華碩 (2357)-統一-土城券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	578.05	0	0.00	575.00	0	3,923	0.00%
2024/10/29	0	583.75	0	0.00	584.00	0	3,987	0.00%
2024/10/25	0.1	590.00	0	0.00	591.00	0.1	4,058	0.00%
2024/10/24	0.2	590.42	0	0.00	584.00	0.2	4,092	0.00%
2024/10/22	0	589.55	5	597.00	600.00	-5	4,149	-0.12%
2024/10/21	4	590.00	0	0.00	590.00	4	4,140	0.10%
2024/10/16	0	590.78	0	0.00	591.00	0	4,095	0.00%
2024/10/15	0	0.00	3.1	597.00	599.00	-3.1	4,081	-0.07%
2024/10/09	0	0.00	1	579.00	577.00	-1	4,109	-0.02%
2024/10/08	0	578.00	0	0.00	577.00	0	4,240	0.00%
2024/09/30	0	560.67	0	569.00	553.00	0	4,188	0.00%
2024/09/27	0	0.00	0	570.00	568.00	0	4,325	0.00%
2024/09/26	1	578.98	0	0.00	575.00	1	4,356	0.02%
2024/09/24	0	0.00	0	593.00	594.00	0	4,323	0.00%
2024/09/20	0	0.00	0.2	587.35	591.00	-0.2	4,297	-0.01%
2024/09/19	0	0.00	2.1	558.52	569.00	-2.1	4,229	-0.05%
2024/09/18	0	0.00	0	546.00	547.00	0	4,204	0.00%
2024/09/16	0	0.00	3	543.00	544.00	-3	4,233	-0.07%
2024/09/13	1	539.00	0	0.00	543.00	1	4,268	0.02%
2024/09/12	0	0.00	1	539.99	539.00	-1	4,306	-0.02%
2024/09/10	1	528.00	1	538.00	527.00	0	4,310	0.00%
2024/09/09	1	525.00	0	0.00	533.00	1	4,316	0.02%
2024/09/04	0	536.00	0	0.00	528.00	0	4,398	0.00%
2024/09/03	0	0.00	0	552.00	550.00	0	4,429	0.00%
2024/09/02	0	0.00	0.2	554.49	556.00	-0.2	4,461	0.00%
2024/08/29	2	548.00	0	549.00	548.00	2	4,585	0.04%
2024/08/28	0	0.00	0	550.00	552.00	0	4,654	0.00%
2024/08/26	1	556.00	2	559.99	546.00	-1	4,952	-0.02%
2024/08/22	0	0.00	0	515.00	518.00	0	5,144	0.00%
2024/08/20	2	520.00	1	524.00	519.00	1	5,466	0.02%
2024/08/19	0	0.00	3	527.98	524.00	-3	5,637	-0.05%
2024/08/16	0	0.00	2.1	517.09	519.00	-2.1	5,917	-0.04%
2024/08/14	0	0.00	0	505.00	510.00	0	6,115	0.00%
2024/08/13	1	500.00	0	497.50	500.00	1	6,144	0.02%
2024/08/12	1	510.00	1	497.50	499.00	0	6,247	0.00%
2024/08/09	0	0.00	0.5	506.01	505.00	-0.5	6,350	-0.01%
2024/08/08	0	0.00	2	509.48	502.00	-2	6,571	-0.03%
2024/08/06	0.1	430.05	0.1	441.00	435.50	0	6,324	0.00%
2024/08/05	0	432.50	0	0.00	433.00	0	6,381	0.00%
2024/08/02	2	480.45	1.1	470.33	472.00	0.9	6,377	0.01%
2024/07/30	0	442.20	0	0.00	447.00	0	6,335	0.00%
2024/07/26	3	456.32	1	460.00	458.00	2	6,289	0.03%
2024/07/22	0	467.00	0	0.00	468.00	0	6,227	0.00%
2024/07/19	0	482.50	0	0.00	481.50	0	6,210	0.00%
2024/07/18	0.1	494.00	0	0.00	494.50	0.1	6,204	0.00%
2024/07/17	0	499.92	0	0.00	493.50	0	6,198	0.00%
2024/07/16	0.1	501.00	0	0.00	502.00	0.1	6,199	0.00%
2024/07/15	2	500.00	0	0.00	498.50	2	6,247	0.03%
2024/07/12	0.1	509.00	0.1	511.00	509.00	0	6,250	0.00%
2024/07/11	2	511.00	2.1	517.71	513.00	-0.1	6,244	0.00%
2024/07/10	0	0.00	0.1	503.17	508.00	-0.1	6,230	0.00%
2024/07/09	0.4	487.25	0	0.00	486.50	0.4	6,100	0.01%
2024/07/08	0.3	487.00	0	0.00	486.00	0.3	6,141	0.00%
2024/07/03	3.1	467.53	1	474.00	479.50	2.1	6,217	0.03%
2024/07/02	1	492.50	0.2	489.50	490.00	0.8	6,043	0.01%
2024/06/24	0	0.00	2	516.00	513.00	-2	5,919	-0.03%
2024/06/21	0	0.00	0.1	515.95	512.00	-0.1	5,912	0.00%
2024/06/20	0	0.00	0	513.00	512.00	0	5,875	0.00%
2024/06/18	0	0.00	0.1	496.50	496.00	-0.1	5,915	0.00%
2024/06/17	0.1	491.50	0	0.00	489.00	0.1	5,929	0.00%
2024/06/13	0	486.00	0	0.00	487.00	0	6,127	0.00%
2024/06/12	2	479.75	0	0.00	480.50	2	6,144	0.03%
2024/06/07	0.3	480.45	0	0.00	484.00	0.3	6,151	0.01%
2024/06/05	2	487.00	1	489.50	488.50	1	6,110	0.02%
2024/06/04	0.1	499.52	1	496.00	496.00	-0.9	6,046	-0.01%
2024/06/03	0.1	511.00	0	0.00	509.00	0.1	5,920	0.00%
2024/05/28	2.1	523.87	0	0.00	527.00	2.1	5,371	0.04%
2024/05/27	0	0.00	0	527.00	540.00	0	5,237	0.00%
2024/05/22	2	519.00	6	522.16	522.00	-4	4,837	-0.08%
2024/05/21	4.3	487.32	2.2	491.14	489.00	2.1	4,557	0.05%
2024/05/20	0	0.00	0	505.00	506.00	0	4,441	0.00%
2024/05/17	0	0.00	3	507.00	516.00	-3	4,345	-0.07%
2024/05/16	3	503.00	2	515.00	516.00	1	4,290	0.02%
2024/05/15	2	505.50	8	501.01	498.00	-6	4,240	-0.14%
2024/05/14	14	508.07	10.2	506.83	512.00	3.9	4,152	0.09%
2024/05/09	3	478.00	4	476.01	475.00	-1	3,790	-0.03%
2024/05/07	0	0.00	0.1	461.00	460.00	-0.1	3,694	0.00%
2024/04/30	0	0.00	0.1	430.00	430.00	-0.1	3,596	0.00%
2024/04/19	0.1	414.00	0	0.00	413.50	0.1	3,769	0.00%
2024/04/17	0	0.00	0.1	429.83	428.50	-0.1	3,769	0.00%
2024/04/16	0.1	431.50	1	427.00	425.50	-1	3,796	-0.03%
2024/04/11	1	444.00	1	450.00	453.50	0	3,815	0.00%
2024/04/09	0	0.00	0.1	424.00	425.00	-0.1	3,928	0.00%
2024/03/29	0	0.00	1	427.50	429.50	-1	4,283	-0.02%
2024/03/28	0	0.00	0.1	428.00	423.50	-0.1	4,393	0.00%
2024/03/26	4.1	423.94	3.1	419.08	417.00	1	4,571	0.02%
2024/03/25	1	421.50	2	424.75	423.50	-1	4,795	-0.02%
2024/03/22	2	422.50	1.1	428.45	421.50	0.9	4,875	0.02%
2024/03/21	2	415.00	4.6	419.13	420.00	-2.6	4,920	-0.05%
2024/03/20	1.1	412.23	1	416.00	414.00	0.1	4,950	0.00%
2024/03/18	4.3	407.80	0	0.00	408.50	4.3	4,989	0.09%
2024/03/15	0	0.00	2	430.50	429.00	-2	4,836	-0.04%
2024/03/13	1	442.47	1	437.00	436.00	0	4,775	0.00%
2024/03/11	1.1	451.09	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	4.1	459.92	0	0.00	452.50	4.1	4,714	0.09%
2024/03/07	1	466.50	0	0.00	462.00	1	4,712	0.02%
2024/03/06	2	463.00	2.1	467.57	471.00	-0.1	4,743	0.00%
2024/03/05	2	459.50	3	464.17	466.00	-1	4,858	-0.02%
2024/03/04	0	0.00	2	462.75	457.00	-2	4,889	-0.04%
2024/03/01	0.1	457.00	0	0.00	457.00	0.1	4,918	0.00%
2024/02/29	0.1	459.00	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	4	457.50	4	456.50	454.50	0	4,896	0.00%
2024/02/26	0.1	470.50	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0	0.00	0.1	479.00	474.00	-0.1	4,846	0.00%
2024/02/22	0	0.00	1	475.00	469.00	-1	4,865	-0.02%
2024/02/21	1	471.00	0	0.00	469.00	1	4,870	0.02%
2024/02/19	1	470.50	1	473.00	477.50	0	5,000	0.00%
2024/02/16	1	484.00	0	484.00	479.50	1	5,085	0.02%
2024/02/15	2	460.75	2	462.50	464.00	0	5,204	0.00%
2024/02/02	1	451.50	1	454.00	455.00	0	5,119	0.00%
2024/01/31	0	0.00	0.1	444.00	445.50	-0.1	5,090	0.00%
2024/01/29	0	0.00	1	441.50	444.00	-1	5,036	-0.02%
2024/01/26	3	438.02	3	439.00	439.00	0	5,032	0.00%
2024/01/25	2	456.00	6	458.83	458.00	-4	4,986	-0.08%
2024/01/24	2	457.00	2	460.00	455.00	0	4,978	0.00%
2024/01/23	6	457.33	5	455.00	456.50	1	4,994	0.02%
2024/01/22	4	457.38	5	459.40	459.50	-1	4,992	-0.02%
2024/01/19	2	446.50	2	452.00	455.00	0	4,991	0.00%
2024/01/18	3	447.00	3	448.67	445.00	0	4,973	0.00%
2024/01/17	0	442.00	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0.1	442.00	2	441.25	440.50	-1.9	4,893	-0.04%
2024/01/15	2	454.00	2	453.00	447.00	0	4,876	0.00%
2024/01/12	6.1	453.52	4	450.00	448.50	2.1	4,950	0.04%
2024/01/11	4	457.63	7	459.43	461.00	-3	4,942	-0.06%
2024/01/10	2	458.00	2	463.00	461.00	0	5,046	0.00%
2024/01/09	4	457.50	4	455.75	455.00	0	5,028	0.00%
2024/01/08	2	458.25	3	457.67	453.50	-1	5,006	-0.02%
2024/01/05	6	454.76	0	0.00	454.00	6	5,020	0.12%
2024/01/04	5	459.01	3	459.17	454.00	2	5,018	0.04%
2024/01/03	2	467.50	2	470.75	465.00	0	4,963	0.00%
2024/01/02	0	483.00	0	0.00	485.00	0	4,821	0.00%
2023/12/29	2	491.75	2	493.75	489.50	0	4,807	0.00%
2023/12/28	5	493.10	4	496.25	492.00	1	4,790	0.02%
2023/12/27	0	0.00	2.4	486.56	491.50	-2.4	4,704	-0.05%
2023/12/26	1	468.00	1.5	471.50	472.00	-0.5	4,594	-0.01%
2023/12/25	3	468.67	5	469.01	471.50	-2	4,568	-0.04%
2023/12/22	1	456.00	0	449.50	453.50	1	4,482	0.02%
2023/12/21	4	455.13	5	451.80	453.50	-1	4,442	-0.02%
2023/12/20	5	455.50	7	456.12	450.00	-2	4,300	-0.05%
2023/12/18	0.5	428.50	3	424.84	428.50	-2.5	4,019	-0.06%
2023/12/15	0	0.00	1	409.50	406.00	-1	3,923	-0.03%
2023/12/14	0	0.00	0	406.50	411.00	0	3,868	0.00%
2023/12/13	1	408.50	3.3	408.88	407.50	-2.3	3,860	-0.06%
2023/12/11	0	0.00	0.2	394.00	396.50	-0.2	3,836	-0.01%
2023/12/08	1	401.50	1	401.92	398.50	0	3,873	0.00%
2023/12/07	2	392.75	0	0.00	393.50	2	4,021	0.05%
2023/12/05	0	0.00	0	388.00	390.50	0	4,148	0.00%
2023/12/01	0	0.00	1	389.00	388.00	-1	4,185	-0.02%
2023/11/24	0	378.50	0	0.00	383.50	0	4,228	0.00%
2023/11/17	7	390.43	6.1	392.00	392.50	0.9	5,104	0.02%
2023/11/15	6	392.33	5.1	393.50	391.50	1	5,213	0.02%
2023/11/14	0	0.00	4.1	391.32	396.00	-4.1	5,241	-0.08%
2023/11/09	0	0.00	0	354.50	357.00	0	5,559	0.00%
2023/11/06	0	0.00	1.1	361.91	360.50	-1.1	6,014	-0.02%
2023/11/02	0	0.00	0.1	350.00	351.00	-0.1	6,358	0.00%
2023/10/27	0	350.00	0	0.00	346.50	0	6,804	0.00%
2023/10/19	3.1	340.50	3	338.67	344.50	0.1	8,786	0.00%
2023/10/18	0.3	348.67	0	0.00	350.50	0.3	8,958	0.00%
2023/10/16	0	0.00	7	361.14	363.00	-7	8,822	-0.08%
2023/10/11	0	0.00	1	386.50	376.50	-1	8,776	-0.01%
2023/10/06	0	0.00	1.1	378.59	379.50	-1.1	8,736	-0.01%
2023/10/05	0.1	379.50	0	0.00	380.00	0.1	8,746	0.00%
2023/10/04	1	370.50	0.1	370.00	370.50	1	8,712	0.01%
2023/10/03	0	0.00	0.1	366.50	366.50	-0.1	8,676	0.00%
2023/10/02	0	0.00	0.1	368.00	372.50	-0.1	8,663	0.00%
2023/09/27	0.1	364.00	0	0.00	364.00	0.1	8,639	0.00%
2023/09/26	0	0.00	0.1	358.00	358.00	-0.1	8,690	0.00%
2023/09/22	0	0.00	1.5	352.50	357.50	-1.5	8,701	-0.02%
2023/09/21	0.2	355.50	0.1	356.50	355.00	0.1	8,709	0.00%
2023/09/20	0	0.00	1	361.50	360.50	-1	8,673	-0.01%
2023/09/19	0	362.00	0	0.00	360.50	0	8,660	0.00%
2023/09/18	0.1	360.00	1	363.00	359.50	-0.9	8,689	-0.01%
2023/09/15	2	368.25	0.5	369.00	366.50	1.5	8,666	0.02%
2023/09/14	0	0.00	1	375.00	373.50	-1	8,636	-0.01%
2023/09/12	4.2	370.38	4	361.00	363.50	0.2	8,626	0.00%
2023/09/11	6.1	393.22	11	379.86	380.00	-5	8,450	-0.06%
2023/09/08	2	400.00	2.1	402.71	403.50	-0.1	8,321	0.00%
2023/09/07	3	399.00	3	399.50	401.00	0	8,312	0.00%
2023/09/06	1	407.00	4	404.00	403.50	-3	8,323	-0.04%
2023/09/05	7	393.43	4	394.00	394.00	3	8,261	0.04%
2023/09/04	4	399.25	2	398.50	400.00	2	8,185	0.02%
2023/09/01	4	399.63	2	403.75	400.00	2	8,141	0.02%
2023/08/29	0.1	407.00	0	0.00	405.00	0.1	7,952	0.00%
2023/08/28	6	403.58	4.1	403.02	405.00	2	7,874	0.02%
2023/08/25	13	417.27	7	416.36	413.00	6	7,797	0.08%
2023/08/24	16	428.53	26.2	427.70	428.00	-10.2	7,619	-0.13%
2023/08/23	14	408.64	14.3	408.99	414.50	-0.3	7,286	0.00%
2023/08/22	4	386.00	12.2	392.39	395.00	-8.2	6,977	-0.12%
2023/08/21	0	0.00	3	383.17	386.00	-3	6,801	-0.04%
2023/08/18	6.1	391.02	6	388.67	384.00	0.1	6,711	0.00%
2023/08/17	2	384.50	3	388.67	393.50	-1	6,589	-0.02%
2023/08/16	6	381.92	11.4	385.29	389.50	-5.4	6,441	-0.08%
2023/08/15	4	383.00	7	384.71	385.00	-3	6,292	-0.05%
2023/08/14	7.5	372.77	5.1	378.19	371.00	2.5	6,106	0.04%
2023/08/11	4	370.00	4	367.50	368.00	0	5,904	0.00%
2023/08/10	7	370.03	7	368.64	368.50	0	5,859	0.00%
2023/08/09	10	380.50	6.1	380.83	379.00	4	5,819	0.07%
2023/08/08	3	366.67	6	368.08	376.00	-3	5,538	-0.05%
2023/08/07	5	365.90	2	369.50	370.50	3	5,464	0.05%
2023/08/04	6	358.83	7.1	361.65	362.00	-1.1	5,375	-0.02%
2023/08/02	3	367.17	2	365.75	361.50	1	5,309	0.02%
2023/08/01	3	368.83	3.1	373.23	372.00	-0.1	5,172	0.00%
2023/07/31	8	380.19	6.3	382.53	364.00	1.7	4,965	0.03%
2023/07/28	5	382.10	5.1	383.75	388.00	-0.1	4,596	0.00%
2023/07/27	2	364.00	1	358.00	356.00	1	4,177	0.02%
2023/07/26	7.1	375.44	16	372.94	367.00	-8.9	4,041	-0.22%
2023/07/25	3.1	381.94	12	392.33	367.50	-8.9	3,841	-0.23%
2023/07/24	13	358.04	18.2	364.78	366.00	-5.2	3,265	-0.16%
2023/07/21	0	0.00	6.2	323.00	333.00	-6.2	2,834	-0.22%
2023/07/12	2	292.00	0	0.00	296.50	2	2,533	0.08%
2023/07/06	0	0.00	0	300.00	300.00	0	2,499	0.00%
2023/07/05	0	0.00	7	292.79	296.50	-7	2,459	-0.29%
2023/06/29	1	308.00	0	0.00	314.00	1	2,295	0.04%
2023/06/26	0	0.00	1	321.00	321.00	-1	2,234	-0.04%
2023/06/20	1	308.00	0	0.00	310.00	1	2,155	0.05%
2023/06/19	0	0.00	4.4	311.00	311.00	-4.4	2,126	-0.21%
2023/06/12	7	323.79	0	0.00	324.50	7	2,090	0.33%
2023/06/02	0	0.00	2	315.25	315.00	-2	2,258	-0.09%
2023/05/18	0	0.00	9	304.83	308.00	-9	2,048	-0.44%
2023/05/17	0	0.00	6	304.17	303.50	-6	2,003	-0.30%
2023/05/16	0	0.00	12.1	303.72	303.50	-12.1	1,969	-0.61%
2023/05/15	20	305.50	21	300.36	303.50	-1	1,938	-0.05%
2023/05/12	0	282.67	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	287.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	4.1	291.46	1	292.00	291.50	3.1	1,833	0.17%
2023/05/05	0	288.00	0	0.00	289.00	0	1,843	0.00%
2023/04/18	0	278.00	0	0.00	278.50	0	1,797	0.00%
2023/04/13	0	277.00	0	0.00	275.50	0	1,782	0.00%
2023/04/06	0.1	270.34	0	0.00	270.50	0.1	1,759	0.00%
2023/03/31	0	273.00	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2023/03/23	1	269.00	0	0.00	269.50	1	2,262	0.04%
2023/03/20	0.4	268.25	0	0.00	266.00	0.4	2,285	0.02%
2023/03/15	0.1	263.00	0	0.00	261.50	0.1	2,265	0.00%
2023/03/13	2	267.02	0	0.00	266.00	2	2,229	0.09%
2023/03/08	2	287.50	1	287.00	287.50	1	2,156	0.05%
2023/03/06	1	286.50	0	0.00	286.50	1	2,245	0.04%
2023/03/03	0	0.00	1	282.50	284.00	-1	2,294	-0.04%
2023/03/02	0	0.00	3	280.67	281.00	-3	2,339	-0.13%
2023/03/01	1.1	276.32	0	0.00	276.00	1.1	2,381	0.05%
2023/02/24	0	0.00	2	281.00	278.00	-2	2,416	-0.08%
2023/02/23	0	0.00	1	281.50	280.50	-1	2,425	-0.04%
2023/02/21	1	278.50	0	0.00	279.50	1	2,444	0.04%
2023/02/20	2	278.50	0	0.00	278.00	2	2,469	0.08%
2023/02/17	2	279.00	0	0.00	279.50	2	2,496	0.08%
2023/02/16	1	278.00	0	0.00	278.00	1	2,523	0.04%
2023/02/10	0	272.00	0	0.00	270.00	0	2,592	0.00%
2023/01/30	0	0.00	2	278.00	280.00	-2	2,630	-0.08%
2023/01/17	2	268.00	0	270.50	268.00	2	2,593	0.08%
2023/01/12	0	265.00	0	0.00	265.00	0	2,691	0.00%
2022/12/20	0	0.00	1	270.00	269.00	-1	3,000	-0.03%
2022/12/16	1	262.00	0	0.00	265.50	1	2,827	0.04%
2022/12/08	0	0.00	0.3	268.00	268.00	-0.3	2,852	-0.01%
2022/12/06	0.1	277.00	0	0.00	277.50	0.1	2,844	0.00%
2022/12/01	0	0.00	0	270.00	271.50	0	2,944	0.00%
2022/11/29	0	0.00	0	268.00	267.00	0	2,901	0.00%
2022/11/22	0	0.00	0.1	258.50	261.00	-0.1	2,758	0.00%
2022/11/18	0	0.00	31	254.47	256.00	-31	2,734	-1.13%
2022/11/17	46	251.14	17.1	253.85	254.00	29	2,775	1.04%
2022/11/16	2.3	252.00	2	254.00	252.00	0.3	2,803	0.01%
2022/11/15	0	251.00	1	250.01	252.00	-1	2,823	-0.04%
2022/11/14	2	248.00	0	0.00	248.00	2	2,845	0.07%
2022/11/11	0	0.00	0	246.50	249.00	0	2,877	0.00%
2022/11/09	0	0.00	0	245.00	244.50	0	2,983	0.00%
2022/11/08	0	0.00	0	241.00	242.00	0	3,080	0.00%
2022/11/04	0	231.88	0	0.00	234.50	0	3,218	0.00%
2022/10/31	0.1	236.00	0	0.00	236.00	0.1	3,230	0.00%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/18	0	233.00	0	0.00	236.50	0	3,470	0.00%
2022/10/13	0	0.00	3	230.50	231.00	-3	3,495	-0.09%
2022/10/12	0	0.00	1	231.50	231.50	-1	3,512	-0.03%
2022/10/11	1	227.00	0	0.00	225.00	1	3,537	0.03%
2022/10/07	0.1	234.38	0	0.00	231.00	0.1	3,484	0.00%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/09/29	1	236.00	0	0.00	237.50	1	3,418	0.03%
2022/09/27	0.1	241.00	0.1	242.00	242.00	0	3,408	0.00%
2022/09/26	0	240.00	0	0.00	238.50	0	3,435	0.00%
2022/09/22	0	244.50	0	0.00	246.50	0	3,519	0.00%
2022/09/07	1	247.00	0	0.00	242.00	1	3,433	0.03%
2022/09/06	3	260.00	0	0.00	255.00	3	3,335	0.09%
2022/08/29	0	253.50	0	0.00	253.00	0	3,410	0.00%
2022/08/25	0	254.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0	257.50	0	0.00	254.00	0	3,371	0.00%
2022/08/19	1	263.50	1	264.50	264.50	0	3,347	0.00%
2022/08/15	2	254.75	2	257.00	252.50	0	3,156	0.00%
2022/08/12	2	260.75	7	260.71	262.00	-5	3,066	-0.16%
2022/08/10	0	280.00	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0	282.00	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	282.50	0	0.00	283.50	0	2,970	0.00%
2022/08/05	1	280.00	0	0.00	282.00	1	3,010	0.03%
2022/07/29	1	279.53	0	0.00	281.50	1	3,050	0.03%
2022/07/28	1.1	319.39	0	0.00	319.00	1.1	2,955	0.04%
2022/07/27	1	320.00	0	0.00	322.50	1	2,870	0.03%
2022/07/20	0	0.00	0	317.50	316.00	0	2,705	0.00%
2022/07/19	0.1	311.50	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	0.1	307.50	0	0.00	308.50	0.1	2,678	0.00%
2022/07/12	0	0.00	0.1	304.50	306.50	-0.1	2,624	-0.01%
2022/07/11	1	308.50	0	0.00	309.50	1	2,597	0.04%
2022/07/06	1.1	299.27	0	0.00	298.00	1.1	2,644	0.04%
2022/07/04	0	0.00	5	302.40	301.50	-5	2,666	-0.19%
2022/06/30	2	310.25	0	0.00	310.50	2	2,657	0.08%
2022/06/23	0	0.00	1	325.00	325.00	-1	2,572	-0.04%
2022/06/22	1	325.50	0	0.00	321.50	1	2,605	0.04%
2022/06/20	0	320.00	0	0.00	320.00	0	2,580	0.00%
2022/06/15	0	325.75	0	0.00	325.00	0	2,688	0.00%
2022/06/14	1	324.50	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0	326.50	0	0.00	327.00	0	2,923	0.00%
2022/06/09	0	336.00	1	335.50	333.00	-1	2,991	-0.03%
2022/06/08	0	338.50	0	0.00	338.50	0	2,996	0.00%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/01	0	0.00	2	345.00	343.00	-2	3,078	-0.06%
2022/05/31	0	341.50	0	0.00	341.50	0	3,102	0.00%
2022/05/27	0	328.00	0	0.00	329.00	0	3,046	0.00%
2022/05/26	1.1	327.05	0	0.00	323.50	1.1	3,066	0.04%
2022/05/25	0	328.00	0	0.00	327.00	0	3,076	0.00%
2022/05/24	1	323.04	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1	324.00	0	0.00	323.50	1	3,089	0.03%
2022/05/20	5	322.51	0	0.00	324.00	5	3,090	0.16%
2022/05/19	2	323.78	0	0.00	325.00	2	3,078	0.07%
2022/05/18	5	332.40	0	0.00	332.00	5	3,029	0.17%
2022/05/17	2.2	333.69	0	0.00	332.50	2.2	3,010	0.07%
2022/05/13	0	332.00	0.1	333.00	332.50	-0.1	2,957	0.00%
2022/05/12	1	337.00	0.6	338.83	338.00	0.4	2,908	0.01%
2022/05/10	0.1	345.00	0	0.00	350.00	0.1	2,831	0.00%
2022/05/06	1	358.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0.1	364.00	0	0.00	366.00	0.1	2,778	0.00%
2022/04/26	0.3	360.50	0	0.00	358.00	0.3	2,921	0.01%
2022/04/20	20	359.50	0	0.00	359.50	20	2,911	0.69%
2022/04/18	0.1	355.50	0	0.00	355.00	0.1	2,929	0.00%
2022/04/12	0.1	351.82	0	0.00	349.00	0.1	2,973	0.00%
2022/04/11	0.2	359.67	0	0.00	356.50	0.2	2,942	0.01%
2022/04/08	1	362.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	0.1	365.00	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	0.1	368.42	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	1	371.00	1	372.50	373.50	0	2,827	0.00%
2022/03/29	1	376.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	0.00	1	377.00	378.00	-1	2,814	-0.04%
2022/03/25	5	372.50	0	0.00	374.00	5	2,804	0.18%
2022/03/24	0	0.00	2	375.50	373.00	-2	2,764	-0.07%
2022/03/23	10	371.75	0	0.00	372.50	10	2,783	0.36%
2022/03/22	30	371.08	0	0.00	372.00	30	2,804	1.07%
2022/03/21	1	372.00	0	0.00	374.50	1	2,763	0.04%
2022/03/18	1	375.00	1	380.00	372.50	0	2,723	0.00%
2022/03/17	33	377.36	14	377.71	377.00	19	2,651	0.72%
2022/03/14	0	0.00	0.5	366.50	369.50	-0.5	2,403	-0.02%
2022/03/08	0.5	359.00	15.1	360.49	358.50	-14.6	2,295	-0.64%
2022/03/07	0	364.50	0	0.00	364.00	0	2,252	0.00%
2022/03/03	0	0.00	2	379.50	380.00	-2	2,227	-0.09%
2022/02/21	0.1	377.00	0	0.00	378.50	0.1	2,150	0.00%
2022/02/17	0	0.00	1	370.50	371.50	-1	2,202	-0.05%
2022/01/25	1	360.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	2	364.77	0	0.00	364.50	2	2,433	0.08%
2022/01/11	0	0.00	1.1	381.36	378.00	-1.1	2,511	-0.04%
2022/01/07	0	0.00	0.1	376.05	377.50	-0.1	2,492	-0.01%
2022/01/06	1	378.50	0	0.00	380.00	1	2,512	0.04%
2022/01/04	0	0.00	0	375.00	377.00	0	2,506	0.00%
2021/12/02	1	362.50	1.1	362.05	363.50	-0.1	2,552	0.00%
2021/12/01	0	0.00	1.2	358.58	360.00	-1.2	2,546	-0.05%
2021/11/30	1	353.00	0	0.00	352.50	1	2,539	0.04%
2021/11/29	1	354.00	1	356.00	355.50	0	2,486	0.00%
2021/11/26	1	358.00	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0	0.00	3	360.33	361.00	-3	2,493	-0.12%
2021/11/24	2	354.50	0.2	355.50	355.00	1.8	2,508	0.07%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0.1	358.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/11	1	364.51	0	0.00	365.00	1	2,504	0.04%
2021/11/08	0	0.00	0.2	368.75	371.50	-0.2	2,489	-0.01%
2021/10/25	0	0.00	1	355.50	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	1	353.00	356.00	-1	3,004	-0.03%
2021/10/08	0	0.00	7.8	338.36	338.00	-7.8	3,147	-0.25%
2021/10/07	0	0.00	1	330.00	337.00	-1	3,149	-0.03%
2021/10/01	0	321.00	0	0.00	320.50	0	3,204	0.00%
2021/09/30	1	326.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	0	330.67	0	0.00	328.50	0	3,189	0.00%
2021/09/28	3.6	338.15	0	0.00	338.50	3.6	3,179	0.11%
2021/09/27	4.2	339.26	0	0.00	340.50	4.2	3,175	0.13%
2021/09/08	0	317.00	0	0.00	317.00	0	3,483	0.00%
2021/08/20	0.1	310.00	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	0.1	315.00	0	0.00	311.00	0.1	3,821	0.00%
2021/08/18	0	314.75	0	0.00	317.50	0	3,817	0.00%
2021/08/17	0.1	318.00	0	0.00	318.00	0.1	3,827	0.00%
2021/08/16	1.1	313.14	4	316.50	315.00	-2.9	3,806	-0.08%
2021/08/13	0.3	319.28	0	0.00	316.50	0.3	3,893	0.01%
2021/08/06	0	321.00	0	0.00	323.50	0	4,430	0.00%
2021/08/04	1	320.04	0	0.00	324.00	1	4,686	0.02%
2021/08/03	0	321.50	0	0.00	324.50	0	4,745	0.00%
2021/08/02	1.1	317.13	1	319.00	319.50	0.1	4,726	0.00%
2021/07/30	1.1	351.23	0	0.00	351.00	1.1	4,651	0.02%
2021/07/26	1	351.00	1	356.00	354.50	0	4,608	0.00%
2021/07/23	9.3	355.13	0	0.00	354.50	9.3	4,590	0.20%
2021/07/22	3.2	367.10	1	371.00	365.50	2.2	4,465	0.05%
2021/07/19	0.1	372.23	0	0.00	372.00	0.1	4,485	0.00%
2021/07/13	1	376.00	1	378.50	376.50	0	4,638	0.00%
2021/07/09	0.1	375.00	0	0.00	373.00	0.1	4,720	0.00%
2021/07/05	0	376.00	0	0.00	376.00	0	4,778	0.00%
2021/07/02	0	0.00	1	371.00	371.00	-1	4,796	-0.02%
2021/07/01	1	367.00	0.1	369.50	367.00	0.9	4,819	0.02%
2021/06/30	0	0.00	1	373.00	371.50	-1	4,824	-0.02%
2021/06/29	1	370.00	1	373.00	370.00	0	4,815	0.00%
2021/06/25	2.1	368.81	0	0.00	367.00	2.1	4,850	0.04%
2021/06/22	1.1	380.45	0	0.00	375.00	1.1	4,800	0.02%
2021/06/11	1.2	385.43	0	0.00	383.00	1.2	5,498	0.02%
2021/06/07	0.6	388.00	0	0.00	388.00	0.6	5,592	0.01%
2021/06/03	2	390.00	0	0.00	392.00	2	5,623	0.04%
2021/06/02	0.5	395.00	0	0.00	393.50	0.5	5,631	0.01%
2021/06/01	0	0.00	2	401.00	403.00	-2	5,623	-0.04%
2021/05/31	3	395.00	0	0.00	395.00	3	5,653	0.05%
2021/05/28	0	0.00	1	389.00	391.50	-1	5,701	-0.02%
2021/05/26	4	396.00	0	0.00	397.50	4	5,787	0.07%
2021/05/24	0.1	390.00	0	0.00	390.00	0.1	5,912	0.00%
2021/05/20	4.2	406.39	2	416.00	397.00	2.2	5,847	0.04%
2021/05/19	2	409.00	1	400.00	409.50	1	5,622	0.02%
2021/05/17	0	0.00	1	378.00	368.00	-1	5,395	-0.02%
2021/05/14	0	0.00	4	381.00	380.00	-4	5,301	-0.08%
2021/05/13	0	0.00	13	378.96	379.50	-13	5,226	-0.25%
2021/05/12	6	365.58	2	361.75	361.50	4	5,069	0.08%
2021/05/11	1	372.48	0	0.00	367.50	1	4,957	0.02%
2021/05/10	2	392.50	0	0.00	387.00	2	4,863	0.04%
2021/05/07	0	0.00	2	387.25	391.00	-2	4,846	-0.04%
2021/05/06	0	0.00	2	380.00	380.50	-2	4,815	-0.04%
2021/05/04	0	0.00	1	378.00	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	4	377.50	376.50	-4	4,794	-0.08%
2021/04/28	1	372.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	1	376.00	3	373.67	375.00	-2	4,869	-0.04%
2021/04/26	0	0.00	1	380.00	380.00	-1	4,835	-0.02%
2021/04/23	0	0.00	0.5	376.00	378.00	-0.5	4,836	-0.01%
2021/04/22	0.1	376.50	0	0.00	373.50	0.1	4,845	0.00%
2021/04/21	1	378.00	1	377.50	376.50	0	4,841	0.00%
2021/04/20	2.1	384.00	0	0.00	383.00	2.1	4,875	0.04%
2021/04/19	9	393.39	6.1	394.51	385.50	2.9	4,906	0.06%
2021/04/16	3	388.50	4	377.63	388.00	-1	4,915	-0.02%
2021/04/15	0	0.00	1.2	373.00	373.00	-1.2	4,955	-0.02%
2021/04/14	1	368.00	1	366.50	370.50	0	5,037	0.00%
2021/04/13	0	0.00	4	374.13	370.50	-4	5,034	-0.08%
2021/04/12	4	374.63	1	373.00	374.50	3	4,996	0.06%
2021/04/07	0	370.00	1	369.50	371.50	-1	4,921	-0.02%
2021/04/01	1	372.00	0	0.00	371.50	1	4,854	0.02%
2021/03/30	0	0.00	1	375.00	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	1	373.49	374.00	-1	4,760	-0.02%
2021/03/26	0	0.00	2	365.00	365.00	-2	4,719	-0.04%
2021/03/25	1	366.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	0	0.00	2	371.00	366.00	-2	4,672	-0.04%
2021/03/23	1	365.50	0	0.00	365.50	1	4,615	0.02%
2021/03/22	4	377.75	5.1	373.83	368.50	-1.1	4,554	-0.02%
2021/03/19	12.2	371.94	4	376.63	377.50	8.2	4,421	0.19%
2021/03/18	32	358.00	47	358.00	358.00	-15	4,050	-0.37%
2021/03/17	0	0.00	3.3	328.69	325.50	-3.3	3,831	-0.09%
2021/03/16	0	0.00	10	334.40	331.00	-10	3,833	-0.26%
2021/03/15	0	0.00	1	320.50	326.00	-1	3,842	-0.03%
2021/03/12	1	318.50	1	325.00	323.50	0	3,861	0.00%
2021/03/11	0	0.00	1	318.00	317.50	-1	3,843	-0.03%
2021/03/09	1	309.00	0.1	313.00	313.00	1	3,805	0.02%
2021/03/08	1	316.50	3	316.00	315.50	-2	3,786	-0.05%
2021/03/04	0	0.00	0.4	313.50	313.50	-0.4	3,770	-0.01%
2021/03/03	0	0.00	2	312.50	316.50	-2	3,715	-0.05%
2021/03/02	6	310.33	7	312.43	307.50	-1	3,654	-0.03%
2021/02/26	10	303.00	0	0.00	304.00	10	3,570	0.28%
2021/02/25	1	303.00	1	308.50	305.50	0	3,501	0.00%
2021/02/24	19	301.26	1	295.00	300.50	18	3,455	0.52%
2021/02/02	0	0.00	2	286.00	285.50	-2	3,584	-0.06%
2021/02/01	2	283.50	1	283.00	283.50	1	3,573	0.03%
2021/01/29	0	0.00	1	289.00	286.50	-1	3,572	-0.03%
2021/01/26	1	288.50	0	0.00	284.00	1	3,422	0.03%
2021/01/20	1	278.00	0	0.00	276.00	1	3,317	0.03%
2021/01/19	0	0.00	1	285.00	285.00	-1	3,273	-0.03%
2021/01/18	0	0.00	2	283.00	283.00	-2	3,348	-0.06%
2021/01/11	0	0.00	0.1	285.00	283.50	-0.1	3,167	0.00%
2021/01/08	0	0.00	2	272.50	279.50	-2	3,081	-0.06%
2021/01/06	0	0.00	3	254.00	254.00	-3	2,837	-0.11%
2020/12/31	0	0.00	1	252.50	250.50	-1	2,831	-0.04%
2020/12/28	0	0.00	1	249.00	250.00	-1	2,857	-0.03%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/18	0	0.00	1	253.00	253.00	-1	2,881	-0.03%
2020/12/11	5.2	256.29	0	0.00	255.00	5.2	2,910	0.18%
2020/12/10	11	259.82	0	0.00	257.00	11	2,909	0.38%
2020/12/09	3	264.67	3.1	263.97	264.00	-0.1	2,859	0.00%
2020/11/30	1	251.00	0	0.00	249.00	1	2,789	0.04%
2020/11/27	0.1	251.50	0	0.00	251.50	0.1	2,761	0.00%
2020/11/25	1	250.00	0	0.00	250.50	1	2,774	0.04%
2020/11/17	0	0.00	3	251.50	250.00	-3	2,711	-0.11%
2020/11/16	13	249.00	2	249.75	249.50	11	2,727	0.40%
2020/11/12	4	244.75	2	248.25	244.00	2	2,721	0.07%
2020/11/11	2	245.50	1	241.50	248.50	1	2,655	0.04%
2020/10/26	1	257.00	1	248.50	247.50	0	3,092	0.00%
2020/10/22	1	237.00	1	239.00	241.50	0	3,001	0.00%
2020/10/21	1	240.50	0	0.00	242.00	1	3,012	0.03%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	1	243.00	1	245.00	243.00	0	3,038	0.00%
2020/10/08	0	0.00	2	250.00	251.00	-2	3,095	-0.06%
2020/10/05	1	245.00	1	248.00	247.00	0	3,110	0.00%
2020/09/28	0	0.00	1	249.50	252.00	-1	3,165	-0.03%
2020/09/25	0	0.00	1	253.50	246.50	-1	3,177	-0.03%
2020/09/22	1	258.50	1	258.00	258.00	0	3,167	0.00%
2020/09/21	2	259.50	2	257.75	257.00	0	3,185	0.00%
2020/09/09	1	247.00	1	246.50	247.50	0	3,624	0.00%
2020/09/07	1	247.50	0	0.00	247.50	1	3,688	0.03%
2020/08/19	3	258.83	0	0.00	253.50	3	3,603	0.08%
2020/08/18	0	0.00	2	249.06	253.50	-2	3,550	-0.06%
2020/08/17	8	249.88	8	252.00	251.50	0	3,501	0.00%
2020/08/14	1	246.50	0	0.00	245.00	1	3,453	0.03%
2020/08/13	1	236.00	4	237.25	242.00	-3	3,394	-0.09%
2020/08/12	3	226.00	1	225.00	227.00	2	3,199	0.06%
2020/08/10	0	0.00	1	230.50	230.50	-1	3,169	-0.03%
2020/08/06	0	0.00	2	225.50	228.00	-2	3,153	-0.06%
2020/08/05	2	218.50	0	0.00	224.50	2	3,086	0.06%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/24	1	221.00	0	0.00	218.00	1	2,956	0.03%
2020/07/22	1	225.00	0	0.00	224.50	1	2,898	0.03%
2020/07/21	1	226.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	7	224.50	7	223.50	224.50	0	2,870	0.00%
2020/07/17	0	0.00	2	219.50	220.00	-2	2,850	-0.07%
2020/07/16	1	219.00	1	218.50	219.50	0	2,866	0.00%
2020/07/14	0	0.00	1	218.00	217.50	-1	2,823	-0.04%
2020/07/13	1	218.50	1	220.00	219.00	0	2,838	0.00%
2020/07/09	2	222.00	0	0.00	221.00	2	2,848	0.07%
2020/07/08	1	224.50	0	0.00	225.50	1	2,822	0.04%
2020/07/06	5	217.50	3	218.17	218.50	2	2,768	0.07%
2020/07/03	3	216.67	0	0.00	216.50	3	2,772	0.11%
2020/07/02	0	0.00	1	217.00	218.00	-1	2,784	-0.04%
2020/06/30	1	215.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	0	0.00	2	218.50	215.50	-2	2,822	-0.07%
2020/06/24	0	0.00	0.1	224.50	223.50	-0.1	2,765	0.00%
2020/06/22	0	0.00	1	242.00	245.00	-1	2,607	-0.04%
2020/06/10	0	0.00	1	221.00	225.00	-1	2,514	-0.04%
2020/06/03	1	216.00	0	0.00	216.50	1	2,595	0.04%
2020/06/02	0	0.00	5	214.00	214.00	-5	2,590	-0.19%
2020/05/26	2	209.50	0	0.00	207.50	2	2,587	0.08%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/14	0	0.00	8	207.94	208.00	-8	2,383	-0.34%
2020/05/13	1	202.50	0	0.00	201.50	1	2,306	0.04%
2020/05/08	0	0.00	2	199.50	200.50	-2	2,295	-0.09%
2020/05/05	0.1	198.50	0	0.00	198.00	0.1	2,273	0.00%
2020/05/04	3	196.17	0	0.00	198.50	3	2,273	0.13%
2020/04/30	0	0.00	3	202.17	202.50	-3	2,251	-0.13%
2020/04/28	3	200.00	0	0.00	199.00	3	2,229	0.13%
2020/04/23	1	195.50	0	0.00	193.50	1	2,248	0.04%
2020/04/16	3	196.17	0	0.00	196.50	3	2,165	0.14%
2020/04/10	0	0.00	1	197.50	197.50	-1	2,090	-0.05%
2020/04/09	1	196.00	2	197.00	195.00	-1	2,082	-0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	0	0.00	0.2	197.00	196.00	-0.2	2,035	-0.01%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	1	197.00	204.50	-1	1,923	-0.05%
2020/03/27	4	192.13	0	0.00	192.00	4	1,830	0.22%
2020/03/23	0	0.00	1	169.00	170.50	-1	1,697	-0.06%
2020/03/19	1	178.00	1	177.50	173.00	0	1,594	0.00%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/02/27	1	207.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	4	209.75	0	0.00	209.50	4	1,244	0.32%
2020/02/18	2	213.00	0	0.00	215.50	2	1,423	0.14%
2020/02/17	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/01/20	0	0.00	1	236.50	236.00	-1	1,480	-0.07%
2019/12/26	0	0.00	1	234.50	234.50	-1	1,583	-0.06%
2019/12/16	1	232.50	0	0.00	233.50	1	1,616	0.06%
2019/11/29	0	0.00	0.7	229.00	230.50	-0.7	1,559	-0.04%
2019/11/14	0	0.00	4	222.38	226.50	-4	1,245	-0.32%
2019/11/13	3	213.50	0	0.00	213.50	3	1,146	0.26%
2019/10/23	0.1	211.00	0	0.00	211.50	0.1	1,251	0.00%
2019/10/21	0.8	206.00	0	0.00	206.50	0.8	1,249	0.06%
2019/10/17	0	0.00	2	207.00	209.50	-2	1,280	-0.16%
2019/10/16	0	0.00	3	205.17	207.00	-3	1,271	-0.24%
2019/10/14	1.3	200.39	0	0.00	200.00	1.3	1,239	0.10%
2019/10/08	0	0.00	2	203.00	202.50	-2	1,238	-0.16%
2019/10/03	3	198.00	0	0.00	199.00	3	1,233	0.24%
2019/10/01	2	200.50	0	0.00	199.00	2	1,249	0.16%
2019/09/26	2	210.00	0	0.00	210.00	2	1,221	0.16%
2019/08/19	0.1	200.00	0	0.00	199.00	0.1	1,254	0.01%
2019/08/02	0	0.00	3	212.50	211.00	-3	1,190	-0.25%
2019/07/19	1	220.00	0	0.00	222.00	1	1,030	0.10%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/08	1	218.50	0	0.00	218.00	1	1,004	0.10%
2019/07/05	1	230.00	0	0.00	232.00	1	972	0.10%
2019/06/18	0	0.00	1	219.50	222.00	-1	942	-0.11%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/25	1	220.50	0	0.00	219.00	1	1,100	0.09%
2019/01/17	0	0.00	2	229.25	228.00	-2	1,378	-0.15%
2019/01/04	0	0.00	2	208.50	209.50	-2	1,442	-0.14%
2018/12/27	0	0.00	1	200.00	200.00	-1	1,460	-0.07%
2018/12/21	3	201.33	1	201.00	203.50	2	1,521	0.13%
2018/12/17	0	0.00	4	210.50	209.50	-4	1,486	-0.27%
2018/12/14	3	207.33	0	0.00	207.00	3	1,471	0.20%
2018/12/13	1	213.50	0	0.00	213.00	1	1,449	0.07%
2018/12/12	1	215.50	0	0.00	215.00	1	1,446	0.07%
2018/12/07	0	0.00	0.6	214.00	214.00	-0.6	1,428	-0.04%
2018/12/04	1	222.00	0	0.00	219.50	1	1,420	0.07%
2018/11/26	0	0.00	1	222.00	220.00	-1	1,333	-0.08%
2018/11/14	1	209.00	0	0.00	208.00	1	1,238	0.08%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/21	0	0.00	1	255.00	257.00	-1	1,651	-0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	250.00	0	0.00	249.50	1	1,553	0.06%
2018/08/10	0	0.00	1	268.00	268.00	-1	1,492	-0.07%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/05/15	0	0.00	0	273.50	273.00	0	1,251	0.00%
2018/04/27	0	0.00	1	277.50	278.50	-1	1,266	-0.08%
2018/04/26	1	278.50	0	0.00	279.50	1	1,279	0.08%
2018/04/03	1	274.50	0	0.00	274.50	1	1,392	0.07%
2018/01/30	0	0.00	1	281.00	282.00	-1	1,316	-0.08%
2018/01/16	0	0.00	4	269.50	271.00	-4	1,200	-0.33%
2018/01/09	2	264.00	0	0.00	262.50	2	1,182	0.17%