2021/09/01	1	71.80	2	71.50	71.30	-1	6,592	-0.02%
2021/08/31	1	69.70	0	0.00	69.30	1	6,396	0.02%
2021/08/18	0	0.00	1	64.00	65.40	-1	6,155	-0.02%
2021/08/16	1	66.40	0	0.00	65.90	1	6,041	0.02%
2021/08/13	0	0.00	5	67.78	67.80	-5	5,959	-0.08%
2021/08/11	0	0.00	1	65.50	65.30	-1	5,920	-0.02%
2021/08/05	1	64.50	0	0.00	64.70	1	6,402	0.02%
2021/07/30	1	62.80	0	0.00	62.40	1	6,997	0.01%
2021/07/29	0	0.00	10	61.70	62.20	-10	7,027	-0.14%
2021/07/28	2	60.50	4	60.70	61.40	-2	7,070	-0.03%
2021/07/27	3	62.40	5	62.80	62.10	-2	7,230	-0.03%
2021/07/26	0.2	64.90	0	0.00	64.80	0.2	7,176	0.00%
2021/07/23	5	66.20	0	0.00	66.40	5	7,135	0.07%
2021/07/22	6	64.88	2	64.85	65.00	4	6,977	0.06%
2021/07/20	2	65.85	2	65.70	65.80	0	6,906	0.00%
2021/07/19	1	67.80	2	66.70	66.60	-1	6,888	-0.01%
2021/07/16	2	65.40	2	64.80	65.60	0	6,921	0.00%
2021/07/15	3	64.43	1	64.10	64.80	2	6,945	0.03%
2021/07/14	0	0.00	10	62.50	63.30	-10	6,955	-0.14%
2021/07/13	2	63.95	13	64.21	64.00	-11	7,001	-0.16%
2021/07/09	1.5	63.00	0	0.00	62.90	1.5	6,865	0.02%
2021/07/08	1	60.50	1	60.50	62.90	0	6,744	0.00%
2021/07/07	6.1	57.45	11	58.17	59.10	-4.9	6,524	-0.08%
2021/07/06	10	57.00	0	0.00	56.80	10	6,403	0.16%
2021/07/05	6	56.68	5	57.10	56.70	1	6,492	0.02%
2021/07/02	0.1	56.60	0	0.00	56.40	0.1	6,586	0.00%
2021/06/30	1	56.60	0	0.00	56.60	1	6,742	0.01%
2021/06/29	5	56.70	0	0.00	56.70	5	6,807	0.07%
2021/06/28	1	57.30	14	55.85	57.60	-13	6,848	-0.19%
2021/06/24	0	0.00	1	54.50	54.20	-1	7,383	-0.01%
2021/06/22	1	54.00	0	0.00	53.80	1	7,489	0.01%
2021/06/21	11.3	54.32	0	0.00	53.90	11.3	7,565	0.15%
2021/06/18	1	53.30	0	0.00	54.00	1	7,566	0.01%
2021/06/16	0	0.00	1	53.50	53.40	-1	7,669	-0.01%
2021/06/15	1	53.50	8.1	53.60	53.70	-7.1	7,756	-0.09%
2021/06/11	8	53.30	0	0.00	53.20	8	7,884	0.10%
2021/05/28	0	0.00	10	52.40	52.40	-10	8,738	-0.11%
2021/05/27	0	0.00	1	51.80	52.00	-1	8,795	-0.01%
2021/05/26	0	0.00	1	51.50	51.80	-1	8,838	-0.01%
2021/05/25	0	0.00	1	51.70	51.70	-1	8,879	-0.01%
2021/05/21	1	51.30	0	0.00	51.70	1	9,023	0.01%
2021/05/20	1	50.80	0	0.00	51.00	1	9,068	0.01%
2021/05/18	1	49.80	0	0.00	51.00	1	9,037	0.01%
2021/05/17	4	49.80	1	48.45	48.45	3	8,988	0.03%
2021/05/14	21	51.80	0	0.00	51.00	21	8,783	0.24%
2021/05/13	7	50.01	5.1	49.76	49.85	1.9	8,642	0.02%
2021/05/12	24	51.52	32	50.74	50.20	-8	8,526	-0.09%
2021/05/11	6	53.12	0	0.00	53.80	6	8,165	0.07%
2021/05/10	0	0.00	15	54.40	54.60	-15	7,961	-0.19%
2021/05/06	6	53.10	5	53.40	53.00	1	7,904	0.01%
2021/05/05	6.1	52.90	7	53.29	52.50	-0.9	7,852	-0.01%
2021/05/04	7.1	53.65	5	54.60	52.20	2.1	7,773	0.03%
2021/04/27	2	53.95	4.5	54.02	54.10	-2.5	7,421	-0.03%
2021/04/23	7	52.96	0	0.00	53.20	7	7,335	0.10%
2021/04/22	20	54.40	10	54.70	52.70	10	7,311	0.14%
2021/04/21	0	0.00	1.6	53.78	54.10	-1.6	7,133	-0.02%
2021/04/20	10	52.70	10	53.10	53.10	0	7,055	0.00%
2021/04/19	19	52.26	23	52.99	53.10	-4	7,025	-0.06%
2021/04/16	5	51.40	0	0.00	51.40	5	6,894	0.07%
2021/04/15	1	50.00	0	0.00	50.10	1	6,783	0.01%
2021/04/14	0	0.00	11	49.76	49.55	-11	6,728	-0.16%
2021/04/12	0	0.00	67	49.80	49.95	-67	6,649	-1.01%
2021/04/09	1	49.30	0	0.00	49.45	1	6,629	0.02%
2021/04/08	2	49.80	0	0.00	49.80	2	6,544	0.03%
2021/04/07	10	50.10	1	49.95	50.00	9	6,455	0.14%
2021/04/06	5	50.20	30	49.97	50.00	-25	6,395	-0.39%
2021/04/01	10	49.75	5	49.62	49.60	5	6,285	0.08%
2021/03/31	10	49.10	13	49.52	49.50	-3	6,175	-0.05%
2021/03/30	17	48.47	11	48.90	48.90	6	6,036	0.10%
2021/03/29	71	48.15	6	48.93	48.85	65	5,902	1.10%
2021/03/25	3	45.10	4	45.19	45.20	-1	5,226	-0.02%
2021/03/24	7	44.35	10	45.10	44.40	-3	5,136	-0.06%
2021/03/23	1	44.80	0	0.00	45.20	1	5,052	0.02%
2021/03/22	4	44.30	0	0.00	44.85	4	5,014	0.08%
2021/03/19	8	44.30	0	0.00	44.55	8	4,970	0.16%
2021/03/17	0	0.00	8	44.90	45.30	-8	4,839	-0.17%
2021/03/16	8	44.00	0	0.00	44.40	8	4,730	0.17%
2021/03/11	53	44.13	54	43.85	43.80	-1	4,909	-0.02%
2021/03/10	9	43.80	1	44.05	43.85	8	4,774	0.17%
2021/03/09	0	0.00	18	43.21	43.50	-18	4,695	-0.38%
2021/03/08	0	0.00	3	42.25	42.75	-3	4,623	-0.06%
2021/03/05	3	42.13	0	0.00	42.15	3	4,621	0.06%
2021/03/04	2	42.18	3	42.13	42.20	-1	4,853	-0.02%
2021/03/02	4	41.85	2	42.05	41.60	2	4,714	0.04%
2021/02/24	10	42.20	0	0.00	41.45	10	4,608	0.22%
2021/02/23	0	0.00	14	41.70	41.75	-14	4,563	-0.31%
2021/02/22	9	41.22	1	41.10	41.20	8	4,583	0.17%
2021/02/19	1	40.70	0	0.00	40.90	1	4,526	0.02%
2021/02/18	6	40.49	0	0.00	40.90	6	4,534	0.13%
2021/02/02	2	39.20	0	0.00	39.25	2	4,806	0.04%
2021/01/21	0	0.00	1	39.80	39.50	-1	5,016	-0.02%
2021/01/18	1	40.10	0	0.00	40.20	1	5,425	0.02%
2021/01/15	1	40.65	0	0.00	40.25	1	5,380	0.02%
2021/01/14	0	0.00	14	40.73	40.70	-14	5,366	-0.26%
2021/01/13	0	0.00	4	40.65	40.70	-4	5,365	-0.07%
2020/12/31	0	0.00	0.5	40.85	40.90	-0.5	5,360	-0.01%
2020/12/30	1	40.75	0	0.00	40.75	1	5,371	0.02%
2020/12/25	0	0.00	1	40.75	40.60	-1	5,433	-0.02%
2020/12/22	1	40.50	0	0.00	40.25	1	5,545	0.02%
2020/12/18	0	0.00	1	40.75	40.60	-1	5,583	-0.02%
2020/12/15	0	0.00	4	40.45	40.45	-4	5,575	-0.07%
2020/12/14	1	40.60	0	0.00	40.45	1	5,559	0.02%
2020/12/10	6	40.23	0	0.00	40.35	6	5,520	0.11%
2020/12/09	15	40.31	48	40.83	40.40	-33	5,490	-0.60%
2020/12/08	0	0.00	5	41.50	41.20	-5	5,326	-0.09%
2020/12/07	0	0.00	4	41.93	41.75	-4	5,223	-0.08%
2020/12/03	0	0.00	1	41.40	41.45	-1	5,148	-0.02%
2020/12/02	9	41.42	0	0.00	41.25	9	5,134	0.18%
2020/12/01	1	41.60	11	41.81	41.65	-10	5,124	-0.20%
2020/11/30	3	42.00	0	0.00	42.05	3	5,073	0.06%
2020/11/26	4	40.90	0	0.00	41.00	4	4,964	0.08%
2020/11/25	3	40.95	1	40.85	40.80	2	5,174	0.04%
2020/11/24	2	41.10	0	0.00	41.00	2	5,340	0.04%
2020/11/20	10	41.25	1	41.20	41.40	9	5,501	0.16%
2020/11/19	26	41.43	5	41.60	41.40	21	5,590	0.38%
2020/11/18	4	40.95	12	40.95	40.95	-8	5,553	-0.14%
2020/11/17	1	40.90	13	40.83	40.85	-12	5,622	-0.21%
2020/11/16	0	0.00	1	40.75	40.80	-1	5,871	-0.02%
2020/11/13	7	40.78	0	0.00	40.70	7	6,573	0.11%
2020/11/11	2	40.95	4	40.90	41.40	-2	6,913	-0.03%
2020/11/09	2	40.23	2	40.23	40.20	0	6,776	0.00%
2020/11/06	24	40.45	1	40.40	40.05	23	6,781	0.34%
2020/11/02	3	39.67	0	0.00	39.70	3	6,788	0.04%
2020/10/29	2	39.90	1	40.10	40.05	1	6,757	0.01%
2020/10/27	0	0.00	2	40.05	41.05	-2	6,679	-0.03%
2020/10/23	1	38.80	0	0.00	38.70	1	6,412	0.02%
2020/10/21	4	38.79	0	0.00	38.55	4	6,530	0.06%
2020/10/16	8	38.21	0	0.00	38.20	8	6,513	0.12%
2020/10/15	0	0.00	11	38.45	38.55	-11	6,509	-0.17%
2020/10/14	1	38.90	0	0.00	38.95	1	6,508	0.02%
2020/10/13	1	39.00	0	0.00	38.95	1	6,644	0.02%
2020/10/12	2	39.13	0	0.00	38.85	2	6,755	0.03%
2020/10/06	4	39.65	0	0.00	39.90	4	6,927	0.06%
2020/09/30	0	0.00	1	38.70	38.90	-1	6,943	-0.01%
2020/09/29	3	38.88	0	0.00	38.85	3	6,951	0.04%
2020/09/25	7	39.66	0	0.00	39.30	7	6,921	0.10%
2020/09/24	1	39.50	0	0.00	39.40	1	6,959	0.01%
2020/09/23	0	0.00	21	40.05	40.20	-21	7,020	-0.30%
2020/09/21	4	41.65	0	0.00	41.40	4	7,034	0.06%
2020/09/18	0	0.00	9	41.68	41.70	-9	7,052	-0.13%
2020/09/17	6	41.75	0	0.00	41.50	6	7,064	0.08%
2020/09/15	2	41.40	0	0.00	41.45	2	7,051	0.03%
2020/09/11	12	41.73	2	41.25	41.30	10	7,096	0.14%
2020/09/10	1	41.20	0	0.00	41.10	1	7,073	0.01%
2020/09/03	1	41.70	0	0.00	41.80	1	7,475	0.01%
2020/09/01	2	42.43	0	0.00	41.85	2	7,474	0.03%
2020/08/31	5	42.90	11	42.50	43.20	-6	7,377	-0.08%
2020/08/28	0	0.00	4	41.55	42.20	-4	7,189	-0.06%
2020/08/27	0	0.00	23	39.77	40.05	-23	7,080	-0.32%
2020/08/26	15	39.10	10	39.30	39.35	5	6,946	0.07%
2020/08/25	23	39.10	14	39.10	39.00	9	6,912	0.13%
2020/08/24	2	37.90	3	38.03	37.85	-1	6,825	-0.01%
2020/08/21	8	38.16	11	38.10	38.25	-3	6,772	-0.04%
2020/08/20	14	37.39	6	37.35	37.45	8	6,713	0.12%
2020/08/19	6	37.00	0	0.00	39.05	6	6,444	0.09%
2020/08/18	1	54.70	0	0.00	54.70	1	5,689	0.02%
2020/08/17	0	0.00	2	54.00	54.40	-2	5,504	-0.04%
2020/08/12	2	52.70	0	0.00	53.00	2	5,247	0.04%
2020/08/10	2	53.30	0	0.00	53.30	2	5,258	0.04%
2020/08/07	0	0.00	4	52.78	53.00	-4	5,258	-0.08%
2020/08/06	6	53.80	3.2	53.42	53.40	2.8	5,230	0.05%
2020/08/05	8	52.66	6	52.73	53.00	2	5,195	0.04%
2020/08/04	8	52.18	0	0.00	52.20	8	5,175	0.15%
2020/07/31	0	0.00	2	51.20	50.80	-2	5,063	-0.04%
2020/07/29	10	49.60	10	49.95	49.50	0	4,963	0.00%
2020/07/28	1	46.15	0	0.00	47.00	1	4,892	0.02%
2020/07/17	1	50.20	6	50.10	49.55	-5	4,874	-0.10%
2020/07/15	3	53.90	0	0.00	53.80	3	4,637	0.06%
2020/07/14	0	0.00	4	53.70	54.00	-4	4,523	-0.09%
2020/07/13	1	53.60	6	53.80	53.60	-5	4,460	-0.11%
2020/07/10	1	52.80	0	0.00	53.00	1	4,428	0.02%
2020/07/07	0	0.00	13	53.48	54.20	-13	4,296	-0.30%
2020/07/02	12	54.14	1	51.90	54.00	11	4,302	0.26%
2020/06/30	1	50.40	0	0.00	51.10	1	4,565	0.02%
2020/06/17	6	50.10	0	0.00	49.85	6	4,584	0.13%
2020/06/15	0	0.00	1	50.20	49.95	-1	4,641	-0.02%
2020/06/11	3	51.43	4	51.50	50.10	-1	4,573	-0.02%
2020/06/10	3	51.27	2	51.10	51.40	1	4,436	0.02%
2020/06/08	1	49.25	0	0.00	49.60	1	4,375	0.02%
2020/06/05	0	0.00	1	48.65	48.75	-1	4,314	-0.02%
2020/06/04	1	48.15	20	48.63	48.20	-19	4,284	-0.44%
2020/06/03	21	48.30	4	48.50	48.30	17	4,290	0.40%
2020/05/29	0	0.00	9	45.60	45.70	-9	4,059	-0.22%
2020/05/28	0	0.00	2	45.80	45.75	-2	3,998	-0.05%
2020/05/27	0	0.00	1	46.15	46.10	-1	3,962	-0.03%
2020/05/26	1	45.50	0	0.00	45.75	1	3,934	0.03%
2020/05/21	0	0.00	2	45.80	45.80	-2	3,845	-0.05%
2020/05/20	0	0.00	76	44.98	45.00	-76	3,794	-2.00%
2020/05/19	3	45.15	3	45.10	45.25	0	3,756	0.00%
2020/05/18	0	0.00	2	44.55	44.65	-2	3,691	-0.05%
2020/05/15	0	0.00	1	44.25	44.35	-1	3,640	-0.03%
2020/05/14	1	43.70	1	44.00	43.65	0	3,569	0.00%
2020/05/13	0	0.00	2	44.00	44.10	-2	3,538	-0.06%
2020/05/12	1	43.85	0	0.00	43.85	1	3,524	0.03%
2020/05/08	0	0.00	1	44.00	43.95	-1	3,459	-0.03%
2020/05/06	0	0.00	1	43.60	43.55	-1	3,443	-0.03%
2020/05/05	2	43.65	0	0.00	43.80	2	3,424	0.06%
2020/04/30	10	44.75	2	44.60	44.60	8	3,406	0.23%
2020/04/29	45	44.62	1	44.85	44.65	44	3,369	1.31%
2020/04/28	31	43.77	0	0.00	43.95	31	3,313	0.94%
2020/04/27	0	0.00	5	42.45	42.75	-5	3,294	-0.15%
2020/04/21	0	0.00	5	41.25	41.20	-5	3,165	-0.16%
2020/04/17	10	42.13	0	0.00	41.80	10	3,106	0.32%
2020/04/14	0	0.00	5	41.45	41.65	-5	2,977	-0.17%
2020/04/13	2	41.35	0	0.00	41.25	2	2,954	0.07%
2020/04/09	4	41.64	0	0.00	41.30	4	2,923	0.14%
2020/04/07	0	0.00	20	41.70	41.30	-20	2,832	-0.71%
2020/04/06	14	41.60	2	42.25	41.95	12	2,735	0.44%
2020/04/01	19	41.92	0	0.00	42.00	19	2,553	0.74%
2020/03/19	0	0.00	5	30.10	30.10	-5	2,616	-0.19%
2020/03/18	0	0.00	5	33.50	33.40	-5	2,512	-0.20%
2020/03/12	0	0.00	10	39.75	39.40	-10	2,313	-0.43%
2020/02/21	1	42.60	0	0.00	42.30	1	2,371	0.04%
2020/02/20	1	43.05	0	0.00	42.70	1	2,404	0.04%
2020/02/10	1	41.60	6	41.55	42.00	-5	2,754	-0.18%
2020/02/07	1	42.50	0	0.00	42.10	1	2,780	0.04%
2020/02/04	5	41.78	0	0.00	41.70	5	2,775	0.18%
2020/02/03	1	41.00	0	0.00	41.60	1	2,743	0.04%
2020/01/31	1	42.65	0	0.00	42.45	1	2,736	0.04%
2020/01/30	0	0.00	15	42.55	42.10	-15	2,738	-0.55%
2020/01/20	2	45.50	0	0.00	45.45	2	2,685	0.07%
2020/01/06	1	44.60	0	0.00	44.60	1	2,928	0.03%
2020/01/03	4	45.35	0	0.00	45.10	4	2,925	0.14%
2020/01/02	1	45.15	0	0.00	45.15	1	2,945	0.03%
2019/12/31	1	45.30	0	0.00	45.20	1	2,974	0.03%
2019/12/30	1	45.50	0	0.00	45.50	1	2,964	0.03%
2019/12/19	4	44.35	2	44.30	44.30	2	2,435	0.08%
2019/12/18	4	45.08	0	0.00	44.90	4	2,377	0.17%
2019/12/16	3	46.20	0	0.00	45.80	3	2,299	0.13%
2019/12/12	2	45.60	0	0.00	45.55	2	2,231	0.09%
2019/12/10	2	45.75	0	0.00	45.65	2	2,205	0.09%
2019/12/05	1	46.45	0	0.00	45.85	1	2,159	0.05%
2019/11/22	2	46.65	0	0.00	46.45	2	1,992	0.10%
2019/11/21	3	46.75	0	0.00	46.85	3	1,970	0.15%
2019/11/20	12	47.52	0	0.00	47.00	12	1,955	0.61%
2019/11/18	2	47.70	0	0.00	47.65	2	1,887	0.11%
2019/11/15	4	48.16	7	48.80	48.15	-3	1,869	-0.16%
2019/11/14	8	46.98	2	48.45	48.30	6	1,824	0.33%
2019/11/05	1	46.60	0	0.00	46.70	1	1,727	0.06%
2019/10/25	0	0.00	0.7	46.40	46.55	-0.7	1,690	-0.04%
2019/10/24	0	0.00	4	46.35	46.75	-4	1,682	-0.24%
2019/10/08	0	0.00	8	43.65	43.60	-8	1,423	-0.56%
2019/09/27	1	41.55	0	0.00	41.50	1	1,438	0.07%
2019/09/23	1	42.00	0	0.00	41.95	1	1,463	0.07%
2019/08/19	2	42.90	0	0.00	43.05	2	2,052	0.10%
2019/07/16	0	0.00	3	41.75	41.85	-3	1,986	-0.15%
2019/07/03	0	0.00	1	44.20	44.25	-1	2,199	-0.05%
2019/07/02	4	44.00	0	0.00	43.90	4	2,245	0.18%
2019/07/01	0	0.00	7	44.69	44.55	-7	2,256	-0.31%
2019/06/26	0	0.00	2	45.50	45.30	-2	2,392	-0.08%
2019/06/25	7	44.95	3	45.45	46.25	4	2,402	0.17%
2019/06/24	0	0.00	4	44.85	45.50	-4	2,274	-0.18%
2019/06/20	4	44.29	7	44.35	44.20	-3	2,005	-0.15%
2019/05/22	2	40.60	0	0.00	40.65	2	1,866	0.11%
2019/05/16	2	40.90	0	0.00	40.30	2	1,910	0.10%
2019/05/13	1	39.75	0	0.00	39.60	1	1,847	0.05%
2019/04/12	4	43.64	0	0.00	43.80	4	1,574	0.25%
2019/04/10	2	43.70	0.2	44.00	43.95	1.8	1,548	0.12%
2019/04/09	3	44.33	0	0.00	44.20	3	1,492	0.20%
2019/04/08	2	44.65	1	44.75	44.60	1	1,455	0.07%
2019/04/01	0	0.00	1	45.90	45.80	-1	1,361	-0.07%
2019/03/29	1	45.50	0	0.00	46.60	1	1,337	0.07%
2019/02/26	0	0.00	2	48.65	48.70	-2	1,207	-0.17%
2019/02/19	0	0.00	2	47.90	47.85	-2	1,212	-0.16%
2019/02/13	2	46.65	0	0.00	46.60	2	1,212	0.16%
2019/02/12	0	0.00	9	46.90	46.75	-9	1,213	-0.74%
2019/01/28	10	46.41	0	0.00	46.45	10	1,196	0.84%
2019/01/25	0	0.00	1	46.35	46.30	-1	1,207	-0.08%
2019/01/03	0	0.00	2	45.15	45.00	-2	1,621	-0.12%
2018/12/27	1	44.80	0	0.00	44.80	1	1,821	0.05%
2018/12/24	1	44.80	0	0.00	44.95	1	2,063	0.05%
2018/12/04	1	49.10	0	0.00	48.60	1	2,662	0.04%
2018/11/23	0	0.00	1	46.65	46.55	-1	2,649	-0.04%
2018/11/16	0	0.00	1	46.20	46.20	-1	2,816	-0.04%
2018/11/14	0	0.00	1	44.65	45.05	-1	2,835	-0.04%
2018/11/13	1	44.30	0	0.00	44.60	1	2,896	0.03%
2018/10/31	2	42.43	0	0.00	42.80	2	3,049	0.07%
2018/10/08	0.2	50.50	0	0.00	50.50	0.2	3,142	0.01%
2018/09/17	0	0.00	2	35.00	35.20	-2	2,866	-0.07%
2018/09/12	0	0.00	1	33.65	34.05	-1	2,740	-0.04%
2018/09/03	0	0.00	0.4	34.10	34.10	-0.4	2,918	-0.01%
2018/08/31	1	34.25	0	0.00	34.60	1	2,917	0.03%
2018/08/30	2	34.45	0	0.00	34.45	2	2,931	0.07%
2018/08/06	0	0.00	1	34.20	34.20	-1	3,289	-0.03%
2018/08/03	0	0.00	1	34.00	34.20	-1	3,298	-0.03%
2018/08/02	0	0.00	3	33.88	33.55	-3	3,269	-0.09%
2018/08/01	1	33.70	0	0.00	33.70	1	3,259	0.03%
2018/07/31	2	33.70	2	33.65	33.95	0	3,217	0.00%
2018/07/27	1	33.75	0	0.00	33.75	1	3,252	0.03%
2018/07/24	0	0.00	3	33.43	33.55	-3	3,296	-0.09%
2018/07/23	0	0.00	1	33.15	33.00	-1	3,290	-0.03%
2018/07/20	6	34.77	0	0.00	34.90	6	3,248	0.18%
2018/07/13	1	35.15	0	0.00	35.20	1	3,289	0.03%
2018/06/25	0	0.00	1	36.10	35.65	-1	4,274	-0.02%
2018/06/20	1	35.55	0	0.00	35.85	1	4,803	0.02%
2018/06/19	1	35.80	0	0.00	35.60	1	4,845	0.02%
2018/06/15	4	35.95	0	0.00	36.20	4	4,892	0.08%
2018/06/08	0	0.00	1.2	36.78	36.70	-1.2	4,842	-0.02%
2018/06/04	0	0.00	0.2	36.20	36.45	-0.2	4,801	0.00%
2018/05/30	0	0.00	1	35.40	35.30	-1	4,765	-0.02%
2018/05/22	0	0.00	1	36.00	35.80	-1	4,844	-0.02%
2018/05/16	2	35.88	0	0.00	35.80	2	4,922	0.04%
2018/04/26	1	35.70	0	0.00	35.45	1	5,322	0.02%
2018/04/23	2	36.38	0	0.00	36.30	2	5,321	0.04%
2018/04/13	0	0.00	1	36.50	36.50	-1	5,228	-0.02%
2018/04/10	2	35.75	0	0.00	35.60	2	5,051	0.04%
2018/04/09	0	0.00	1	35.20	35.40	-1	4,957	-0.02%
2018/03/31	0	0.00	0.2	34.10	34.10	-0.2	4,784	0.00%
2018/03/30	0	0.00	0.2	34.10	34.10	-0.2	4,768	0.00%
2018/03/27	0	0.00	1	34.55	34.55	-1	4,635	-0.02%
2018/03/15	1	33.40	0	0.00	33.90	1	3,810	0.03%
2018/03/07	2	33.20	0	0.00	33.20	2	3,665	0.05%
2018/02/02	0	0.00	0.2	32.80	32.80	-0.2	4,430	0.00%
2018/02/01	0	0.00	1	33.30	33.10	-1	4,478	-0.02%
2018/01/25	0	0.00	1	33.85	33.95	-1	4,586	-0.02%
2018/01/09	0	0.00	0.2	33.15	33.30	-0.2	4,468	0.00%
2018/01/08	0	0.00	1	33.50	33.30	-1	4,471	-0.02%
2018/01/05	0	0.00	1	33.00	33.10	-1	4,407	-0.02%