力山 (1515)-統一-土城券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	52.10	4	51.55	51.70	-1	1,627	-0.06%
2024/04/24	2	49.40	0	0.00	49.55	2	1,568	0.13%
2024/04/17	3	50.30	3	49.55	49.65	0	1,660	0.00%
2024/04/16	0	0.00	2	47.80	47.60	-2	1,761	-0.11%
2024/04/11	2	49.70	0	0.00	50.00	2	1,898	0.11%
2024/04/10	4	51.00	3	51.13	51.00	1	1,877	0.05%
2024/04/09	6	49.03	7	49.35	49.90	-1	1,816	-0.06%
2024/04/02	1	48.30	0	0.00	47.00	1	1,789	0.06%
2024/03/29	1	49.50	0	0.00	49.70	1	1,743	0.06%
2024/03/26	2	49.85	0	0.00	49.45	2	1,773	0.11%
2024/03/22	3	50.77	3	51.70	51.20	0	1,776	0.00%
2024/02/22	2	48.60	2	48.40	48.40	0	2,550	0.00%
2024/01/31	0.1	44.60	0	0.00	44.60	0.1	5,554	0.00%
2024/01/17	0.8	45.60	0	0.00	45.60	0.8	5,492	0.01%
2024/01/12	0.2	47.15	0	0.00	47.15	0.2	5,462	0.00%
2024/01/11	1	49.80	0	0.00	48.40	1	5,447	0.02%
2024/01/10	0	0.00	1	47.70	47.70	-1	5,365	-0.02%
2023/12/28	19	51.48	0	0.00	51.10	19	5,213	0.36%
2023/12/12	6	56.45	6	55.62	55.40	0	5,344	0.00%
2023/12/11	4	57.93	5	56.82	53.40	-1	5,343	-0.02%
2023/12/08	1	54.20	0	0.00	54.30	1	5,410	0.02%
2023/12/06	2	52.50	1	52.50	53.60	1	5,699	0.02%
2023/12/04	1	58.40	0	0.00	58.40	1	5,467	0.02%
2023/11/28	0	0.00	1	58.70	57.00	-1	5,398	-0.02%
2023/11/20	0	0.00	3	60.27	59.90	-3	5,234	-0.06%
2023/11/17	11	59.74	7	59.99	59.90	4	5,179	0.08%
2023/11/16	19	58.92	17	58.72	58.40	2	4,788	0.04%
2023/11/15	4	55.95	5	56.10	58.10	-1	3,804	-0.03%
2023/11/14	13	52.60	16	52.77	52.90	-3	3,423	-0.09%
2023/11/13	3	49.32	5	49.41	50.40	-2	2,790	-0.07%
2023/11/10	2	45.58	5	45.08	45.90	-3	2,515	-0.12%
2023/11/09	3	42.60	4	43.04	42.65	-1	2,313	-0.04%
2023/11/08	1	43.10	0	0.00	43.10	1	2,198	0.05%
2023/09/15	0	0.00	1	44.20	44.75	-1	2,344	-0.04%
2023/09/14	1	43.65	3	44.43	45.05	-2	2,293	-0.09%
2023/09/13	7	43.56	6	43.56	44.10	1	2,167	0.05%
2023/09/12	5	41.98	7.6	42.30	43.60	-2.6	1,845	-0.14%
2023/09/11	2	39.38	1	39.60	39.65	1	1,545	0.06%
2023/08/07	10	39.00	10	38.50	38.50	0	1,434	0.00%
2023/07/11	2	40.60	2	40.20	39.25	0	1,226	0.00%
2023/07/10	0	0.00	1	39.15	39.15	-1	1,061	-0.09%
2023/07/06	0	0.00	2	37.00	36.35	-2	975	-0.21%
2023/06/28	1	34.65	0	0.00	34.50	1	866	0.12%
2023/06/20	2	36.60	0	0.00	37.00	2	785	0.25%
2023/06/16	3	36.20	2	36.78	36.30	1	742	0.13%
2023/06/14	1	33.80	0	0.00	33.80	1	662	0.15%
2023/06/12	1	33.75	0	0.00	34.05	1	617	0.16%
2023/06/05	4	32.41	1	32.65	32.60	3	573	0.52%
2023/02/24	0	0.00	3	31.35	30.80	-3	672	-0.45%
2023/02/17	3	31.60	0	0.00	31.90	3	668	0.45%
2022/09/27	1	30.35	0	0.00	30.70	1	1,376	0.07%
2022/09/13	2	35.25	0	0.00	34.85	2	1,402	0.14%
2022/09/12	3	35.10	3	34.80	34.90	0	1,416	0.00%
2022/09/08	3	32.70	3	33.85	33.70	0	1,424	0.00%
2022/08/22	0	0.00	1	34.00	33.50	-1	1,349	-0.07%
2022/08/11	1	30.80	0	0.00	31.30	1	1,353	0.07%
2022/07/18	1	34.65	3	35.65	34.40	-2	1,193	-0.17%
2022/07/15	6	35.12	7	34.85	36.05	-1	1,142	-0.09%
2022/07/14	2	34.70	0	0.00	34.70	2	1,006	0.20%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/12	3	29.02	0	0.00	28.70	3	882	0.34%
2022/04/27	1	38.90	0	0.00	39.55	1	1,449	0.07%
2022/03/18	6	45.03	0	0.00	45.45	6	1,581	0.38%
2022/03/07	0	0.00	1	42.40	42.00	-1	1,636	-0.06%
2022/03/03	1	44.75	0	0.00	44.40	1	1,623	0.06%
2022/02/25	1	41.75	0	0.00	42.75	1	1,612	0.06%
2022/02/24	1	42.85	1	42.85	42.85	0	1,591	0.00%
2022/02/08	0	0.00	5	43.65	43.60	-5	1,345	-0.37%
2022/01/24	1	47.00	0	0.00	46.45	1	1,090	0.09%
2022/01/12	1	52.20	0	0.00	52.40	1	946	0.11%
2022/01/11	1	52.90	0	0.00	52.50	1	943	0.11%
2022/01/10	4	53.90	4	53.70	54.00	0	932	0.00%
2022/01/07	1	52.10	0	0.00	52.00	1	903	0.11%
2022/01/04	1	56.60	0	0.00	56.50	1	817	0.12%
2021/12/30	1	56.80	0	0.00	56.50	1	792	0.13%
2021/12/24	1	57.10	0	0.00	56.80	1	775	0.13%
2021/12/21	2	57.70	0	0.00	57.50	2	761	0.26%
2021/12/06	1	60.40	0	0.00	60.30	1	562	0.18%
2021/12/01	0	0.00	2	63.55	63.10	-2	515	-0.39%
2021/09/10	2	71.80	0	0.00	71.50	2	1,392	0.14%
2021/09/06	0	0.00	16	71.00	71.00	-16	1,413	-1.13%
2021/08/25	3	71.30	3	70.90	70.70	0	1,581	0.00%
2021/08/05	3	77.60	0	0.00	78.00	3	1,943	0.15%
2021/08/04	14	80.70	14	81.04	80.80	0	2,001	0.00%
2021/08/02	0	0.00	3	77.43	77.80	-3	2,174	-0.14%
2021/07/26	0	0.00	3	80.67	79.90	-3	2,596	-0.12%
2021/07/21	1	86.10	1	85.30	84.40	0	2,646	0.00%
2021/07/20	0	0.00	1	83.00	83.60	-1	2,616	-0.04%
2021/07/19	0	0.00	1	83.70	84.30	-1	2,597	-0.04%
2021/07/13	3	83.80	2	83.40	83.40	1	2,758	0.04%
2021/07/12	4	82.48	2	82.00	82.30	2	2,754	0.07%
2021/07/09	1	79.50	2	78.75	78.50	-1	2,721	-0.04%
2021/06/25	1	81.70	1	82.40	82.20	0	3,582	0.00%
2021/06/23	0	0.00	10	78.50	78.60	-10	3,572	-0.28%
2021/06/17	2	77.05	0	0.00	77.40	2	3,644	0.05%
2021/06/10	12	77.22	2	77.85	76.60	10	4,079	0.25%
2021/06/04	1	78.30	1	79.30	79.20	0	4,762	0.00%
2021/06/02	2	80.30	3	79.90	79.70	-1	4,767	-0.02%
2021/06/01	0	0.00	3	77.70	78.70	-3	4,753	-0.06%
2021/05/31	0	0.00	1	78.10	77.40	-1	4,755	-0.02%
2021/05/27	6	76.07	7	76.57	77.00	-1	4,796	-0.02%
2021/05/24	1	69.00	0	0.00	69.50	1	4,793	0.02%
2021/05/18	2	66.20	4	67.40	67.20	-2	5,222	-0.04%
2021/05/14	4	72.75	4	70.70	70.10	0	5,210	0.00%
2021/05/13	2	69.00	2	68.70	68.60	0	5,213	0.00%
2021/05/12	1	72.20	0	0.00	67.40	1	5,194	0.02%
2021/05/11	2	73.80	0	0.00	71.50	2	5,147	0.04%
2021/05/10	5	80.58	4	78.65	78.80	1	5,120	0.02%
2021/05/07	6	77.88	5	77.30	78.30	1	5,115	0.02%
2021/05/05	0	0.00	1	95.90	92.80	-1	4,875	-0.02%
2021/05/04	1	89.00	1	89.50	94.20	0	4,813	0.00%
2021/05/03	1	92.00	0	0.00	91.50	1	4,735	0.02%
2021/04/29	4	94.65	6	93.83	94.00	-2	4,693	-0.04%
2021/04/28	0	0.00	4	91.53	93.40	-4	4,658	-0.09%
2021/04/27	0	0.00	1	90.30	90.30	-1	4,653	-0.02%
2021/04/26	1	90.00	1.9	89.63	90.30	-0.9	4,689	-0.02%
2021/04/23	1	88.20	0	0.00	88.70	1	4,705	0.02%
2021/04/22	0	0.00	1	89.20	88.00	-1	4,700	-0.02%
2021/04/21	2	90.85	2	89.65	89.80	0	4,659	0.00%
2021/04/19	8	90.29	1	91.20	89.00	7	4,635	0.15%
2021/04/16	2	95.30	5	94.98	95.30	-3	4,540	-0.07%
2021/04/15	5	92.58	5	93.02	93.50	0	4,499	0.00%
2021/04/14	2	91.25	0	0.00	90.80	2	4,471	0.04%
2021/04/13	11	96.25	1	92.90	92.00	10	4,402	0.23%
2021/04/12	13	96.14	0	0.00	95.90	13	4,308	0.30%
2021/04/09	2	105.00	13	105.69	106.50	-11	4,142	-0.27%
2021/04/08	11	103.50	2	101.00	103.50	9	4,036	0.22%
2021/04/07	1	100.50	1	99.50	99.60	0	3,966	0.00%
2021/04/06	8	99.61	12	99.00	100.00	-4	3,914	-0.10%
2021/04/01	5	98.20	10	97.51	98.00	-5	3,769	-0.13%
2021/03/31	2	96.10	0	0.00	94.30	2	3,590	0.06%
2021/03/30	0	0.00	5	94.90	95.20	-5	3,562	-0.14%
2021/03/29	12	95.30	0	0.00	95.30	12	3,595	0.33%
2021/03/26	3	94.93	5	94.22	92.60	-2	3,589	-0.06%
2021/03/23	0	0.00	1	93.90	93.50	-1	3,565	-0.03%
2021/03/22	1	93.30	1	92.30	91.60	0	3,532	0.00%
2021/03/19	9	96.11	5	95.14	93.40	4	3,513	0.11%
2021/03/17	3	93.93	4	95.03	93.20	-1	3,405	-0.03%
2021/03/16	8	95.35	10	95.32	92.50	-2	3,349	-0.06%
2021/03/15	1	92.80	2	92.50	92.60	-1	3,179	-0.03%
2021/03/12	7	93.04	7	92.96	92.00	0	3,144	0.00%
2021/03/11	36	90.95	44	91.21	93.40	-8	3,004	-0.27%
2021/03/10	13	86.51	17	87.44	86.70	-4	2,639	-0.15%
2021/03/08	4	84.50	4	83.13	83.60	0	2,485	0.00%
2021/03/03	1	82.60	0	0.00	82.10	1	2,462	0.04%
2021/03/02	6	83.83	7	84.56	83.90	-1	2,444	-0.04%
2021/02/22	14	86.70	0	0.00	86.70	14	2,208	0.63%
2021/02/19	2	88.30	2	87.85	88.00	0	2,162	0.00%
2021/02/18	1	87.00	19	81.88	86.10	-18	2,051	-0.88%
2021/02/17	16	79.10	0	0.00	79.10	16	1,811	0.88%
2021/02/04	2	77.50	3	78.00	78.20	-1	1,752	-0.06%
2021/02/01	2	76.20	2	76.90	78.30	0	1,833	0.00%
2021/01/29	3	76.77	2	78.40	73.60	1	1,749	0.06%
2021/01/20	1	73.00	0	0.00	73.30	1	1,713	0.06%
2021/01/19	1	78.70	3	78.33	77.60	-2	1,667	-0.12%
2021/01/11	1	75.20	0	0.00	75.20	1	1,631	0.06%
2021/01/04	1	73.20	0	0.00	73.30	1	1,693	0.06%
2020/12/17	2	79.30	2	77.85	77.50	0	1,914	0.00%
2020/12/16	0	0.00	3	77.00	77.30	-3	1,910	-0.16%
2020/12/10	3	77.13	5	77.14	77.00	-2	2,096	-0.10%
2020/12/08	2	74.30	2	74.25	75.00	0	2,182	0.00%
2020/12/07	0	0.00	1	73.40	73.30	-1	2,380	-0.04%
2020/12/02	0	0.00	1	76.70	76.40	-1	2,614	-0.04%
2020/12/01	2	77.10	0	0.00	77.00	2	2,723	0.07%
2020/11/27	2	79.30	2	78.40	78.30	0	2,987	0.00%
2020/11/25	4	78.53	1	78.10	77.70	3	3,583	0.08%
2020/11/18	2	77.60	2	77.00	77.30	0	4,010	0.00%
2020/11/12	1	78.50	0	0.00	77.70	1	4,252	0.02%
2020/11/10	2	78.20	2	77.80	76.70	0	4,273	0.00%
2020/11/09	2	81.80	2	82.30	82.30	0	4,175	0.00%
2020/11/04	2	81.60	2	81.90	81.90	0	4,341	0.00%
2020/10/28	1	82.10	1	80.70	80.60	0	4,990	0.00%
2020/10/27	2	79.80	0	0.00	80.30	2	5,037	0.04%
2020/10/23	2	82.20	2	82.05	82.10	0	5,132	0.00%
2020/10/20	3	80.47	2	81.00	80.10	1	5,537	0.02%
2020/10/19	3	81.93	3	81.13	81.20	0	5,550	0.00%
2020/10/16	0	0.00	4	80.80	80.80	-4	5,625	-0.07%
2020/10/15	0	0.00	1	83.20	83.00	-1	5,718	-0.02%
2020/10/14	4	86.80	4	86.65	86.30	0	5,697	0.00%
2020/10/06	3	87.63	3	87.40	87.40	0	5,817	0.00%
2020/10/05	2	84.30	2	83.80	84.50	0	5,843	0.00%
2020/09/24	0	0.00	1	83.80	82.20	-1	5,847	-0.02%
2020/09/22	3	88.10	4	87.63	87.10	-1	5,868	-0.02%
2020/09/18	4	87.90	4	87.83	88.30	0	5,862	0.00%
2020/09/17	0	0.00	1	86.30	86.20	-1	5,831	-0.02%
2020/09/15	2	92.70	2	90.40	91.50	0	5,736	0.00%
2020/09/14	0	0.00	2	90.70	90.70	-2	5,758	-0.03%
2020/09/11	2	93.20	5	92.56	91.30	-3	5,721	-0.05%
2020/09/10	2	93.90	0	0.00	92.60	2	5,703	0.04%
2020/09/09	20	95.70	13	96.11	97.00	7	5,681	0.12%
2020/09/08	2	95.50	2	94.40	94.20	0	5,669	0.00%
2020/09/07	2	95.65	3	95.17	94.00	-1	5,679	-0.02%
2020/09/04	1	96.30	1	96.10	96.30	0	5,677	0.00%
2020/09/03	4	98.40	4	99.35	99.00	0	5,592	0.00%
2020/09/02	3	99.27	3	98.00	97.20	0	5,483	0.00%
2020/09/01	4	99.78	3	97.13	97.30	1	5,390	0.02%
2020/08/31	10	98.34	12	98.89	100.50	-2	5,159	-0.04%
2020/08/28	8	91.81	9	92.37	91.50	-1	4,848	-0.02%
2020/08/26	1	89.10	1	89.50	89.70	0	4,910	0.00%
2020/08/25	1	92.10	1	92.50	90.30	0	4,936	0.00%
2020/08/24	2	90.05	0	0.00	91.80	2	4,898	0.04%
2020/08/20	2	85.15	0	0.00	83.00	2	4,863	0.04%
2020/08/19	2	90.50	2	90.90	88.00	0	4,959	0.00%
2020/08/18	4	89.98	4	88.50	87.80	0	5,041	0.00%
2020/08/17	6	87.63	6	87.75	88.30	0	5,078	0.00%
2020/08/14	1	86.90	1	85.70	85.40	0	5,131	0.00%
2020/08/13	2	86.60	2	86.20	85.50	0	5,137	0.00%
2020/08/11	2	88.30	2	87.80	84.70	0	5,144	0.00%
2020/08/06	5	90.26	6	89.80	89.20	-1	5,064	-0.02%
2020/08/05	1	90.10	1	90.00	90.00	0	5,118	0.00%
2020/08/04	6	89.70	8	89.41	90.00	-2	5,081	-0.04%
2020/08/03	1	85.50	1	85.90	86.80	0	4,878	0.00%
2020/07/31	4	82.38	4	81.28	80.50	0	4,986	0.00%
2020/07/29	2	80.75	2	79.40	78.70	0	5,046	0.00%
2020/07/28	5	82.12	2	78.60	78.60	3	5,072	0.06%
2020/07/27	3	85.67	2	84.10	84.10	1	5,221	0.02%
2020/07/24	1	87.30	1	87.00	85.70	0	5,315	0.00%
2020/07/22	2	81.15	2	82.70	83.20	0	5,397	0.00%
2020/07/21	4	80.85	7	79.80	81.90	-3	5,366	-0.06%
2020/07/20	3	73.30	0	0.00	76.00	3	5,343	0.06%
2020/07/15	5	78.94	8	79.25	78.80	-3	5,822	-0.05%
2020/07/13	2	80.70	2	81.10	80.90	0	5,984	0.00%
2020/07/10	3	79.20	0	0.00	77.40	3	6,003	0.05%
2020/07/08	0	0.00	3	81.40	81.10	-3	5,984	-0.05%
2020/07/06	3	81.20	3	81.30	81.50	0	5,969	0.00%
2020/07/01	3	78.60	0	0.00	79.30	3	5,920	0.05%
2020/06/23	1	82.30	0	0.00	82.30	1	5,828	0.02%
2020/06/16	9	87.00	9	85.64	86.20	0	5,763	0.00%
2020/06/15	2	83.40	2	82.60	84.00	0	5,562	0.00%
2020/06/11	6	81.85	6	80.40	78.30	0	5,378	0.00%
2020/06/09	2	81.80	2	80.60	80.10	0	5,378	0.00%
2020/06/05	2	81.70	2	81.30	81.10	0	5,338	0.00%
2020/06/03	2	84.40	2	85.20	80.50	0	5,293	0.00%
2020/05/27	1	78.50	1	78.40	79.00	0	4,977	0.00%
2020/05/26	7	80.47	10	79.95	77.20	-3	4,919	-0.06%
2020/05/25	9	77.79	7	77.51	77.90	2	4,729	0.04%
2020/05/22	4	75.85	4	74.30	74.20	0	4,554	0.00%
2020/05/21	2	73.10	2	74.00	74.20	0	4,462	0.00%
2020/05/19	2	71.20	2	70.70	70.40	0	4,342	0.00%
2020/05/18	4	70.80	4	71.15	70.90	0	4,309	0.00%
2020/05/14	0	0.00	1	69.10	69.10	-1	4,212	-0.02%
2020/05/13	18	72.06	17	71.91	72.10	1	4,160	0.02%
2020/05/12	3	70.37	1	69.20	69.90	2	4,062	0.05%
2020/05/11	0	0.00	1	73.50	73.00	-1	3,921	-0.03%
2020/05/08	1	77.60	1	77.70	74.80	0	3,852	0.00%
2020/05/07	4	76.60	5	76.94	76.00	-1	3,739	-0.03%
2020/05/06	3	73.40	3	72.90	73.10	0	3,472	0.00%
2020/05/05	0	0.00	1	71.90	71.60	-1	3,392	-0.03%
2020/05/04	7	72.99	6	72.93	72.10	1	3,337	0.03%
2020/04/30	8	75.93	8	74.36	72.20	0	3,268	0.00%
2020/04/29	2	70.00	2	71.30	73.00	0	3,049	0.00%
2020/04/28	1	69.60	2	69.05	68.50	-1	2,870	-0.03%
2020/04/27	2	64.10	2	64.90	68.20	0	2,663	0.00%
2020/04/24	2	62.20	0	0.00	62.00	2	2,505	0.08%
2020/04/23	3	64.83	3	64.47	63.80	0	2,445	0.00%
2020/04/22	2	64.30	2	65.10	65.20	0	2,337	0.00%
2020/04/21	2	67.30	2	64.10	64.10	0	2,246	0.00%
2020/04/20	3	64.20	6	63.85	66.50	-3	2,019	-0.15%
2020/04/17	7	60.54	3	60.50	60.50	4	1,803	0.22%
2020/04/16	6	53.10	4	55.23	56.70	2	1,665	0.12%
2020/04/15	5	52.50	5	52.02	51.60	0	1,562	0.00%
2020/04/14	0	0.00	7	47.10	50.00	-7	1,482	-0.47%
2020/04/13	11	45.81	11	46.07	45.50	0	1,435	0.00%
2020/04/09	2	46.70	2	45.00	44.95	0	1,398	0.00%
2020/03/30	4	41.48	4	42.25	42.50	0	1,255	0.00%
2020/03/27	0	0.00	2	42.70	41.40	-2	1,248	-0.16%
2020/03/25	3	41.68	2	42.40	41.15	1	1,213	0.08%
2020/03/05	5	60.78	6	60.73	61.00	-1	972	-0.10%
2020/03/04	7	56.76	6	57.50	57.50	1	928	0.11%
2020/01/07	1	70.60	1	70.50	69.90	0	1,188	0.00%
2019/12/23	0	0.00	2	71.00	70.20	-2	1,565	-0.13%
2019/12/04	1	75.20	1	74.80	74.80	0	1,698	0.00%
2019/12/02	0	0.00	1	77.50	74.90	-1	1,710	-0.06%
2019/11/27	1	81.50	0	0.00	80.90	1	1,715	0.06%
2019/11/26	1	82.00	0	0.00	81.60	1	1,731	0.06%
2019/11/25	2	82.50	3	81.83	82.60	-1	1,723	-0.06%
2019/11/21	1	80.10	0	0.00	80.70	1	1,749	0.06%
2019/11/18	1	80.60	0	0.00	79.90	1	1,782	0.06%
2019/11/15	1	78.70	0	0.00	79.10	1	1,801	0.06%
2019/11/13	3	81.00	3	80.53	81.00	0	1,866	0.00%
2019/11/11	4	82.00	0	0.00	79.50	4	2,082	0.19%
2019/11/08	13	82.78	12	83.53	83.70	1	2,154	0.05%
2019/11/07	0	0.00	4	79.10	78.50	-4	2,152	-0.19%
2019/11/04	0	0.00	8	82.23	81.50	-8	2,107	-0.38%
2019/11/01	0	0.00	4	82.53	82.20	-4	2,097	-0.19%
2019/10/30	3	84.00	3	83.47	83.40	0	2,145	0.00%
2019/10/29	1	83.70	5	83.00	82.90	-4	2,134	-0.19%
2019/10/24	0	0.00	7	84.24	84.50	-7	2,154	-0.32%
2019/10/23	0	0.00	5	84.30	83.70	-5	2,170	-0.23%
2019/10/22	1	84.00	0	0.00	84.00	1	2,180	0.05%
2019/10/18	1	86.40	1	85.90	85.20	0	2,214	0.00%
2019/10/17	3	86.40	2	86.90	86.80	1	2,226	0.04%
2019/10/16	0	0.00	1	87.30	86.80	-1	2,313	-0.04%
2019/10/15	3	86.80	2	84.90	87.20	1	2,341	0.04%
2019/10/07	3	87.13	0	0.00	86.70	3	2,378	0.13%
2019/10/04	3	87.13	2	86.50	86.50	1	2,441	0.04%
2019/10/03	3	86.67	2	87.80	87.20	1	2,477	0.04%
2019/10/02	1	87.40	1	87.10	87.10	0	2,467	0.00%
2019/10/01	2	86.55	9	86.58	88.00	-7	2,448	-0.29%
2019/09/27	5	92.92	0	0.00	89.00	5	2,440	0.20%
2019/09/26	11	97.45	18	97.29	97.50	-7	2,362	-0.30%
2019/09/25	1	93.90	0	0.00	94.50	1	2,265	0.04%
2019/09/20	0	0.00	3	91.63	91.10	-3	2,499	-0.12%
2019/09/19	4	91.50	3	91.63	91.50	1	2,484	0.04%
2019/09/17	2	92.60	6	92.30	92.20	-4	2,465	-0.16%
2019/09/16	5	91.40	6	91.53	91.50	-1	2,480	-0.04%
2019/09/12	8	91.90	3	92.30	91.30	5	2,502	0.20%
2019/09/06	6	91.80	6	91.90	92.60	0	2,482	0.00%
2019/08/30	3	90.00	3	88.60	88.20	0	2,621	0.00%
2019/08/29	3	91.40	3	90.50	90.10	0	2,612	0.00%
2019/08/27	2	93.90	2	93.00	93.00	0	2,603	0.00%
2019/08/26	4	95.35	4	94.78	95.00	0	2,589	0.00%
2019/08/23	2	94.45	1	93.40	93.20	1	2,570	0.04%
2019/08/22	3	95.60	2	94.80	94.70	1	2,594	0.04%
2019/08/21	1	94.20	2	94.65	94.60	-1	2,628	-0.04%
2019/08/20	1	94.60	0	0.00	94.10	1	2,699	0.04%
2019/08/19	5	96.66	0	0.00	95.70	5	2,786	0.18%
2019/08/16	6	98.93	2	98.35	97.70	4	2,833	0.14%
2019/08/15	6	101.65	6	100.55	100.50	0	2,858	0.00%
2019/08/14	13	104.04	5	104.60	102.50	8	2,815	0.28%
2019/08/13	31	94.07	30	96.89	98.10	1	2,699	0.04%
2019/08/12	15	93.88	15	93.42	91.00	0	2,654	0.00%
2019/08/06	1	89.10	0	0.00	89.00	1	2,634	0.04%
2019/08/05	6	91.10	6	89.55	89.00	0	2,681	0.00%
2019/08/01	0	0.00	2	91.50	92.00	-2	2,797	-0.07%
2019/07/31	5	87.30	38	87.48	88.90	-33	2,770	-1.19%
2019/07/26	5	90.38	5	88.88	88.90	0	2,806	0.00%
2019/07/25	0	0.00	1	88.20	88.20	-1	2,837	-0.04%
2019/07/24	1	89.20	1	88.20	88.10	0	2,940	0.00%
2019/07/23	0	0.00	1	88.90	88.90	-1	2,952	-0.03%
2019/07/22	1	90.50	0	0.00	88.90	1	2,957	0.03%
2019/07/19	6	91.17	3	91.10	90.70	3	2,959	0.10%
2019/07/18	23	91.99	16	91.61	91.60	7	2,947	0.24%
2019/07/17	1	88.00	3	89.53	90.00	-2	2,872	-0.07%
2019/07/16	6	90.28	5	88.66	88.10	1	2,832	0.04%
2019/07/15	3	89.40	3	88.77	88.40	0	2,792	0.00%
2019/07/12	13	88.92	12	88.26	87.80	1	2,809	0.04%
2019/07/11	1	87.90	0	0.00	87.20	1	2,789	0.04%
2019/07/10	4	87.60	1	87.00	87.70	3	2,795	0.11%
2019/07/09	6	87.95	6	88.90	89.40	0	2,771	0.00%
2019/07/08	2	85.95	1	85.80	86.00	1	2,776	0.04%
2019/07/05	1	86.10	1	86.40	85.60	0	2,856	0.00%
2019/07/03	25	85.64	25	86.32	86.40	0	2,939	0.00%
2019/06/28	30	87.49	32	88.59	84.60	-2	2,991	-0.07%
2019/06/27	13	85.52	0	0.00	85.60	13	2,969	0.44%
2019/06/26	2	84.80	2	85.30	86.10	0	3,022	0.00%
2019/06/24	0	0.00	5	83.80	83.20	-5	3,062	-0.16%
2019/06/21	0	0.00	1	84.80	84.10	-1	3,080	-0.03%
2019/06/19	0	0.00	1	84.70	84.30	-1	3,097	-0.03%
2019/06/17	0	0.00	5	83.10	82.70	-5	3,112	-0.16%
2019/06/12	13	84.88	1	84.30	84.20	12	3,287	0.37%
2019/06/11	2	84.50	2	84.80	86.00	0	3,430	0.00%
2019/06/10	0	0.00	6	82.70	83.40	-6	3,396	-0.18%
2019/06/05	2	81.30	6	80.48	80.70	-4	3,460	-0.12%
2019/06/03	5	81.98	4	80.20	79.00	1	3,665	0.03%
2019/05/31	6	81.18	0	0.00	80.80	6	3,738	0.16%
2019/05/29	4	82.45	11	82.07	81.90	-7	3,972	-0.18%
2019/05/28	8	81.46	0	0.00	81.30	8	3,983	0.20%
2019/05/27	4	83.95	10	84.94	83.80	-6	4,070	-0.15%
2019/05/24	13	83.22	12	83.19	83.00	1	4,160	0.02%
2019/05/23	2	79.70	2	81.10	81.70	0	4,084	0.00%
2019/05/22	3	79.27	4	79.35	78.10	-1	4,059	-0.02%
2019/05/20	6	77.37	3	77.30	77.60	3	4,070	0.07%
2019/05/17	9	78.09	25	76.95	78.00	-16	4,072	-0.39%
2019/05/16	4	74.93	4	75.00	74.70	0	4,061	0.00%
2019/05/15	4	74.08	2	74.00	73.00	2	4,120	0.05%
2019/05/14	0	0.00	6	70.52	73.40	-6	4,251	-0.14%
2019/05/13	8	73.71	6	74.82	72.80	2	4,326	0.05%
2019/05/10	28	76.95	31	77.67	76.60	-3	4,416	-0.07%
2019/05/09	3	74.47	0	0.00	73.90	3	4,459	0.07%
2019/05/07	1	76.10	1	75.40	74.30	0	4,656	0.00%
2019/05/06	3	75.07	3	74.83	75.40	0	4,848	0.00%
2019/05/02	4	73.18	4	73.18	72.80	0	5,156	0.00%
2019/04/30	31	74.96	50	72.07	71.60	-19	5,309	-0.36%
2019/04/29	0	0.00	1	79.30	78.20	-1	5,294	-0.02%
2019/04/26	10	81.05	0	0.00	80.50	10	5,312	0.19%
2019/04/25	4	81.55	8	79.91	80.20	-4	5,325	-0.08%
2019/04/23	5	78.60	0	0.00	78.30	5	5,343	0.09%
2019/04/22	2	79.60	0	0.00	79.60	2	5,377	0.04%
2019/04/19	10	78.70	1	78.20	79.50	9	5,544	0.16%
2019/04/17	0	0.00	2	80.40	80.10	-2	5,633	-0.04%
2019/04/16	1	80.80	0	0.00	80.40	1	5,702	0.02%
2019/04/15	5	82.42	5	82.00	82.00	0	5,755	0.00%
2019/04/12	6	78.22	5	79.10	80.20	1	5,814	0.02%
2019/04/11	13	81.42	0	0.00	79.10	13	5,911	0.22%
2019/04/10	4	80.80	2	82.60	83.60	2	5,868	0.03%
2019/04/08	0	0.00	4	79.50	79.50	-4	6,005	-0.07%
2019/04/03	5	80.20	2	80.50	79.10	3	6,035	0.05%
2019/04/02	0	0.00	4	80.15	79.40	-4	6,073	-0.07%
2019/04/01	2	78.50	7	78.31	78.90	-5	6,058	-0.08%
2019/03/29	3	84.67	8	85.43	83.10	-5	5,958	-0.08%
2019/03/28	1	85.00	9	85.71	86.00	-8	6,004	-0.13%
2019/03/27	5	83.70	0	0.00	84.00	5	6,089	0.08%
2019/03/26	5	85.10	0	0.00	85.70	5	6,264	0.08%
2019/03/25	17	85.42	0	0.00	86.00	17	6,325	0.27%
2019/03/22	4	88.05	0	0.00	88.00	4	6,398	0.06%
2019/03/21	4	89.13	0	0.00	88.50	4	6,520	0.06%
2019/03/18	0	0.00	13	89.85	89.80	-13	7,301	-0.18%
2019/03/15	5	91.34	50	91.61	88.60	-45	7,432	-0.61%
2019/03/14	38	90.23	40	90.71	90.90	-2	7,547	-0.03%
2019/03/12	1	85.60	1	85.00	85.60	0	7,806	0.00%
2019/03/11	6	83.48	1	84.20	83.90	5	7,974	0.06%
2019/03/08	55	85.91	12	86.10	84.90	43	8,033	0.54%
2019/03/07	11	91.36	11	91.84	90.50	0	7,909	0.00%
2019/03/06	14	92.33	15	92.23	93.10	-1	7,917	-0.01%
2019/03/05	5	90.64	2	90.00	90.00	3	7,829	0.04%
2019/03/04	11	90.35	12	91.17	91.50	-1	7,753	-0.01%
2019/02/27	4	87.25	6	87.45	87.80	-2	7,614	-0.03%
2019/02/26	1	89.60	2	89.90	86.90	-1	7,599	-0.01%
2019/02/25	8	87.10	10	86.91	88.30	-2	7,497	-0.03%
2019/02/22	1	84.40	1	83.60	85.10	0	7,401	0.00%
2019/02/19	9	84.49	7	83.40	82.80	2	7,795	0.03%
2019/02/18	6	84.53	3	85.07	82.80	3	7,779	0.04%
2019/02/14	8	86.83	7	85.83	85.60	1	7,741	0.01%
2019/02/13	6	88.57	0	0.00	85.60	6	7,681	0.08%
2019/02/12	0	0.00	2	90.50	91.60	-2	7,582	-0.03%
2019/02/11	3	89.03	3	89.20	88.90	0	7,517	0.00%
2019/01/30	11	88.63	6	89.40	89.10	5	7,427	0.07%
2019/01/29	10	85.02	10	84.56	86.00	0	7,390	0.00%
2019/01/28	3	85.27	3	84.20	84.00	0	7,335	0.00%
2019/01/25	7	84.41	7	84.41	85.20	0	7,308	0.00%
2019/01/24	9	78.88	7	79.80	82.70	2	7,151	0.03%
2019/01/23	2	76.80	2	76.20	77.50	0	6,938	0.00%
2019/01/22	8	76.01	11	76.35	76.50	-3	6,905	-0.04%
2019/01/21	3	73.53	3	73.93	74.00	0	6,766	0.00%
2019/01/18	2	71.20	2	70.80	71.20	0	6,724	0.00%
2019/01/16	2	71.60	4	70.75	69.80	-2	6,762	-0.03%
2019/01/14	4	69.15	2	70.00	69.10	2	6,819	0.03%
2019/01/11	14	67.46	10	69.10	68.50	4	6,887	0.06%
2019/01/09	2	74.20	2	74.45	73.20	0	6,765	0.00%
2019/01/07	3	73.50	7	73.27	73.60	-4	6,832	-0.06%
2019/01/04	2	71.55	2	71.65	71.30	0	6,861	0.00%
2019/01/03	16	73.11	15	73.61	73.90	1	6,852	0.01%
2018/12/28	3	71.43	3	69.60	71.50	0	6,786	0.00%
2018/12/25	7	67.93	7	69.26	68.90	0	6,888	0.00%
2018/12/24	1	68.70	2	69.20	68.10	-1	7,064	-0.01%
2018/12/22	2	69.80	0	0.00	70.00	2	7,171	0.03%
2018/12/21	8	69.95	8	70.96	72.00	0	7,392	0.00%
2018/12/20	12	69.03	12	68.38	69.00	0	7,565	0.00%
2018/12/19	12	71.88	0	0.00	68.30	12	7,539	0.16%
2018/12/18	14	75.79	16	74.76	74.60	-2	7,394	-0.03%
2018/12/17	3	74.67	3	74.80	75.00	0	7,391	0.00%
2018/12/14	23	75.02	23	75.14	74.90	0	7,314	0.00%
2018/12/13	8	76.00	20	74.90	77.00	-12	7,241	-0.17%
2018/12/12	22	74.66	19	75.33	74.00	3	7,067	0.04%
2018/12/11	8	71.68	6	72.28	72.90	2	6,712	0.03%
2018/12/10	6	69.58	4	68.95	69.70	2	6,583	0.03%
2018/12/07	18	67.56	24	67.98	69.00	-6	6,438	-0.09%
2018/12/06	19	64.70	13	64.15	65.00	6	6,190	0.10%
2018/12/05	25	62.96	30	63.45	64.30	-5	6,011	-0.08%
2018/12/04	17	60.65	11	61.84	62.00	6	5,777	0.10%
2018/12/03	2	59.65	0	0.00	58.00	2	5,584	0.04%
2018/11/30	0	0.00	1	56.60	57.80	-1	5,511	-0.02%
2018/11/29	1	57.50	0	0.00	56.60	1	5,621	0.02%
2018/11/27	5	56.28	5	56.40	56.60	0	5,600	0.00%
2018/11/22	0	0.00	3	56.20	55.70	-3	5,527	-0.05%
2018/11/21	14	57.43	12	56.92	57.00	2	5,503	0.04%
2018/11/20	10	57.78	10	57.90	57.90	0	5,439	0.00%
2018/11/19	3	56.00	3	55.43	56.90	0	5,338	0.00%
2018/11/16	15	56.40	14	56.76	54.50	1	5,253	0.02%
2018/11/15	1	53.80	0	0.00	54.20	1	4,965	0.02%
2018/11/13	1	54.80	1	54.90	55.60	0	4,902	0.00%
2018/11/12	0	0.00	2	54.70	54.30	-2	4,901	-0.04%
2018/11/08	0	0.00	3	54.60	55.00	-3	4,886	-0.06%
2018/11/07	2	53.05	4	52.88	53.60	-2	4,861	-0.04%
2018/11/06	14	55.49	10	55.24	51.90	4	4,891	0.08%
2018/11/05	2	53.90	2	53.75	54.80	0	4,855	0.00%
2018/11/02	12	54.56	14	54.29	53.70	-2	4,915	-0.04%
2018/11/01	1	52.80	0	0.00	52.80	1	4,858	0.02%
2018/10/31	5	52.68	5	51.86	52.30	0	4,843	0.00%
2018/10/30	16	50.54	16	50.89	50.50	0	4,822	0.00%
2018/10/29	0	0.00	1	49.00	49.00	-1	4,804	-0.02%
2018/10/26	1	48.90	0	0.00	48.75	1	4,780	0.02%
2018/10/25	3	51.30	0	0.00	50.50	3	4,777	0.06%
2018/10/23	2	53.00	0	0.00	53.60	2	4,888	0.04%
2018/10/22	3	54.50	0	0.00	53.90	3	5,075	0.06%
2018/10/19	15	52.79	14	53.27	54.30	1	5,027	0.02%
2018/10/18	0	0.00	1	51.20	51.90	-1	4,967	-0.02%
2018/10/17	6	52.83	5	51.76	51.60	1	5,044	0.02%
2018/10/16	2	52.75	1	51.40	52.00	1	5,100	0.02%
2018/10/15	9	51.28	7	52.30	52.30	2	5,019	0.04%
2018/10/12	15	48.07	15	48.82	50.30	0	4,964	0.00%
2018/10/11	3	46.07	0	0.00	45.85	3	4,975	0.06%
2018/10/09	19	47.98	12	49.15	49.15	7	5,136	0.14%
2018/10/05	35	49.89	35	49.03	48.20	0	5,226	0.00%
2018/10/04	1	49.80	1	49.20	49.10	0	5,070	0.00%
2018/10/03	14	51.63	22	50.70	49.80	-8	5,002	-0.16%
2018/10/02	55	53.76	67	54.41	52.20	-12	4,807	-0.25%
2018/10/01	0	0.00	7	57.73	58.00	-7	4,553	-0.15%
2018/09/28	16	58.47	10	58.20	57.60	6	4,405	0.14%
2018/09/27	44	55.77	25	56.36	57.60	19	4,125	0.46%
2018/09/26	1	53.00	0	0.00	53.10	1	3,820	0.03%
2018/09/25	5	53.72	5	52.88	53.60	0	3,736	0.00%
2018/09/21	6	52.45	6	52.50	53.00	0	3,669	0.00%
2018/09/19	9	52.74	10	51.73	51.00	-1	3,573	-0.03%
2018/09/18	3	51.73	2	50.60	50.90	1	3,507	0.03%
2018/09/17	4	49.20	4	50.50	50.80	0	3,462	0.00%
2018/09/14	15	45.78	15	46.55	47.20	0	3,397	0.00%
2018/09/13	3	45.30	8	44.68	43.80	-5	3,332	-0.15%
2018/09/12	1	43.40	0	0.00	43.90	1	3,306	0.03%
2018/09/11	4	43.55	1	42.30	43.55	3	3,285	0.09%
2018/09/07	2	49.18	3	48.67	48.85	-1	3,192	-0.03%
2018/09/06	1	53.60	2	52.60	51.00	-1	3,160	-0.03%
2018/09/05	6	52.67	2	53.00	53.10	4	3,102	0.13%
2018/09/04	17	50.32	17	51.71	52.80	0	2,951	0.00%
2018/08/27	5	47.20	5	46.92	47.30	0	2,870	0.00%
2018/08/21	5	49.43	0	0.00	49.85	5	2,874	0.17%
2018/08/20	0	0.00	1	48.80	48.60	-1	2,859	-0.03%
2018/08/17	7	51.91	7	51.10	50.20	0	2,854	0.00%
2018/08/15	0	0.00	2	50.20	49.80	-2	2,795	-0.07%
2018/08/14	2	52.00	9	50.44	51.10	-7	2,802	-0.25%
2018/08/13	4	50.45	8	50.60	51.00	-4	2,785	-0.14%
2018/08/10	8	55.95	8	54.58	54.30	0	2,749	0.00%
2018/08/09	11	54.35	7	55.33	55.80	4	2,661	0.15%
2018/08/08	5	53.60	2	53.40	52.50	3	2,573	0.12%
2018/08/07	0	0.00	1	52.90	52.90	-1	2,566	-0.04%
2018/08/06	1	54.30	0	0.00	53.50	1	2,553	0.04%
2018/08/03	3	56.03	4	55.30	55.10	-1	2,541	-0.04%
2018/08/02	2	54.80	0	0.00	54.20	2	2,515	0.08%
2018/08/01	1	57.50	3	55.77	55.30	-2	2,531	-0.08%
2018/07/31	1	56.20	3	56.63	57.30	-2	2,472	-0.08%
2018/07/30	7	54.64	7	55.37	56.70	0	2,388	0.00%
2018/07/27	23	54.70	25	55.35	54.50	-2	2,274	-0.09%
2018/07/25	4	51.88	4	51.65	51.80	0	2,026	0.00%
2018/07/24	9	51.90	11	51.36	51.00	-2	1,968	-0.10%
2018/07/23	5	50.62	5	51.30	51.30	0	1,865	0.00%
2018/07/19	0	0.00	2	48.90	49.85	-2	1,736	-0.12%
2018/07/18	3	49.02	6	49.42	50.00	-3	1,711	-0.18%
2018/07/17	12	49.50	9	50.12	49.20	3	1,624	0.18%
2018/07/16	3	46.80	5	46.94	48.00	-2	1,439	-0.14%
2018/07/13	10	42.16	10	43.60	43.65	0	1,376	0.00%
2018/07/10	0	0.00	1	39.85	39.85	-1	1,364	-0.07%
2018/07/03	2	41.90	2	40.95	40.95	0	1,538	0.00%
2018/06/28	0	0.00	5	40.15	40.10	-5	1,545	-0.32%
2018/06/26	2	39.63	0	0.00	40.00	2	1,537	0.13%
2018/06/20	4	39.00	0	0.00	38.10	4	1,639	0.24%
2018/06/07	2	39.50	0	0.00	39.55	2	1,719	0.12%
2018/06/04	3	39.95	0	0.00	40.00	3	1,773	0.17%
2018/05/31	7	41.32	5	41.37	41.40	2	1,899	0.11%
2018/05/25	2	39.70	2	39.75	39.85	0	1,886	0.00%
2018/05/21	2	39.83	0	0.00	39.70	2	1,971	0.10%
2018/05/17	0	0.00	26	42.06	41.90	-26	1,981	-1.31%
2018/05/16	1	42.10	0	0.00	42.20	1	1,997	0.05%
2018/05/10	0	0.00	1	42.50	41.70	-1	2,049	-0.05%
2018/05/04	2	46.05	4	45.28	45.10	-2	2,057	-0.10%
2018/04/27	0	0.00	1	43.70	43.60	-1	2,108	-0.05%
2018/04/24	3	45.42	0	0.00	45.10	3	2,142	0.14%
2018/04/20	0	0.00	7	49.44	49.00	-7	2,135	-0.33%
2018/04/19	5	48.02	5	49.70	49.85	0	2,076	0.00%
2018/04/17	0	0.00	2	46.25	45.95	-2	2,016	-0.10%
2018/04/12	3	47.50	3	47.60	47.60	0	2,323	0.00%
2018/04/11	0	0.00	1	46.55	46.35	-1	2,416	-0.04%
2018/04/10	8	46.75	3	47.00	46.90	5	2,425	0.21%
2018/04/09	5	45.73	3	46.10	45.90	2	2,401	0.08%
2018/04/03	2	43.30	0	0.00	44.35	2	2,396	0.08%
2018/04/02	3	43.80	3	43.50	43.50	0	2,474	0.00%
2018/03/26	0	0.00	5	40.20	40.50	-5	2,712	-0.18%
2018/03/23	1	40.20	57	40.34	40.20	-56	2,830	-1.98%
2018/03/07	5	48.64	0	0.00	48.00	5	3,415	0.15%
2018/03/06	0	0.00	2	45.20	47.00	-2	3,386	-0.06%
2018/02/26	0	0.00	15	44.71	45.00	-15	3,476	-0.43%
2018/02/23	0	0.00	3	45.73	45.00	-3	3,575	-0.08%
2018/02/22	0	0.00	50	44.15	44.70	-50	3,631	-1.38%
2018/02/09	5	36.53	4	37.36	38.95	1	3,604	0.03%
2018/02/08	4	38.79	4	38.58	39.60	0	3,590	0.00%
2018/02/07	6	40.50	1	40.50	39.70	5	3,596	0.14%
2018/02/06	4	40.54	4	39.95	39.75	0	3,658	0.00%
2018/02/05	26	43.35	1	44.15	44.15	25	3,601	0.69%
2018/02/02	1	44.20	0	0.00	44.20	1	3,635	0.03%
2018/01/30	0	0.00	1	44.05	43.25	-1	3,850	-0.03%
2018/01/29	1	43.15	0	0.00	43.05	1	3,855	0.03%
2018/01/26	0	0.00	21	43.27	45.00	-21	3,861	-0.54%
2018/01/25	1	46.30	1	46.30	46.20	0	3,873	0.00%
2018/01/24	20	46.82	0	0.00	46.50	20	4,002	0.50%
2018/01/15	0	0.00	1	48.50	48.00	-1	4,598	-0.02%
2018/01/10	4	47.89	2	47.50	47.20	2	5,163	0.04%
2018/01/09	1	48.00	0	0.00	47.20	1	5,241	0.02%
2018/01/08	1	51.20	41	49.72	50.10	-40	5,143	-0.78%
2018/01/05	4	54.50	4	54.30	54.50	0	5,068	0.00%
2018/01/02	80	52.50	0	0.00	52.30	80	5,233	1.53%