儒鴻 (1476)-統一-土城券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
▲6
漲幅
+1.12%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	0.1	568.00	569.00	-0.1	722	-0.01%
2024/09/09	0	0.00	1	512.00	515.00	-1	745	-0.13%
2024/08/27	0	0.00	2	532.00	538.00	-2	849	-0.24%
2024/08/21	0	0.00	0	532.00	534.00	0	880	0.00%
2024/08/15	0	0.00	4	501.00	495.50	-4	917	-0.44%
2024/08/13	0	492.00	0	0.00	492.00	0	907	0.00%
2024/08/12	0	0.00	1	503.00	503.00	-1	893	-0.11%
2024/08/09	1	499.00	0	0.00	497.50	1	891	0.11%
2024/07/19	0	0.00	2	542.00	548.00	-2	868	-0.23%
2024/07/17	0	0.00	17	550.53	548.00	-17	881	-1.93%
2024/07/16	0	0.00	12	545.50	543.00	-12	895	-1.34%
2024/07/15	0	0.00	2	545.00	548.00	-2	908	-0.22%
2024/07/12	0	0.00	4	538.50	540.00	-4	910	-0.44%
2024/07/08	0	0.00	0	543.00	544.00	0	910	0.00%
2024/07/03	0	0.00	1	517.00	521.00	-1	880	-0.11%
2024/07/02	0	495.00	0	0.00	496.50	0	858	0.00%
2024/07/01	1	512.00	0	0.00	513.00	1	840	0.12%
2024/06/06	0	0.00	1	524.00	524.00	-1	754	-0.13%
2024/06/03	0	0.00	0	491.00	495.00	0	729	0.00%
2024/05/27	1	482.00	0	0.00	478.00	1	711	0.14%
2024/05/24	1	487.50	0	489.00	487.50	1	694	0.14%
2024/05/22	0	466.50	0	0.00	466.00	0	656	0.00%
2024/05/21	0	471.00	0	0.00	466.00	0	645	0.00%
2024/05/14	0	0.00	2	489.00	490.00	-2	698	-0.29%
2024/05/07	0	486.00	0	0.00	490.50	0	703	0.00%
2024/05/02	0	497.00	0	0.00	495.00	0	685	0.00%
2024/03/11	0	0.00	0	567.00	565.00	0	535	0.00%
2024/03/06	0	547.00	0	0.00	546.00	0	528	0.00%
2024/03/04	0.1	558.00	0	0.00	552.00	0.1	554	0.02%
2024/02/26	0	0.00	8	528.00	530.00	-8	539	-1.48%
2024/01/26	0	0.00	5	550.00	550.00	-5	566	-0.88%
2024/01/15	0	0.00	1	553.00	550.00	-1	558	-0.18%
2023/12/22	0	0.00	2	551.00	551.00	-2	632	-0.32%
2023/12/06	0	0.00	2	586.50	589.00	-2	605	-0.33%
2023/10/19	2	525.50	0	0.00	525.00	2	732	0.27%
2023/09/15	0	0.00	2	504.50	509.00	-2	765	-0.26%
2023/09/12	1	516.00	0	0.00	515.00	1	795	0.13%
2023/09/11	1	516.00	0	0.00	515.00	1	816	0.12%
2023/09/08	0	0.00	0	523.00	521.00	0	819	0.00%
2023/08/18	0	490.00	0	0.00	482.00	0	859	0.00%
2023/08/11	0	0.00	0	514.00	513.00	0	841	0.00%
2023/08/09	0	498.00	0	0.00	496.00	0	806	0.00%
2023/07/19	0	0.00	0	507.00	507.00	0	643	0.00%
2023/07/13	0	490.00	0	0.00	487.00	0	626	0.00%
2023/06/27	0	0.00	1	509.00	510.00	-1	655	-0.15%
2023/06/02	0	0.00	1	486.50	485.00	-1	624	-0.16%
2023/05/24	1	477.00	0	0.00	477.00	1	678	0.15%
2023/05/19	0	0.00	2	493.50	491.00	-2	681	-0.29%
2023/05/10	1	481.00	0	0.00	480.50	1	719	0.14%
2023/05/05	1	490.00	0	0.00	491.00	1	726	0.14%
2023/05/03	0	0.00	3	502.33	500.00	-3	753	-0.40%
2023/03/24	0	0.00	1.1	475.90	474.00	-1.1	900	-0.12%
2023/03/23	1	468.00	0	0.00	470.50	1	905	0.11%
2023/03/14	0	453.00	0	0.00	455.50	0	893	0.00%
2023/03/07	0	0.00	2	478.25	472.00	-2	873	-0.23%
2023/03/03	2	469.47	0	0.00	465.50	2	841	0.24%
2023/02/16	1	498.00	0	0.00	493.00	1	765	0.13%
2023/02/14	1	504.00	1	510.00	506.00	0	776	0.00%
2023/02/09	1	504.00	0	0.00	501.00	1	789	0.13%
2023/02/08	0	0.00	2	507.50	513.00	-2	794	-0.25%
2023/02/01	1	497.00	0	0.00	488.00	1	766	0.13%
2023/01/31	1	494.00	1	498.00	496.50	0	762	0.00%
2023/01/30	0	0.00	1	498.00	501.00	-1	765	-0.13%
2023/01/17	1	491.50	0	0.00	491.50	1	731	0.14%
2023/01/16	1	499.50	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	1	494.00	495.00	-1	730	-0.14%
2023/01/12	1	478.00	0	0.00	479.50	1	733	0.14%
2023/01/05	0	0.00	1	490.00	489.00	-1	766	-0.13%
2023/01/03	2	484.50	1	488.00	483.50	1	762	0.13%
2022/12/30	0	0.00	1	491.00	495.50	-1	766	-0.13%
2022/12/28	1	485.00	0	0.00	484.00	1	761	0.13%
2022/12/26	0	0.00	1	499.50	496.50	-1	771	-0.13%
2022/12/23	2	482.25	1	481.00	492.50	1	801	0.12%
2022/12/22	0	0.00	1	495.00	486.50	-1	799	-0.13%
2022/12/08	2	474.25	1	473.00	478.00	1	761	0.13%
2022/12/07	0	0.00	1	479.00	477.00	-1	777	-0.13%
2022/12/05	1	472.50	0	0.00	468.50	1	787	0.13%
2022/11/21	0	0.00	2	432.50	435.50	-2	842	-0.24%
2022/11/10	0	0.00	1	429.50	428.00	-1	805	-0.12%
2022/10/04	0	0.00	1	405.00	403.50	-1	860	-0.12%
2022/10/03	1	386.00	0	0.00	390.00	1	866	0.12%
2022/09/01	0	0.00	0.1	431.50	433.00	-0.1	839	-0.01%
2022/08/29	1	435.50	1	438.50	440.50	0	840	0.00%
2022/08/11	0	0.00	1	435.50	444.00	-1	958	-0.10%
2022/08/10	1	414.00	0	0.00	416.50	1	941	0.11%
2022/08/04	0	0.00	1	417.00	418.00	-1	920	-0.11%
2022/07/29	1	413.00	0	0.00	408.00	1	1,001	0.10%
2022/07/07	0	0.00	1	416.00	420.00	-1	956	-0.10%
2022/06/30	1	419.00	0	0.00	415.50	1	969	0.10%
2022/06/09	0	0.00	1	501.00	508.00	-1	1,154	-0.09%
2022/06/08	1	507.00	0	0.00	507.00	1	1,198	0.08%
2022/05/09	0	0.00	1	472.00	473.00	-1	1,120	-0.09%
2022/04/21	0	0.00	1	487.50	488.00	-1	1,077	-0.09%
2022/03/10	1	483.50	0	0.00	453.00	1	815	0.12%
2022/02/10	1	608.00	0	0.00	615.00	1	754	0.13%
2021/12/28	0	0.00	0	629.00	630.00	0	720	0.00%
2021/12/16	0	0.00	1	614.00	612.00	-1	753	-0.13%
2021/11/10	1	667.00	1	666.00	663.00	0	796	0.00%
2021/10/26	0	0.00	1	587.00	599.00	-1	815	-0.12%
2021/10/22	1	576.00	0	0.00	573.00	1	819	0.12%
2021/09/09	0	0.00	20	580.00	578.00	-20	916	-2.18%
2021/09/03	20	573.25	0	0.00	577.00	20	936	2.14%
2021/08/31	0	0.00	1	551.00	557.00	-1	955	-0.10%
2021/08/30	0	0.00	1	551.00	565.00	-1	960	-0.10%
2021/06/25	0	0.00	1	655.00	664.00	-1	1,437	-0.07%
2021/06/23	0	0.00	6	641.00	640.00	-6	1,441	-0.42%
2021/06/22	0	0.00	1	645.00	636.00	-1	1,439	-0.07%
2021/06/18	1	629.00	0	0.00	624.00	1	1,431	0.07%
2021/06/04	1	638.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	0	0.00	1	664.00	649.00	-1	1,521	-0.07%
2021/05/31	1	638.00	0	0.00	645.00	1	1,517	0.07%
2021/05/25	0	0.00	1	638.00	634.00	-1	1,501	-0.07%
2021/05/21	0	0.00	4	636.00	637.00	-4	1,467	-0.27%
2021/05/20	0	0.00	7	612.00	615.00	-7	1,445	-0.48%
2021/05/19	1	627.00	6	633.17	632.00	-5	1,438	-0.35%
2021/05/18	1	595.00	7	598.57	606.00	-6	1,406	-0.43%
2021/05/17	2	564.00	6	551.67	556.00	-4	1,391	-0.29%
2021/05/14	0	0.00	10	588.50	587.00	-10	1,364	-0.73%
2021/05/13	2	579.50	4	595.00	578.00	-2	1,347	-0.15%
2021/05/11	5	622.20	6	630.17	623.00	-1	1,254	-0.08%
2021/05/04	1	548.00	3	561.67	550.00	-2	1,096	-0.18%
2021/04/28	0	0.00	1	520.00	528.00	-1	1,085	-0.09%
2021/04/26	2	536.00	0.1	540.00	538.00	1.9	1,083	0.17%
2021/04/16	0	0.00	1	512.00	515.00	-1	1,097	-0.09%
2021/04/08	1	509.00	1	501.00	500.00	0	1,162	0.00%
2021/04/07	1	476.50	0	0.00	477.50	1	1,135	0.09%
2021/03/30	0	0.00	1	485.00	483.00	-1	1,158	-0.09%
2021/03/29	1	475.00	0	0.00	473.00	1	1,150	0.09%
2021/03/08	0	0.00	1	442.00	435.50	-1	985	-0.10%
2021/03/02	1	423.50	0	0.00	423.00	1	963	0.10%
2021/02/24	0	0.00	1	452.00	446.00	-1	954	-0.10%
2021/01/04	0	0.00	0	417.00	418.50	0	1,013	0.00%
2020/12/30	0	0.00	1	420.00	423.00	-1	1,001	-0.10%
2020/12/29	0	0.00	1	414.00	420.00	-1	993	-0.10%
2020/12/28	0	0.00	1	407.50	410.00	-1	973	-0.10%
2020/12/25	1	395.50	0	0.00	395.50	1	963	0.10%
2020/12/22	0	0.00	1	396.50	396.50	-1	961	-0.10%
2020/12/21	1	390.50	0	0.00	390.50	1	968	0.10%
2020/12/10	0	0.00	1	396.00	395.00	-1	982	-0.10%
2020/12/09	1	395.00	0	0.00	397.00	1	985	0.10%
2020/12/02	1	398.50	0	0.00	393.00	1	953	0.10%
2020/11/26	0	0.00	2	406.00	408.50	-2	978	-0.20%
2020/11/25	0	0.00	1	408.50	407.00	-1	989	-0.10%
2020/11/11	1	417.50	0	0.00	416.50	1	1,046	0.10%
2020/11/09	2	408.00	0	0.00	409.50	2	999	0.20%
2020/10/08	0	0.00	2	351.00	351.00	-2	1,082	-0.18%
2020/10/06	1	358.00	1	357.50	357.50	0	1,089	0.00%
2020/09/25	0	0.00	1	353.00	352.00	-1	1,150	-0.09%
2020/09/24	1	351.50	2	346.50	345.00	-1	1,151	-0.09%
2020/09/23	1	356.50	1	359.00	360.50	0	1,141	0.00%
2020/09/21	0	0.00	1	373.50	373.50	-1	1,133	-0.09%
2020/09/17	1	375.00	0	0.00	373.00	1	1,171	0.09%
2020/09/16	1	377.00	0	0.00	376.00	1	1,182	0.08%
2020/09/15	0	0.00	1	377.00	377.00	-1	1,189	-0.08%
2020/09/11	1	365.00	1	370.00	370.50	0	1,212	0.00%
2020/09/10	0	0.00	1	369.50	369.50	-1	1,243	-0.08%
2020/09/09	0	0.00	1	373.00	373.00	-1	1,250	-0.08%
2020/09/04	1	369.00	1	372.00	370.50	0	1,297	0.00%
2020/09/03	0	0.00	3	371.83	372.00	-3	1,303	-0.23%
2020/09/02	2	377.00	1	373.00	373.00	1	1,308	0.08%
2020/09/01	1	384.00	1	382.50	382.50	0	1,339	0.00%
2020/08/31	2	387.00	1	389.00	387.50	1	1,397	0.07%
2020/08/27	1	383.00	1	380.00	380.00	0	1,389	0.00%
2020/08/24	1	373.00	0	0.00	379.00	1	1,387	0.07%
2020/08/21	1	382.50	0	0.00	384.00	1	1,410	0.07%
2020/08/19	0	0.00	1	385.00	386.00	-1	1,495	-0.07%
2020/08/18	2	390.25	0	0.00	390.00	2	1,517	0.13%
2020/08/14	1	386.00	1	387.00	386.50	0	1,670	0.00%
2020/08/12	4	392.63	0	0.00	393.00	4	1,695	0.24%
2020/08/10	0	0.00	1	369.50	373.00	-1	1,669	-0.06%
2020/08/05	1	351.00	1	351.50	361.50	0	1,711	0.00%
2020/08/04	1	347.50	6	346.58	347.00	-5	1,712	-0.29%
2020/08/03	4	341.13	0	0.00	337.50	4	1,737	0.23%
2020/07/30	0	0.00	5	351.10	350.50	-5	1,740	-0.29%
2020/07/21	0	0.00	1	326.50	330.00	-1	1,757	-0.06%
2020/07/20	2	326.75	3	322.50	325.00	-1	1,760	-0.06%
2020/07/13	1	328.00	0	0.00	327.00	1	1,767	0.06%
2020/07/10	3	330.83	2	322.75	322.50	1	1,786	0.06%
2020/07/09	1	337.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	1	342.00	5	342.20	345.50	-4	1,824	-0.22%
2020/07/07	0	0.00	1	344.00	344.00	-1	1,835	-0.05%
2020/07/06	2	342.75	0	0.00	340.00	2	1,858	0.11%
2020/07/03	1	343.00	1	345.50	346.00	0	1,886	0.00%
2020/07/02	1	341.50	0	0.00	343.00	1	1,919	0.05%
2020/07/01	1	341.00	1	340.50	340.50	0	1,941	0.00%
2020/06/22	1	341.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	1	347.50	0	0.00	346.00	1	1,976	0.05%
2020/06/18	1	347.50	0	0.00	350.00	1	1,972	0.05%
2020/06/17	1	348.00	0	0.00	348.00	1	1,979	0.05%
2020/06/16	2	336.75	1	339.50	339.50	1	1,978	0.05%
2020/06/11	1	347.00	0	0.00	338.00	1	2,007	0.05%
2020/06/08	1	330.50	1	335.50	350.00	0	2,045	0.00%
2020/06/05	2	326.25	2	331.00	326.50	0	2,007	0.00%
2020/06/04	1	315.50	0	0.00	317.00	1	1,958	0.05%
2020/05/29	1	312.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	0	0.00	1	321.50	312.50	-1	1,932	-0.05%
2020/05/26	1	310.50	1	313.50	315.00	0	1,858	0.00%
2020/05/22	1	301.00	2	305.00	294.50	-1	1,775	-0.06%
2020/05/21	2	285.00	4	290.63	300.00	-2	1,691	-0.12%
2020/05/20	1	277.00	1	279.00	279.50	0	1,603	0.00%
2020/05/08	1	280.00	1	273.50	273.50	0	1,432	0.00%
2020/05/06	1	284.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	1	287.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	1	289.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	1	294.50	300.00	-1	1,356	-0.07%
2020/04/27	0	0.00	1	284.00	282.50	-1	1,308	-0.08%
2020/04/24	0	0.00	1	275.50	275.00	-1	1,290	-0.08%
2020/04/23	1	277.50	0	0.00	279.00	1	1,283	0.08%
2020/04/22	1	272.50	2	274.75	277.50	-1	1,280	-0.08%
2020/04/21	2	285.25	0	0.00	278.00	2	1,269	0.16%
2020/04/15	1	290.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	1	286.50	0	0.00	290.00	1	1,176	0.09%
2020/04/10	2	273.50	3	269.67	270.00	-1	1,115	-0.09%
2020/04/09	1	269.00	2	268.50	269.00	-1	1,097	-0.09%
2020/04/08	1	248.00	2	258.25	262.00	-1	1,057	-0.09%
2020/04/07	3	249.83	2	253.00	252.00	1	1,012	0.10%
2020/03/30	1	247.50	12	246.42	248.00	-11	900	-1.22%
2020/03/26	1	248.00	0	0.00	246.00	1	853	0.12%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/20	6	229.83	6	225.00	221.50	0	788	0.00%
2020/03/19	4	222.63	2	220.00	217.50	2	763	0.26%
2020/03/18	13	246.12	1	256.00	241.50	12	737	1.63%
2020/03/13	1	271.50	1	280.00	282.00	0	651	0.00%
2020/03/12	2	307.75	3	305.17	301.50	-1	604	-0.17%
2020/03/09	1	339.00	6	339.00	336.00	-5	543	-0.92%
2020/03/06	2	356.25	0	0.00	351.00	2	525	0.38%
2020/03/03	0	0.00	1	353.50	352.00	-1	495	-0.20%
2020/03/02	1	350.00	0	0.00	351.00	1	488	0.20%
2020/02/14	0	0.00	1	380.50	379.00	-1	480	-0.21%
2020/02/13	1	374.00	0	0.00	379.00	1	491	0.20%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/01/31	2	387.50	2	393.00	390.00	0	448	0.00%
2020/01/14	0	0.00	1	405.00	408.00	-1	431	-0.23%
2020/01/10	1	399.00	0	0.00	397.00	1	425	0.24%
2020/01/03	0	0.00	2	403.50	408.00	-2	437	-0.46%
2019/12/18	0	0.00	1	410.50	412.00	-1	503	-0.20%
2019/11/12	0	0.00	1	403.00	404.00	-1	672	-0.15%
2019/11/07	1	390.00	0	0.00	390.50	1	677	0.15%
2019/11/01	1	404.00	0	0.00	405.00	1	682	0.15%
2019/10/17	0	0.00	1	411.00	412.00	-1	681	-0.15%
2019/10/15	1	407.00	0	0.00	413.50	1	685	0.15%
2019/09/27	1	417.00	1	418.00	416.00	0	749	0.00%
2019/09/26	2	421.00	2	419.00	419.00	0	747	0.00%
2019/09/20	0	0.00	1	416.00	412.00	-1	733	-0.14%
2019/08/21	1	382.00	1	381.00	381.00	0	835	0.00%
2019/08/05	1	397.00	0	0.00	393.00	1	792	0.13%
2019/07/11	0	0.00	1	394.50	392.50	-1	967	-0.10%
2019/07/10	1	393.50	0	0.00	398.00	1	954	0.10%
2019/07/08	0	0.00	6	398.50	397.00	-6	964	-0.62%
2019/06/06	0	411.00	0	0.00	412.00	0	1,294	0.00%
2019/05/09	1	400.00	2	392.00	387.50	-1	1,319	-0.08%
2019/04/26	1	440.00	0	0.00	441.00	1	1,206	0.08%
2019/04/18	0	0.00	1	431.00	430.00	-1	1,189	-0.08%
2019/04/17	1	426.00	1	433.00	424.50	0	1,189	0.00%
2019/04/12	1	428.00	0	0.00	431.50	1	1,182	0.08%
2019/04/10	0	0.00	1	425.00	431.50	-1	1,162	-0.09%
2019/04/09	0	0.00	1	422.00	418.00	-1	1,140	-0.09%
2019/04/08	1	415.00	1	412.50	414.50	0	1,137	0.00%
2019/03/28	0	0.00	1	418.00	418.00	-1	1,112	-0.09%
2019/03/27	2	417.50	0	0.00	413.00	2	1,108	0.18%
2019/03/26	0	0.00	3	424.33	425.00	-3	1,084	-0.28%
2019/03/25	1	421.00	1	422.00	422.00	0	1,089	0.00%
2019/03/22	1	426.00	1	430.50	430.50	0	1,084	0.00%
2019/03/21	1	431.00	1	427.00	431.00	0	1,074	0.00%
2019/03/20	3	423.67	3	425.33	426.50	0	1,058	0.00%
2019/03/19	2	426.00	2	421.00	426.00	0	1,039	0.00%
2019/03/18	1	418.50	1	419.50	418.50	0	1,014	0.00%
2019/03/15	5	418.50	28	416.71	420.50	-23	1,012	-2.27%
2019/03/14	3	404.00	2	406.75	400.00	1	977	0.10%
2019/03/13	1	379.00	1	383.00	385.00	0	923	0.00%
2019/03/12	23	386.00	4	374.00	384.50	19	1,002	1.90%
2019/03/08	0	0.00	4	353.00	352.50	-4	967	-0.41%
2019/01/14	0	0.00	5	350.00	349.50	-5	1,014	-0.49%
2018/12/24	1	354.00	1	343.50	339.50	0	1,140	0.00%
2018/12/10	1	331.50	1	330.00	333.00	0	1,263	0.00%
2018/12/07	1	334.00	1	336.50	332.00	0	1,278	0.00%
2018/12/05	6	337.00	3	337.33	332.50	3	1,216	0.25%
2018/12/03	1	386.00	0	0.00	378.50	1	1,143	0.09%
2018/11/23	0	0.00	1	375.00	374.00	-1	1,146	-0.09%
2018/11/22	1	383.50	0	0.00	379.00	1	1,166	0.09%
2018/11/02	1	367.50	1	371.00	370.00	0	1,262	0.00%
2018/09/26	0	0.00	1	384.50	383.00	-1	1,163	-0.09%
2018/09/25	1	418.50	0	0.00	425.00	1	1,128	0.09%
2018/09/21	1	398.00	1	400.50	402.50	0	1,083	0.00%
2018/09/17	0	0.00	1	395.50	396.00	-1	1,061	-0.09%
2018/09/05	1	367.00	0	0.00	366.50	1	1,047	0.10%
2018/09/04	1	368.00	1	369.00	371.00	0	1,069	0.00%
2018/08/29	1	368.00	1	371.00	370.00	0	1,169	0.00%
2018/08/09	0	0.00	1	373.00	377.00	-1	1,133	-0.09%
2018/08/03	0	0.00	2	345.50	342.00	-2	1,081	-0.18%
2018/07/31	1	347.00	1	349.50	352.50	0	1,201	0.00%
2018/07/27	0	0.00	2	350.75	349.00	-2	1,272	-0.16%
2018/07/26	2	346.50	1	354.00	347.00	1	1,276	0.08%
2018/07/25	1	350.00	0	0.00	350.00	1	1,280	0.08%
2018/07/24	0	0.00	4	352.25	353.00	-4	1,288	-0.31%
2018/07/19	0	0.00	1	353.50	350.50	-1	1,306	-0.08%
2018/07/18	1	349.00	0	0.00	350.00	1	1,322	0.08%
2018/07/16	0	0.00	1	351.00	350.00	-1	1,329	-0.08%
2018/07/13	1	346.50	0	0.00	347.50	1	1,345	0.07%
2018/07/02	1	364.00	0	0.00	362.00	1	1,484	0.07%
2018/06/28	1	347.50	1	353.00	352.50	0	1,489	0.00%
2018/06/26	4	345.25	1	345.00	347.00	3	1,496	0.20%
2018/06/21	0	0.00	1	350.50	350.00	-1	1,557	-0.06%
2018/06/19	0	0.00	1	358.00	355.50	-1	1,582	-0.06%
2018/06/15	0	0.00	2	353.75	356.50	-2	1,638	-0.12%
2018/06/14	1	353.00	2	350.00	347.50	-1	1,625	-0.06%
2018/06/12	1	366.00	0	0.00	358.00	1	1,590	0.06%
2018/06/07	2	373.25	0	0.00	361.00	2	1,522	0.13%
2018/06/05	1	378.00	1	382.00	379.00	0	1,486	0.00%
2018/06/04	1	381.00	1	385.00	385.00	0	1,487	0.00%
2018/05/30	0	0.00	3	360.00	359.00	-3	1,445	-0.21%
2018/05/24	0	0.00	5	371.50	370.00	-5	1,465	-0.34%
2018/05/23	1	375.00	1	378.00	378.00	0	1,470	0.00%
2018/05/17	11	379.73	1	380.00	380.00	10	1,546	0.65%
2018/05/14	1	367.00	1	371.50	372.50	0	1,567	0.00%
2018/05/11	1	363.00	1	366.50	367.00	0	1,576	0.00%
2018/05/09	1	357.00	1	361.50	370.00	0	1,540	0.00%
2018/05/08	0	0.00	2	359.50	360.00	-2	1,532	-0.13%
2018/05/07	1	339.00	1	343.00	342.50	0	1,468	0.00%
2018/05/04	2	344.25	0	0.00	333.00	2	1,450	0.14%
2018/05/03	0	0.00	1	358.50	358.50	-1	1,399	-0.07%
2018/05/02	1	357.00	1	361.00	356.00	0	1,391	0.00%
2018/04/27	1	358.00	5	360.00	360.00	-4	1,394	-0.29%
2018/04/26	0	0.00	1	359.50	357.50	-1	1,405	-0.07%
2018/04/23	1	358.50	0	0.00	354.50	1	1,463	0.07%
2018/04/12	1	375.50	0	0.00	375.50	1	1,448	0.07%
2018/04/03	4	352.25	1	353.00	353.00	3	1,393	0.22%
2018/04/02	0	0.00	2	345.25	351.00	-2	1,367	-0.15%
2018/03/31	0	0.00	1	342.00	342.00	-1	1,377	-0.07%
2018/03/30	1	339.00	0	0.00	339.00	1	1,396	0.07%
2018/03/29	2	340.25	0	0.00	340.00	2	1,393	0.14%
2018/03/28	0	0.00	2	341.75	341.00	-2	1,381	-0.14%
2018/03/27	1	339.50	0	0.00	339.00	1	1,364	0.07%
2018/03/19	0	0.00	1.4	322.43	321.00	-1.4	1,248	-0.11%
2018/03/16	1	325.00	0	0.00	325.50	1	1,262	0.08%
2018/03/15	1	322.00	1	328.50	328.50	0	1,309	0.00%
2018/03/01	1	306.00	0	0.00	305.00	1	1,653	0.06%
2018/02/22	1	312.00	2	311.50	312.00	-1	1,747	-0.06%
2018/02/12	0	0.00	1	301.00	299.00	-1	1,738	-0.06%
2018/02/02	0	0.00	1	294.50	294.00	-1	1,827	-0.05%
2018/02/01	0	0.00	1	295.00	296.50	-1	1,862	-0.05%
2018/01/31	1	292.00	0	0.00	292.50	1	1,887	0.05%
2018/01/26	1	307.00	0	0.00	306.00	1	1,938	0.05%
2018/01/24	0	0.00	1	309.50	308.50	-1	2,002	-0.05%
2018/01/23	1	307.50	2.3	310.78	311.00	-1.3	1,999	-0.07%
2018/01/22	1	309.50	1	313.00	310.50	0	1,992	0.00%
2018/01/19	3	307.50	1	305.50	305.50	2	1,988	0.10%
2018/01/18	0	0.00	3	311.00	312.00	-3	1,990	-0.15%
2018/01/17	1	299.00	0	0.00	299.50	1	1,945	0.05%
2018/01/16	2	302.00	0	0.00	301.00	2	1,942	0.10%
2018/01/15	1	299.00	1	302.00	303.50	0	1,938	0.00%
2018/01/12	2	295.50	2	298.00	298.00	0	1,922	0.00%
2018/01/11	0	0.00	1	295.00	296.50	-1	1,933	-0.05%
2018/01/09	1	290.50	1	295.00	295.00	0	1,970	0.00%
2018/01/08	1	290.00	1	293.50	293.50	0	1,989	0.00%
2018/01/05	1	298.00	0	0.00	296.00	1	1,987	0.05%
2018/01/03	0	0.00	3	297.00	297.00	-3	2,023	-0.15%
2018/01/02	0	0.00	1	299.00	297.00	-1	2,032	-0.05%