台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▲1.9
  • 漲幅
    +3.30%
  • 成交量
    261,012
  • 產業
    上市 半導體類股
  • 3361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/03387.358.9110658.5559.40281.3193,7250.15% 大買/大賣/鉅額交易
2021/08/026358.1093258.7857.50-869191,338-0.45% 大賣/鉅額交易
2021/07/3098857.56353.258.2357.80634.8188,4950.34% 大買/大賣/鉅額交易
2021/07/2917754.0217754.4654.600179,8780.00% 大買/大賣/
2021/07/289051.61251.6551.8088176,0690.05%
2021/07/27953.581953.5753.10-10178,514-0.01%
2021/07/262653.8626.753.9553.70-0.7181,9170.00%
2021/07/232453.156453.4952.70-40187,218-0.02%
2021/07/2238052.4443652.0052.00-56188,632-0.03% 大買/大賣/
2021/07/2188.251.232151.9750.8067.2190,0950.04%
2021/07/201752.321852.6852.40-1195,2560.00%
2021/07/1944.152.727152.7952.60-26.9200,696-0.01%
2021/07/1615853.513053.6353.70128203,9490.06% 大買/鉅額交易
2021/07/159854.9813954.9355.10-41201,826-0.02% 大賣/
2021/07/1410254.4633.354.6054.0068.7200,7440.03% 大買/
2021/07/137554.59135.254.6453.90-60.2201,185-0.03% 大賣/
2021/07/123753.4895.353.5153.20-58.3201,242-0.03%
2021/07/0956.552.235552.4852.201.5201,3570.00%
2021/07/083753.472353.2553.1014205,2960.01%
2021/07/073253.561853.7353.6014210,7910.01%
2021/07/0610353.8839.553.6653.4063.5211,2890.03% 大買/
2021/07/053054.4216654.4554.40-136212,427-0.06% 大賣/鉅額交易
2021/07/021252.401252.6252.600213,8500.00%
2021/07/013252.501252.1852.1020214,4740.01%
2021/06/30553.301553.4653.10-10214,7640.00%
2021/06/291253.2816.253.3453.00-4.2214,6440.00%
2021/06/283352.601452.6752.6019215,9600.01%
2021/06/252953.536353.6252.90-34217,559-0.02%
2021/06/242853.077953.1153.00-51218,122-0.02%
2021/06/233352.3357.252.4153.00-24.2219,329-0.01%
2021/06/2219.251.612751.1751.00-7.8219,4530.00%
2021/06/2192.151.491551.3851.2077.1219,9660.04%
2021/06/1855.253.028453.1652.20-28.8220,846-0.01%
2021/06/174651.832552.5553.3021221,6300.01%
2021/06/168352.937453.1652.409222,9890.00%
2021/06/1557.453.42206.353.2853.70-148.9223,236-0.07% 大賣/鉅額交易
2021/06/1115852.094552.3051.80113222,0260.05% 大買/鉅額交易
2021/06/102351.084951.3851.50-26222,244-0.01%
2021/06/0999.950.974951.2050.7050.9221,9250.02%
2021/06/0835.152.621752.4852.2018.1221,4610.01%
2021/06/075652.432652.9452.3030223,6700.01%
2021/06/04184.153.403053.1453.00154.1223,8010.07% 大買/鉅額交易
2021/06/032653.53184.254.3255.00-158.2223,877-0.07% 大賣/鉅額交易
2021/06/0263.252.081352.2852.0050.2221,0410.02%
2021/06/0142.152.8141453.5652.20-372224,901-0.17% 大賣/鉅額交易
2021/05/311652.4916.553.0353.00-0.5228,7350.00%
2021/05/2821652.3225952.3552.40-43230,090-0.02% 大買/大賣/
2021/05/279651.042250.7750.6074229,2040.03%
2021/05/2649.352.1062552.5951.30-575.7229,354-0.25% 大賣/鉅額交易
2021/05/2568351.28148.151.4151.90534.9227,1990.24% 大買/大賣/鉅額交易
2021/05/243248.0312148.6448.70-89223,725-0.04% 大賣/
2021/05/211447.115847.5746.95-44224,496-0.02%
2021/05/2072.247.053446.8146.5038.2225,1010.02%
2021/05/1917748.4925048.4448.30-73225,450-0.03% 大買/大賣/
2021/05/1825648.0799.247.6748.30156.8226,7150.07% 大買/鉅額交易
2021/05/1764.144.8319144.7243.95-127227,959-0.06% 大賣/鉅額交易
2021/05/1456.347.7413447.2946.80-77.7226,508-0.03% 大賣/
2021/05/1321447.6413347.6247.5581224,1770.04% 大買/大賣/
2021/05/12120.546.266446.7546.3556.5221,6240.03% 大買/
2021/05/1114449.7595.449.4649.0048.6219,7330.02% 大買/
2021/05/1096.253.53753.2152.5089.2219,0440.04%
2021/05/07652.153.6661053.5554.0042.1221,6130.02% 大買/大賣/
2021/05/0630.251.777451.9051.30-43.8226,306-0.02%
2021/05/05313.254.1545453.4951.80-140.8227,233-0.06% 大買/大賣/鉅額交易
2021/05/0467354.4011153.4954.60562229,1420.25% 大買/大賣/鉅額交易
2021/05/03120.553.786853.3153.0052.5228,6740.02% 大買/
2021/04/29158.957.447557.1956.7083.9230,3170.04% 大買/
2021/04/287259.753659.5460.0036228,5260.02%
2021/04/2718260.96698.261.0560.50-516.2232,303-0.22% 大買/大賣/鉅額交易
2021/04/2615160.85605.260.3761.80-454.2236,109-0.19% 大買/大賣/鉅額交易
2021/04/2351056.73917.456.1457.00-407.4230,773-0.18% 大買/大賣/鉅額交易
2021/04/221,02755.15268.555.4654.80758.5228,9970.33% 大買/大賣/鉅額交易
2021/04/217153.565353.4953.4018226,6920.01%
2021/04/203653.89454.0854.1032228,9490.01%
2021/04/1910154.8213654.5654.60-35235,189-0.01% 大買/大賣/
2021/04/1645154.559254.3354.00359240,1370.15% 大買/鉅額交易
2021/04/1528952.6510152.9853.10188241,3570.08% 大買/大賣/鉅額交易
2021/04/14172.152.9670554.6052.70-533241,522-0.22% 大買/大賣/鉅額交易
2021/04/1367555.9658355.5754.4092240,7620.04% 大買/大賣/
2021/04/1212353.9735.653.7253.6087.5237,0500.04% 大買/
2021/04/0919954.039654.0853.00103241,5180.04% 大買/鉅額交易
2021/04/0863854.1946654.3654.00172243,0060.07% 大買/大賣/鉅額交易
2021/04/071251.2934.151.2051.50-22.1239,782-0.01%
2021/04/066451.1139.150.9750.7024.9242,2460.01%
2021/04/014050.717050.5350.50-30244,090-0.01%
2021/03/3121.150.434150.5750.20-19.9244,287-0.01%
2021/03/3047.149.874850.0050.60-1242,8490.00%
2021/03/293750.212850.0949.359242,3080.00%
2021/03/263349.7685.849.8249.75-52.8243,398-0.02%
2021/03/2517.247.836148.1748.65-43.8243,884-0.02%
2021/03/2490.247.462047.3247.1570.2245,0380.03%
2021/03/2313349.0615448.7548.50-21246,230-0.01% 大買/大賣/
2021/03/2263.347.6213947.7748.20-75.7247,475-0.03% 大賣/
2021/03/1929.146.173046.1946.05-0.9249,1460.00%
2021/03/1896.147.595347.6247.0543.1249,9450.02%
2021/03/1733.147.943047.9248.003.1253,7790.00%
2021/03/1648.148.4219.248.5748.3028.8259,5590.01%
2021/03/1528.148.382648.2248.152.1263,0460.00%
2021/03/1282.149.6044749.4649.10-365267,717-0.14% 大賣/鉅額交易
2021/03/1196448.6757148.3748.65393273,5630.14% 大買/大賣/鉅額交易
2021/03/106246.782146.8446.5541277,7680.01%
2021/03/0954.145.5317.645.5746.3536.5281,5840.01%
2021/03/0888.246.767347.0846.1015.2279,9640.01%
2021/03/05166.147.349647.1247.0570.1279,6700.03% 大買/
2021/03/0412049.7241.149.9149.0578.9280,8140.03% 大買/
2021/03/0382.151.635451.3951.9028.1277,6000.01%
2021/03/0212554.254054.1052.7085277,2650.03% 大買/
2021/02/265654.562654.5554.2030278,9900.01%
2021/02/252055.745255.7255.70-32285,862-0.01%
2021/02/2480.155.816355.7354.7017.1287,4860.01%
2021/02/2311755.497955.5155.8038288,2510.01% 大買/
2021/02/226957.375657.3356.8013286,1130.00%
2021/02/195157.5183757.4257.20-786284,431-0.28% 大賣/鉅額交易
2021/02/1876.158.10120.358.0458.20-44.2283,948-0.02% 大賣/
2021/02/1716457.3711357.3057.6051282,2160.02% 大買/大賣/
2021/02/052652.465152.7952.90-25277,808-0.01%
2021/02/047152.062852.0351.9043277,2550.02%
2021/02/0376.552.327652.4952.000.5277,1730.00%
2021/02/0217552.3910852.5052.6067277,0540.02% 大買/大賣/
2021/02/0130450.895550.0550.80249276,3130.09% 大買/鉅額交易
2021/01/2948.151.2134.151.7450.0014274,7630.01%
2021/01/28178.151.745452.2551.20124.1273,7680.05% 大買/鉅額交易
2021/01/2744654.8110855.0154.80338271,4900.12% 大買/大賣/鉅額交易
2021/01/2615955.738555.3154.8074270,3990.03% 大買/
2021/01/2571.157.2411457.2557.20-43269,975-0.02% 大賣/
2021/01/2296.655.7920355.9656.50-106.4272,749-0.04% 大賣/鉅額交易
2021/01/217553.5216453.7854.00-89270,443-0.03% 大賣/
2021/01/20317.153.7123953.6052.1078.1267,6400.03% 大買/大賣/
2021/01/1924852.0761751.4853.00-369262,034-0.14% 大買/大賣/鉅額交易
2021/01/186848.505648.3849.6512255,9780.00%
2021/01/1511049.61101.850.0348.758.2259,5780.00% 大買/大賣/
2021/01/1443.150.144350.0449.900.1261,1570.00%
2021/01/135149.8670.949.9250.00-19.9263,699-0.01%
2021/01/12491.150.71208.149.8448.45283261,0690.11% 大買/大賣/鉅額交易
2021/01/1128849.3814149.2250.00147255,1580.06% 大買/大賣/鉅額交易
2021/01/083247.6111147.5247.85-79251,534-0.03% 大賣/
2021/01/0761.146.704546.5546.2016.1249,7090.01%
2021/01/0610547.149547.2646.9510251,3630.00% 大買/
2021/01/053745.285445.1146.35-17249,911-0.01%
2021/01/0416145.2212045.2345.5541252,3920.02% 大買/大賣/
2020/12/319047.1914546.7047.15-55256,407-0.02% 大賣/
2020/12/303547.911248.0548.3023256,6670.01%
2020/12/29136.148.2012047.9947.4016.1257,8850.01% 大買/大賣/
2020/12/2867.148.069547.7648.60-27.9258,927-0.01%
2020/12/253146.924947.0746.75-18262,346-0.01%
2020/12/242546.71846.6846.5517269,7800.01%
2020/12/2311946.294546.6746.1074274,9260.03% 大買/
2020/12/2210546.925347.1445.7052276,1720.02% 大買/
2020/12/214746.5916246.2747.45-115277,199-0.04% 大賣/鉅額交易
2020/12/1875.146.855246.4445.8523.1276,2570.01%
2020/12/174145.468145.6146.05-40274,462-0.01%
2020/12/165145.313245.5144.9019273,3170.01%
2020/12/1511844.885044.5444.0068271,4300.03% 大買/
2020/12/146145.2691.245.6346.15-30.2269,128-0.01%
2020/12/1113346.28134.546.3446.10-1.5270,3580.00% 大買/大賣/
2020/12/1022547.921,535.748.0547.30-1,310.7270,192-0.49% 大買/大賣/鉅額交易
2020/12/0914349.6475149.7949.90-608264,897-0.23% 大買/大賣/鉅額交易
2020/12/081,17750.711,209.549.2750.90-32.5260,861-0.01% 大買/大賣/
2020/12/07228.549.72169.350.0150.0059.2256,8890.02% 大買/大賣/
2020/12/04131.546.09186.346.1947.60-54.8251,449-0.02% 大買/大賣/
2020/12/03122.143.22176.843.4443.30-54.7248,519-0.02% 大買/大賣/
2020/12/025141.5735241.6141.45-301243,137-0.12% 大賣/鉅額交易
2020/12/014141.3751.241.2641.55-10.2241,5760.00%
2020/11/3014241.168341.3340.5059239,8440.02% 大買/
2020/11/275739.323639.5539.1521233,8800.01%
2020/11/2620338.4413238.5839.5071231,9880.03% 大買/大賣/
2020/11/25386.738.539738.6938.45289.7229,7350.13% 大買/鉅額交易
2020/11/2424838.52148.538.8238.1599.5226,4390.04% 大買/大賣/
2020/11/232235.466535.6336.35-43218,043-0.02%
2020/11/205432.638732.8533.05-33215,778-0.02%
2020/11/198432.202932.1932.1055213,7920.03%
2020/11/185332.245132.3432.352214,4980.00%
2020/11/1725132.393432.3932.15217215,7910.10% 大買/鉅額交易
2020/11/1623431.9512231.9832.20112216,4620.05% 大買/大賣/鉅額交易
2020/11/13213.931.1522.331.0931.30191.7215,3020.09% 大買/鉅額交易
2020/11/1212231.44118.631.5131.103.4216,1260.00% 大買/大賣/
2020/11/113331.081931.2031.0014216,5930.01%
2020/11/1087.531.582231.3431.0065.5217,0940.03%
2020/11/0936331.64148.131.6231.80214.9216,8990.10% 大買/大賣/鉅額交易
2020/11/062230.531230.4630.5010217,0770.00%
2020/11/0547530.556330.6030.55412217,0050.19% 大買/鉅額交易
2020/11/044230.56147.231.3731.65-105.2216,595-0.05% 大賣/鉅額交易
2020/11/032630.1171.730.1629.80-45.7216,920-0.02%
2020/11/0229029.9117230.2829.65118220,3280.05% 大買/大賣/鉅額交易
2020/10/3021031.5070231.6630.70-492219,943-0.22% 大買/大賣/鉅額交易
2020/10/29425.132.9412232.4632.95303.1217,1430.14% 大買/大賣/鉅額交易
2020/10/2816733.15378.933.0932.65-211.9218,541-0.10% 大買/大賣/鉅額交易
2020/10/2714232.757432.9733.5068217,8250.03% 大買/
2020/10/264132.935633.0533.00-15218,924-0.01%
2020/10/2319033.068433.1132.75106220,9410.05% 大買/鉅額交易
2020/10/2260032.1120232.2633.00398224,1620.18% 大買/大賣/鉅額交易
2020/10/2132432.0426132.2431.3563225,2110.03% 大買/大賣/
2020/10/202231.031431.0931.208228,4580.00%
2020/10/1925531.1936.231.2131.00218.8233,4010.09% 大買/鉅額交易
2020/10/1627830.775030.8930.65228233,0620.10% 大買/鉅額交易
2020/10/1523432.13121.632.3331.55112.4232,8010.05% 大買/大賣/鉅額交易
2020/10/14123.232.14174.132.2832.20-50.9230,771-0.02% 大買/大賣/
2020/10/139731.549731.5431.550227,5330.00%
2020/10/1227632.0915232.1132.05124226,2700.05% 大買/大賣/鉅額交易
2020/10/0811930.71195.531.2132.20-76.5221,966-0.03% 大買/大賣/
2020/10/076728.88214.929.1329.50-147.9212,706-0.07% 大賣/鉅額交易
2020/10/064628.6173428.8628.35-688209,187-0.33% 大賣/鉅額交易
2020/10/059228.757528.9528.7017206,1130.01%
2020/09/305127.9511227.9628.55-61201,557-0.03% 大賣/
2020/09/2918428.3820728.2127.50-23195,034-0.01% 大買/大賣/
2020/09/288326.78229.726.9427.50-146.7187,327-0.08% 大賣/鉅額交易
2020/09/2576525.587725.0825.00688181,4660.38% 大買/鉅額交易
2020/09/24134.525.9219525.8925.95-60.6178,829-0.03% 大買/大賣/
2020/09/2319725.626025.8226.00137174,9710.08% 大買/鉅額交易
2020/09/222625.0878624.7325.10-760172,416-0.44% 大賣/鉅額交易
2020/09/211325.771,48525.2725.15-1,472171,116-0.86% 大賣/鉅額交易
2020/09/1811125.921826.1925.8093169,7820.05% 大買/
2020/09/171825.699425.7325.75-76168,475-0.05%
2020/09/1610126.238326.2825.7018167,1370.01% 大買/
2020/09/154324.9314224.9125.30-99162,702-0.06% 大賣/
2020/09/1454623.894523.7823.90501157,3340.32% 大買/鉅額交易
2020/09/111123.20822.9523.003155,9030.00%
2020/09/103023.802223.7623.358155,7810.01%
2020/09/094723.248523.4723.70-38154,437-0.02%
2020/09/0840123.2112423.7222.70277152,3490.18% 大買/大賣/鉅額交易
2020/09/07423.5514623.4523.55-142148,508-0.10% 大賣/鉅額交易
2020/09/042221.2940720.9321.45-385148,430-0.26% 大賣/鉅額交易
2020/09/035121.661721.8221.5534148,7850.02%
2020/09/021421.70822.0521.706148,6900.00%
2020/09/012221.603921.6921.90-17149,794-0.01%
2020/08/3112821.824821.7621.2080149,3250.05% 大買/
2020/08/2852521.974221.9721.90483148,8110.32% 大買/鉅額交易
2020/08/272622.15422.1121.9522148,7370.01%
2020/08/2612022.13622.1322.35114148,1100.08% 大買/鉅額交易
2020/08/2511122.30622.1822.15105147,6300.07% 大買/鉅額交易
2020/08/2423122.546122.4222.60170146,7450.12% 大買/鉅額交易
2020/08/2127221.953322.3921.80239145,4900.16% 大買/鉅額交易
2020/08/2011922.0900.0021.80119143,2390.08% 大買/鉅額交易
2020/08/1916524.1313023.6523.4035140,2670.02% 大買/大賣/
2020/08/1810324.195524.3424.1048138,6860.03% 大買/
2020/08/1728524.2113824.0624.15147136,9210.11% 大買/大賣/鉅額交易
2020/08/1428023.4328.923.5123.55251.1135,2620.19% 大買/鉅額交易
2020/08/137824.265724.3923.7521134,2430.02%
2020/08/123824.112724.2723.9511132,6000.01%
2020/08/1122225.4211325.3925.00109129,8390.08% 大買/大賣/鉅額交易
2020/08/1016025.6812825.6425.3032127,9610.03% 大買/大賣/
2020/08/079926.1411026.1925.60-11125,363-0.01% 大賣/
2020/08/0612626.3390.226.2026.6035.8120,3020.03% 大買/
2020/08/057624.9811624.8824.90-40114,875-0.03% 大賣/
2020/08/049024.6811624.7024.55-26111,014-0.02% 大賣/
2020/08/0313623.6935623.4023.80-220106,398-0.21% 大買/大賣/鉅額交易
2020/07/319022.276822.3722.3522101,2530.02%
2020/07/306322.243322.1222.203099,5490.03%
2020/07/294721.8013922.0122.40-9295,968-0.10% 大賣/
2020/07/2813422.8324923.3922.25-11591,652-0.13% 大買/大賣/鉅額交易
2020/07/275421.49627.520.6421.70-573.582,739-0.69% 大賣/鉅額交易
2020/07/242,18019.751,87219.7519.7530876,2130.40% 大買/大賣/鉅額交易
2020/07/2331019.227418.9919.2523670,7530.33% 大買/鉅額交易
2020/07/222317.432417.3817.50-166,0880.00%
2020/07/21417.201316.8717.15-965,883-0.01%
2020/07/206016.408416.5716.55-2465,012-0.04%
2020/07/172116.541016.7516.401164,0950.02%
2020/07/16616.57616.4816.60064,1520.00%
2020/07/15416.48216.0516.00262,6180.00%
2020/07/141216.79716.8116.80562,7750.01%
2020/07/13616.7447516.8717.05-46962,180-0.75% 大賣/鉅額交易
2020/07/101316.436016.5916.45-4761,684-0.08%
2020/07/0910016.60216.6516.459862,1700.16%
2020/07/085016.655216.8016.65-263,0750.00%
2020/07/0719016.685216.8516.6013862,8810.22% 大買/鉅額交易
2020/07/0614016.50217.716.6316.65-77.762,207-0.12% 大買/大賣/
2020/07/031316.411716.4616.45-462,278-0.01%
2020/07/02716.116816.2216.35-6162,516-0.10%
2020/07/016016.0814016.1016.10-8062,902-0.13% 大賣/
2020/06/3000.004.515.7315.90-4.562,954-0.01%
2020/06/29615.6100.0015.55663,5260.01%
2020/06/2400.001315.7815.75-1363,503-0.02%
2020/06/231515.5100.0015.451563,5140.02%
2020/06/225315.645015.7015.70363,8080.00%
2020/06/19115.4500.0015.40166,2620.00%
2020/06/1800.00115.3515.35-166,9750.00%
2020/06/17715.33615.3315.30167,0190.00%
2020/06/1600.00315.4815.50-368,4620.00%
2020/06/15815.3900.0015.40869,9370.01%
2020/06/12915.6400.0015.70970,0870.01%
2020/06/11315.97116.1016.05270,8670.00%
2020/06/10316.50416.5016.60-170,6710.00%
2020/06/09716.84116.8016.85672,6240.01%
2020/06/081017.052717.0817.05-1773,559-0.02%
2020/06/05216.40116.2516.50172,4170.00%
2020/06/0400.001016.4716.30-1072,981-0.01%
2020/06/0300.00216.1516.20-272,7860.00%
2020/06/0200.00415.7915.85-472,864-0.01%
2020/06/01115.6000.0015.65173,0680.00%
2020/05/28215.202015.3315.35-1874,379-0.02%
2020/05/27215.20215.3015.10075,1220.00%
2020/05/261015.1500.0015.201076,0430.01%
2020/05/250.515.00114.9515.10-0.576,4390.00%
2020/05/22915.0800.0015.10976,7710.01%
2020/05/21115.15915.0915.30-876,919-0.01%
2020/05/201414.9500.0014.851476,6980.02%
2020/05/191015.00215.1014.95876,4000.01%
2020/05/18215.20115.2015.10175,9950.00%
2020/05/1500.00215.4015.40-276,0350.00%
2020/05/14115.50315.3515.35-276,1670.00%
2020/05/13115.402115.4115.60-2076,364-0.03%
2020/05/12415.4400.0015.45476,9440.01%
2020/05/11715.631015.7015.60-377,5960.00%
2020/05/082415.57315.6015.652178,1080.03%
2020/05/07615.651315.5815.60-778,182-0.01%
2020/05/06315.3000.0015.30378,5500.00%
2020/05/0500.002515.3015.25-2580,599-0.03%
2020/05/0400.00715.2615.35-781,314-0.01%
2020/04/30515.53315.4815.55281,6950.00%
2020/04/29515.455815.2315.30-5381,874-0.06%
2020/04/288815.0420515.0915.00-11781,403-0.14% 大賣/鉅額交易
2020/04/271116.06216.0516.15980,0480.01%
2020/04/241315.87515.9515.90878,5430.01%
2020/04/2320215.731815.6315.8018477,2860.24% 大買/鉅額交易
2020/04/21514.90515.2514.80074,8650.00%
2020/04/17115.051115.2515.05-1074,265-0.01%
2020/04/15514.95215.0015.10372,9300.00%
2020/04/1410014.9810514.9615.15-572,657-0.01% 大賣/
2020/04/1310014.5810714.8014.80-772,138-0.01% 大賣/
2020/04/1000.00214.2014.30-271,3120.00%
2020/04/0900.001014.3014.20-1071,733-0.01%
2020/04/081614.2100.0014.201671,6070.02%
2020/04/07514.1500.0014.15571,1260.01%
2020/04/0600.003414.0014.10-3470,800-0.05%
2020/04/01113.7500.0013.80170,0710.00%
2020/03/3100.001914.3513.65-1969,758-0.03%
2020/03/278014.168014.0514.00068,5430.00%
2020/03/262013.952114.1014.10-168,0720.00%
2020/03/251714.092214.2114.10-567,616-0.01%
2020/03/20814.08414.0013.85465,6090.01%
2020/03/19313.223.113.5913.70-0.164,1820.00%
2020/03/173813.751013.8513.752863,9990.04%
2020/03/1600.00713.9013.90-762,787-0.01%
2020/03/13613.771913.7614.05-1362,351-0.02%
2020/03/12314.12313.9014.35059,9580.00%
2020/03/11514.8000.0014.80559,4820.01%
2020/03/10814.9300.0014.95862,3600.01%
2020/03/06115.4500.0015.45163,6320.00%
2020/03/05215.85215.8815.70063,5390.00%
2020/03/04115.75215.6515.80-163,3160.00%
2020/03/03415.44215.5015.50262,4720.00%
2020/03/02215.30515.4515.25-361,6860.00%
2020/02/27915.3200.0015.30962,9450.01%
2020/02/261715.7100.0015.601764,3980.03%
2020/02/25715.8800.0015.90764,1070.01%
2020/02/24315.8700.0015.80364,1650.00%
2020/02/212216.08116.1516.052164,3770.03%
2020/02/20216.13316.3516.30-164,4280.00%
2020/02/19216.1300.0016.10264,7190.00%
2020/02/18216.2300.0016.15264,8820.00%
2020/02/17116.40616.4316.40-565,096-0.01%
2020/02/13117.00217.1016.85-164,8270.00%
2020/02/1200.005016.8116.90-5064,256-0.08%
2020/02/11516.651616.7816.70-1163,337-0.02%
2020/02/10316.15416.3616.40-162,8580.00%
2020/02/0700.001516.4516.35-1562,989-0.02%
2020/02/0600.00100.616.2716.25-100.662,509-0.16%
2020/02/0500.00515.5715.50-561,453-0.01%
2020/02/04415.0000.0015.20461,7330.01%
2020/01/302715.202115.1015.10661,8540.01%
2020/01/2000.00516.1016.05-559,946-0.01%
2020/01/17216.0500.0016.00260,1540.00%
2020/01/16416.0300.0016.15461,6680.01%
2020/01/15416.2300.0016.15461,6300.01%
2020/01/13216.1000.0016.05260,6100.00%
2020/01/10516.15516.1516.15060,9580.00%
2020/01/09516.10516.1016.05060,7080.00%
2020/01/08115.7500.0015.75160,3470.00%
2020/01/071315.91216.0516.001160,1450.02%
2020/01/03416.35116.2516.30360,1260.00%
2020/01/02516.505516.5516.55-5059,670-0.08%
2019/12/316116.5715316.4516.45-9259,386-0.15% 大賣/
2019/12/30416.5500.0016.55459,0740.01%
2019/12/27516.608.616.6516.70-3.658,645-0.01%
2019/12/26416.4800.0016.55458,2630.01%
2019/12/242516.5800.0016.552558,3020.04%
2019/12/233316.68416.5516.552958,7230.05%
2019/12/20516.6000.0016.70558,6870.01%
2019/12/194016.5400.0016.704058,4500.07%
2019/12/18816.7900.0016.80857,9120.01%
2019/12/171816.991417.0517.00457,3800.01%
2019/12/167416.591116.6516.656356,1650.11%
2019/12/135516.6000.0016.605555,2710.10%
2019/12/122116.532116.5816.60054,3420.00%
2019/12/1100.00916.2616.25-952,102-0.02%
2019/12/10416.35116.4516.45351,4320.01%
2019/12/0900.00116.5016.25-150,8510.00%
2019/12/062416.332016.2016.20450,0680.01%
2019/12/054916.263216.3816.551748,4650.04%
2019/12/043915.655315.7215.85-1444,929-0.03%
2019/12/03115.20715.3415.35-642,212-0.01%
2019/12/0200.001015.1815.10-1042,021-0.02%
2019/11/2900.00215.0514.95-241,1770.00%
2019/11/2800.00215.3015.10-240,5560.00%
2019/11/271215.2700.0015.201240,5340.03%
2019/11/26715.296215.2915.20-5540,022-0.14%
2019/11/25515.351815.0315.00-1337,584-0.03%
2019/11/21214.5000.0014.65235,7440.01%
2019/11/2000.00314.7014.75-335,330-0.01%
2019/11/1900.00114.5014.55-134,8550.00%
2019/11/181714.60614.5314.501134,6520.03%
2019/11/15414.3500.0014.30434,0560.01%
2019/11/14214.25514.5214.50-333,776-0.01%
2019/11/13214.20114.3514.20133,4900.00%
2019/11/12114.2500.0014.30133,2220.00%
2019/11/112114.25114.1514.252032,9020.06%
2019/11/08114.25114.2514.25032,6780.00%
2019/11/0700.00514.3514.25-532,649-0.02%
2019/11/042514.754114.7214.65-1631,829-0.05%
2019/11/01514.303514.5114.50-3030,939-0.10%
2019/10/31913.9800.0014.00930,1260.03%
2019/10/30214.5000.0014.40229,1510.01%
2019/10/29314.50214.5014.50129,0720.00%
2019/10/252014.382014.5014.40028,6770.00%
2019/10/24814.59614.6514.55229,0210.01%
2019/10/2300.001014.0014.05-1028,559-0.04%
2019/10/2200.00114.1014.00-128,7380.00%
2019/10/211013.95313.9713.90728,8360.02%
2019/10/1800.00513.8113.95-529,156-0.02%
2019/10/17113.8000.0013.80128,8610.00%
2019/10/1600.00213.6013.75-228,904-0.01%
2019/10/151413.71313.7013.701129,1410.04%
2019/10/14213.55213.5013.50029,4390.00%
2019/10/091213.2000.0013.151229,7340.04%
2019/10/0800.00113.3513.35-130,1400.00%
2019/09/26113.8500.0013.60132,3470.00%
2019/09/2400.00213.6513.65-232,093-0.01%
2019/09/1600.00213.7013.60-233,610-0.01%
2019/09/1200.0013.413.6813.70-13.433,943-0.04%
2019/09/1100.00213.6013.70-234,415-0.01%
2019/09/1000.00513.6013.60-534,769-0.01%
2019/09/0900.0035.913.5713.60-35.934,922-0.10%
2019/09/05113.5500.0013.60136,0680.00%
2019/09/0400.00213.5313.60-236,117-0.01%
2019/09/0300.00613.3013.20-635,943-0.02%
2019/08/2700.00413.1513.05-437,310-0.01%
2019/08/2600.00113.1013.00-136,8060.00%
2019/08/23113.3500.0013.35137,0960.00%
2019/08/22113.2500.0013.25137,3380.00%
2019/08/2000.00113.4013.50-138,4720.00%
2019/08/19113.4500.0013.45138,5500.00%
2019/08/1600.00113.2013.35-138,9450.00%
2019/08/15212.9000.0012.90238,7080.01%
2019/08/1400.008.813.0513.10-8.839,094-0.02%
2019/08/1200.00313.1513.00-340,014-0.01%
2019/08/07413.0300.0013.10440,6160.01%
2019/08/05613.0700.0013.10641,1580.01%
2019/08/0200.001013.1513.35-1041,056-0.02%
2019/07/30113.60213.6013.60-141,5470.00%
2019/07/251013.69113.4513.55943,0760.02%
2019/07/2400.00313.8013.85-342,599-0.01%
2019/07/2200.00113.7513.60-146,3130.00%
2019/07/19113.8000.0013.80148,8750.00%
2019/07/18113.8000.0013.80149,0830.00%
2019/07/172013.85513.8513.751549,2040.03%
2019/07/16214.15214.0514.00049,0680.00%
2019/07/1200.005014.7014.60-5048,061-0.10%
2019/07/1100.001014.7014.95-1048,016-0.02%
2019/07/1000.00514.3514.65-547,017-0.01%
2019/07/045114.105014.1014.15147,7880.00%
2019/07/01114.30414.2614.35-350,484-0.01%
2019/06/2700.00114.0014.00-149,8660.00%
2019/06/2600.004.713.8313.80-4.749,185-0.01%
2019/06/21413.50213.7013.70248,1220.00%
2019/06/1800.00113.5013.25-147,4010.00%
2019/06/143013.603413.6913.70-446,947-0.01%
2019/06/1300.004013.7513.75-4046,850-0.09%
2019/06/1100.005713.4013.40-5745,955-0.12%
2019/06/0400.00213.0013.00-245,6880.00%
2019/05/3100.000.312.8012.90-0.345,6200.00%
2019/05/30612.7500.0012.75645,4990.01%
2019/05/28112.4500.0012.45145,7830.00%
2019/05/27212.8800.0012.80244,8660.00%
2019/05/24113.05513.0412.95-445,415-0.01%
2019/05/2100.00113.0012.95-145,3330.00%
2019/05/20512.8800.0012.75544,9270.01%
2019/05/17613.154013.1913.00-3444,680-0.08%
2019/05/16112.95112.9512.95044,3610.00%
2019/05/14512.80212.9513.00344,2270.01%
2019/05/131613.0000.0012.951644,2640.04%
2019/05/1000.00513.3513.20-545,053-0.01%
2019/05/091013.081113.2013.15-146,0660.00%
2019/05/0800.00213.4313.45-245,6610.00%
2019/05/0700.001313.5313.60-1345,337-0.03%
2019/05/062913.28213.2513.202745,1640.06%
2019/05/03913.661513.7813.85-643,809-0.01%
2019/05/02213.552.313.3713.55-0.342,5130.00%
2019/04/30413.4800.0013.45442,2200.01%
2019/04/29213.40513.3013.35-342,178-0.01%
2019/04/26713.182413.2313.45-1741,481-0.04%
2019/04/251512.974313.0313.10-2838,536-0.07%
2019/04/24911.88312.0511.95635,9540.02%
2019/04/231011.9000.0011.951035,8720.03%
2019/04/221411.9500.0011.901435,8400.04%
2019/04/191012.0000.0012.101035,7590.03%
2019/04/181111.982212.0112.00-1135,864-0.03%
2019/04/17712.33612.1812.20135,7260.00%
2019/04/1600.00812.1012.10-835,067-0.02%
2019/04/12812.1700.0012.20835,4220.02%
2019/04/11112.3000.0012.10135,9560.00%
2019/04/10312.10512.2512.25-234,781-0.01%
2019/04/09112.151012.2512.30-934,256-0.03%
2019/04/081011.80612.0811.90433,1540.01%
2019/04/0300.00111.5511.55-131,6070.00%
2019/04/0200.00111.6511.60-131,4390.00%
2019/04/01211.553111.6011.55-2931,542-0.09%
2019/03/29411.65111.6511.65331,4070.01%
2019/03/28511.6500.0011.65532,1070.02%
2019/03/2200.005111.7011.80-5133,677-0.15%
2019/03/20111.5500.0011.55134,5070.00%
2019/03/19111.7500.0011.70134,8490.00%
2019/03/18511.60511.7011.70035,1360.00%
2019/03/15511.5000.0011.65535,2500.01%
2019/03/134411.5500.0011.554436,0520.12%
2019/03/12211.5800.0011.65236,4510.01%
2019/03/11611.45311.4511.45337,1380.01%
2019/03/081011.6500.0011.601037,6170.03%
2019/03/0700.001111.8511.85-1138,987-0.03%
2019/03/0600.001011.7011.70-1038,863-0.03%
2019/03/05111.55211.6011.60-139,4320.00%
2019/03/042011.3500.0011.452039,8770.05%
2019/02/272011.3500.0011.452040,1270.05%
2019/02/26111.65211.7011.65-139,5360.00%
2019/02/25111.6500.0011.65139,6590.00%
2019/02/222011.4000.0011.502039,2000.05%
2019/02/20411.4500.0011.40439,4260.01%
2019/02/1800.00111.5011.45-141,6540.00%
2019/02/15111.35211.4011.40-142,5940.00%
2019/02/133.811.18211.1011.101.845,0730.00%
2019/02/11610.92310.9210.85347,3060.01%
2019/01/301411.3000.0011.351447,6330.03%
2019/01/29111.90111.8512.00049,5300.00%
2019/01/2500.00511.9011.95-553,416-0.01%
2019/01/1800.00511.4011.40-558,168-0.01%
2019/01/0700.00311.0211.00-362,0610.00%
2019/01/04110.7000.0010.70162,8760.00%
2019/01/03710.87510.9010.90264,1710.00%
2018/12/2700.000.411.2011.25-0.464,8890.00%
2018/12/263011.2000.0011.203065,3470.05%
2018/12/24211.201211.2611.20-1065,497-0.02%
2018/12/2200.00511.3011.25-565,269-0.01%
2018/12/1800.00111.3011.20-164,1410.00%
2018/12/17111.4000.0011.40164,1610.00%
2018/12/122011.2500.0011.302062,9740.03%
2018/12/07511.2000.0011.20562,5450.01%
2018/12/0300.001011.8011.70-1063,961-0.02%
2018/11/30511.4500.0011.55563,3420.01%
2018/11/293011.8500.0011.503062,0780.05%
2018/11/2800.00111.7511.75-161,4920.00%
2018/11/27111.7500.0011.75161,0050.00%
2018/11/26511.45511.4211.50060,9140.00%
2018/11/2200.00411.1611.20-460,615-0.01%
2018/11/2100.00711.0711.00-760,377-0.01%
2018/11/20110.9500.0011.00160,2540.00%
2018/11/1900.001011.0011.10-1060,101-0.02%
2018/11/16111.0000.0011.00159,5560.00%
2018/11/151210.942511.0511.20-1358,804-0.02%
2018/11/14210.5000.0010.80258,6750.00%
2018/11/133410.462010.4510.451458,0160.02%
2018/11/12210.552210.5010.70-2056,670-0.04%
2018/11/091210.731010.5510.60255,7040.00%
2018/11/081110.792210.8110.85-1154,920-0.02%
2018/11/072410.951310.9810.951152,8240.02%
2018/11/066710.993711.0910.903052,0670.06%
2018/11/052510.851610.9910.75949,4380.02%
2018/11/02811.65111.8011.90746,7260.01%
2018/11/0100.003211.9811.95-3246,357-0.07%
2018/10/31111.75111.7011.80045,7450.00%
2018/10/30111.75311.7011.70-245,2890.00%
2018/10/292611.6800.0011.602645,0180.06%
2018/10/26811.8300.0011.70844,5270.02%
2018/10/255511.9000.0012.305542,8000.13%
2018/10/245112.70112.6512.655043,5510.11%
2018/10/23212.757112.7612.75-6943,497-0.16%
2018/10/224613.121413.1013.103243,6740.07%
2018/10/19313.184713.1913.30-4446,222-0.10%
2018/10/18213.4000.0013.25246,1550.00%
2018/10/1700.00413.4613.60-446,717-0.01%
2018/10/165113.4000.0013.205147,6410.11%
2018/10/151113.4000.0013.351148,3540.02%
2018/10/125213.7500.0013.655248,5810.11%
2018/10/113513.863013.7513.75548,3760.01%
2018/10/05114.75114.9514.70046,9940.00%
2018/10/042115.131015.1315.101147,3010.02%
2018/10/0300.00515.6015.50-547,153-0.01%
2018/10/02215.651015.8015.60-847,826-0.02%
2018/09/2800.00115.9516.15-149,5230.00%
2018/09/21115.5500.0015.85154,9350.00%
2018/09/14115.6500.0015.70156,5750.00%
2018/09/13115.45115.3515.60056,8500.00%
2018/09/122615.50115.3515.402557,7660.04%
2018/09/11615.45115.4015.65558,6830.01%
2018/09/10115.6000.0015.55159,1520.00%
2018/09/05117.0500.0017.00167,6000.00%
2018/09/03117.1000.0017.10168,9280.00%
2018/08/31217.1800.0017.35269,1510.00%
2018/08/2000.00117.5517.55-170,7170.00%
2018/08/1600.00217.1017.15-270,1490.00%
2018/08/15117.05217.0016.95-170,2700.00%
2018/08/14717.3500.0017.40769,5270.01%
2018/08/1000.0010017.9017.95-10068,927-0.15%
2018/08/0800.00117.9017.95-168,1530.00%
2018/08/07117.8000.0017.85167,8850.00%
2018/08/0600.00817.8617.95-867,843-0.01%
2018/08/03517.50217.5517.70367,1990.00%
2018/08/0100.001.617.2717.40-1.666,9160.00%
2018/07/3100.00917.5217.55-967,072-0.01%
2018/07/262817.412017.3017.50866,6390.01%
2018/07/24118.20118.2018.20064,1590.00%
2018/07/23818.22718.2018.25164,2600.00%
2018/07/20717.892517.9617.85-1863,326-0.03%
2018/07/19317.60517.7517.60-262,6640.00%
2018/07/18517.4000.0017.40562,0130.01%
2018/07/16117.35217.2517.25-161,8150.00%
2018/07/0910017.6000.0017.6510059,9620.17%
2018/07/04218.3500.0017.95258,7570.00%
2018/07/0300.00917.8217.95-957,422-0.02%
2018/07/021218.1300.0018.201256,2580.02%
2018/06/28117.05517.3016.95-453,852-0.01%
2018/06/25517.60217.5517.80352,7390.01%
2018/06/2100.00217.7017.65-252,6810.00%
2018/06/2000.00617.9518.05-652,687-0.01%
2018/06/1500.002118.3718.65-2150,388-0.04%
2018/06/142218.34118.0018.102149,1500.04%
2018/06/131618.3516718.2118.50-15146,575-0.32% 大賣/鉅額交易
2018/06/124316.85616.8516.853741,4080.09%
2018/06/0700.00316.5316.60-337,927-0.01%
2018/06/06216.5000.0016.40238,1800.01%
2018/06/0500.000.716.4516.50-0.740,3350.00%
2018/06/042016.4000.0016.502042,9700.05%
2018/06/0110016.5000.0016.4510042,8060.23%
2018/05/3100.001116.4816.65-1142,565-0.03%
2018/05/3000.00116.4516.40-141,2590.00%
2018/05/29616.41016.4016.45640,7520.01%
2018/05/24516.2000.0016.20540,4660.01%
2018/05/17416.381016.4016.05-642,621-0.01%
2018/05/161116.3000.0016.301142,7800.03%
2018/05/15216.50216.4516.45043,1230.00%
2018/05/14216.35116.2516.40144,2540.00%
2018/05/1100.00416.2016.15-444,324-0.01%
2018/05/09516.301116.3516.20-644,941-0.01%
2018/05/021016.652016.3516.25-1047,853-0.02%
2018/04/3000.0033.315.8016.00-33.347,249-0.07%
2018/04/27815.90115.8515.70748,7180.01%
2018/04/2400.00115.5015.35-147,8400.00%
2018/04/2300.00115.6515.55-147,3170.00%
2018/04/20115.6500.0015.60147,4260.00%
2018/04/191015.806115.7815.85-5147,214-0.11%
2018/04/1800.001515.5415.60-1547,094-0.03%
2018/04/1600.0016015.4015.35-16047,549-0.34% 大賣/鉅額交易
2018/04/1100.000.115.3515.40-0.148,4360.00%
2018/04/0300.00315.3515.40-348,246-0.01%
2018/03/27115.403315.4515.55-3247,941-0.07%
2018/03/231015.0500.0015.201047,3820.02%
2018/03/2000.00115.2015.20-147,2380.00%
2018/03/1600.005115.1015.20-5147,298-0.11%
2018/03/15415.11215.1515.10246,9200.00%
2018/03/14115.1000.0015.10147,0260.00%
2018/03/12215.3555.515.2515.25-53.547,420-0.11%
2018/03/09515.321215.5515.10-747,438-0.01%
2018/03/0800.007015.4015.45-7044,986-0.16%
2018/03/07514.00314.0514.05242,2740.00%
2018/03/061514.20314.1014.151242,5170.03%
2018/03/05113.90114.0013.90043,1610.00%
2018/03/02313.8500.0014.00343,3650.01%
2018/02/26114.2000.0014.10143,3330.00%
2018/02/2100.001414.0614.10-1445,318-0.03%
2018/02/121313.8600.0013.851345,2110.03%
2018/02/065013.88613.9313.954443,2810.10%
2018/02/05114.2000.0014.40141,9600.00%
2018/02/0200.00514.5514.55-541,965-0.01%
2018/01/311014.3000.0014.251042,1790.02%
2018/01/3000.00114.5014.45-141,4400.00%
2018/01/290.614.5000.0014.550.641,6290.00%
2018/01/25715.00514.8014.50239,9920.01%
2018/01/24514.362014.4514.40-1537,730-0.04%
2018/01/232814.531914.4114.60937,5110.02%
2018/01/222414.03014.0014.002435,8440.07%
2018/01/19514.1000.0014.20535,1610.01%
2018/01/1800.00314.3514.30-336,045-0.01%
2018/01/16314.2000.0014.30335,6180.01%
2018/01/152014.3000.0014.302035,6920.06%
2018/01/1200.00914.2514.20-936,062-0.02%
2018/01/11914.0300.0014.00936,0750.02%
2018/01/10514.2500.0014.20535,7910.01%
2018/01/08914.7000.0014.70935,5630.03%
2018/01/053014.40514.4714.552535,9360.07%
2018/01/04314.25114.3514.35236,0030.01%
2018/01/03114.551914.5014.40-1836,672-0.05%
2018/01/02114.2000.0014.25136,3940.00%
2017/12/275014.1500.0014.205038,3870.13%
2017/12/261114.151014.1514.05138,4010.00%
2017/12/22314.3500.0014.40339,1030.01%
2017/12/21314.45214.5514.45139,0740.00%
2017/12/19214.5500.0014.55239,5770.01%
2017/12/181014.6500.0014.501039,8690.03%
2017/12/15214.6500.0014.65240,1810.00%
2017/12/1100.00615.1315.15-641,918-0.01%
2017/12/08114.6500.0014.65142,2860.00%
2017/12/0700.001014.7014.65-1042,499-0.02%
2017/12/06115.002015.1515.00-1942,653-0.04%
2017/12/0400.00115.6515.70-143,1020.00%
2017/11/2900.000.215.6515.70-0.247,7140.00%
2017/11/2700.00316.0015.80-356,710-0.01%
2017/11/2400.00116.0015.95-158,5010.00%
2017/11/2300.00116.0015.95-158,6860.00%
2017/11/2200.0030116.2816.10-30158,888-0.51% 大賣/鉅額交易
2017/11/2130016.2340315.8516.15-10358,555-0.18% 大買/大賣/鉅額交易
2017/11/2050015.8925115.8715.9024958,0500.43% 大買/大賣/鉅額交易
2017/11/1700.00115.7015.65-159,7150.00%
2017/11/1400.00215.8015.75-260,0930.00%
2017/11/13115.7500.0015.65159,9300.00%
2017/11/101015.8000.0015.851059,9090.02%
2017/11/0910015.75315.4515.709760,0330.16%
2017/11/06415.2500.0015.25461,1890.01%
2017/11/0300.00015.4515.45062,5220.00%
2017/11/0100.002415.6515.50-2463,392-0.04%
2017/10/311215.655515.7415.50-4363,827-0.07%
2017/10/30515.7500.0015.80564,6590.01%
2017/10/26515.10515.4015.55065,1730.00%
2017/10/2500.002515.5015.50-2564,700-0.04%
2017/10/2400.00115.5515.55-165,5920.00%
2017/10/23515.7000.0015.60567,4240.01%
2017/10/19215.95015.6515.65274,5320.00%
2017/10/18115.90115.9015.95074,3790.00%
2017/10/1700.005415.9015.90-5474,512-0.07%
2017/10/1600.00200.316.0215.95-200.375,190-0.27% 大賣/鉅額交易
2017/10/13515.95316.1015.95277,0210.00%
2017/10/12115.851.415.8915.90-0.477,6700.00%
2017/10/11116.050.515.7515.800.577,6030.00%
2017/10/0500.001015.8015.70-1077,968-0.01%
2017/10/031516.003715.6315.80-2280,778-0.03%
2017/09/30515.00115.2515.00481,2400.00%
2017/09/29615.1100.0015.15683,2290.01%
2017/09/2800.00115.3515.45-183,7130.00%
2017/09/265015.351015.2015.254085,7450.05%
2017/09/25715.2900.0015.20786,7480.01%
2017/09/22915.5600.0015.50988,5440.01%
2017/09/2100.00515.8515.85-591,663-0.01%
2017/09/20515.6500.0015.65598,2470.01%
2017/09/1900.00415.9116.00-4106,2380.00%
2017/09/1820015.932115.9415.90179107,0030.17% 大買/鉅額交易
2017/09/15615.6500.0015.556109,3640.01%
2017/09/145015.70215.9015.9048111,1860.04%
2017/09/13615.803015.8015.70-24110,574-0.02%
2017/09/12715.98215.9515.905110,9910.00%
2017/09/1100.00216.1016.05-2110,0190.00%
2017/09/07216.4512716.3416.30-125108,898-0.11% 大賣/鉅額交易
2017/09/0619016.2316016.0516.0530105,6840.03% 大買/大賣/
2017/09/05616.2700.0016.506104,3090.01%
2017/09/046816.499116.5116.50-23102,863-0.02%
2017/09/0137515.593115.5916.0534499,5000.35% 大買/鉅額交易
2017/08/319415.218015.2015.051493,6750.01%
2017/08/30214.95514.9514.85-391,6800.00%
2017/08/252814.911814.9414.901090,3240.01%
2017/08/24215.00314.8714.95-189,4510.00%
2017/08/2300.004.614.2314.20-4.687,232-0.01%
2017/08/221014.15114.2014.30987,0020.01%
2017/08/2100.00414.1814.15-487,0500.00%
2017/08/17214.20214.1514.15086,6450.00%
2017/08/16114.00214.1014.05-186,5430.00%
2017/08/1500.005214.1514.10-5286,303-0.06%
2017/08/1400.001714.0514.05-1785,450-0.02%
2017/08/11513.90513.8514.05085,0010.00%
2017/08/1000.00614.0914.00-683,921-0.01%
2017/08/09213.906813.9913.90-6682,268-0.08%
2017/08/042113.522513.7013.85-480,8150.00%
2017/08/03313.552113.5513.40-1879,423-0.02%
2017/08/02913.6600.0013.65979,0460.01%
2017/08/016013.70213.8513.655878,4380.07%
2017/07/31114.0000.0013.90177,8990.00%
2017/07/28913.93614.1013.90377,0260.00%
2017/07/271414.1611614.1814.25-10275,197-0.14% 大賣/鉅額交易
2017/07/2600.005915.3515.40-5970,781-0.08%
2017/07/2500.00214.8014.90-267,7880.00%
2017/07/24114.6500.0014.80167,6220.00%
2017/07/211414.7500.0014.751467,4360.02%
2017/07/201515.08815.1615.05766,7480.01%
2017/07/1900.00214.8014.80-264,6150.00%
2017/07/1700.001014.5014.45-1062,852-0.02%
2017/07/141114.6000.0014.551162,4740.02%
2017/07/13314.3510414.3814.85-10161,550-0.16% 大賣/鉅額交易
2017/07/12314.181014.1514.20-758,573-0.01%
2017/07/112313.841114.0513.801257,6380.02%
2017/07/102514.343014.3014.30-556,361-0.01%
2017/07/074014.3400.0014.354054,4610.07%
2017/07/06114.3000.0014.45153,6110.00%
外資大買雙D族群 調節聯電4.2萬張Anue鉅亨-22時前
航運三雄交棒 聯電vs台積電到聯發科Anue鉅亨-22時前
聯電 相關文章