光環 (3234)-統一-土城券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
34.60
漲跌
▲0.30
漲幅
+0.87%
成交量
457張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	37.65	37.50	-1	2,793	-0.04%
2024/04/11	1	36.73	0	0.00	36.40	1	2,768	0.03%
2024/04/09	1	38.55	0	0.00	37.80	1	2,743	0.04%
2024/04/03	2	38.50	0	0.00	38.70	2	2,714	0.07%
2024/04/02	0	0.00	0.4	40.58	40.50	-0.4	2,682	-0.02%
2024/03/29	2	39.08	1.3	39.34	39.50	0.7	2,616	0.03%
2024/03/28	0	0.00	5	37.95	37.80	-5	2,573	-0.19%
2024/03/27	0	0.00	3	38.52	38.35	-3	2,567	-0.12%
2024/03/26	0.2	37.70	0	0.00	37.70	0.2	2,551	0.01%
2024/03/25	1.5	37.97	0	0.00	38.25	1.5	2,518	0.06%
2024/03/22	0	0.00	1.1	38.56	38.25	-1.1	2,524	-0.05%
2024/03/21	8.5	37.29	0	0.00	37.25	8.5	2,523	0.34%
2024/03/20	1	38.30	0	0.00	37.70	1	2,519	0.04%
2024/03/19	1	38.95	0.3	38.95	38.90	0.7	2,508	0.03%
2024/03/18	5	39.65	2	40.05	39.75	3	2,516	0.12%
2024/03/14	1	38.50	1	39.00	38.85	0	2,515	0.00%
2024/03/13	15	40.08	0	0.00	38.50	15	2,556	0.59%
2024/03/12	0	0.00	2.3	39.45	39.90	-2.3	2,489	-0.09%
2024/03/08	5.1	35.39	2	34.90	34.85	3.1	2,407	0.13%
2024/03/06	0.1	37.50	0	0.00	37.20	0.1	2,319	0.00%
2024/03/05	6.2	38.88	0	0.00	38.00	6.2	2,288	0.27%
2024/03/04	2	39.75	0	0.00	39.75	2	2,244	0.09%
2024/02/27	3	39.65	3	41.15	39.30	0	2,211	0.00%
2024/02/23	1	39.80	1	41.30	40.00	0	2,100	0.00%
2024/02/22	2	39.10	0	0.00	38.85	2	1,982	0.10%
2024/02/19	0	0.00	1	34.90	36.10	-1	1,540	-0.06%
2024/02/16	1	36.90	32	36.70	35.10	-31	1,457	-2.13%
2024/02/15	4	32.85	0	0.00	33.55	4	1,317	0.30%
2024/02/01	0	0.00	0.3	28.65	28.55	-0.3	1,044	-0.03%
2024/01/23	0	0.00	1	27.50	27.70	-1	1,127	-0.09%
2024/01/19	1	25.95	0	0.00	25.90	1	1,181	0.08%
2024/01/10	0	0.00	2	26.00	25.85	-2	1,384	-0.14%
2024/01/09	0	0.00	4	25.80	25.80	-4	1,465	-0.27%
2024/01/04	1	26.85	0	0.00	26.55	1	1,580	0.06%
2023/12/29	1	27.70	0	0.00	27.45	1	1,830	0.05%
2023/12/28	0	0.00	1	27.65	27.65	-1	1,925	-0.05%
2023/12/27	1	28.00	0	0.00	28.00	1	2,104	0.05%
2023/12/12	1	29.80	0	0.00	30.60	1	2,169	0.05%
2023/12/06	0	0.00	5	28.35	28.55	-5	2,026	-0.25%
2023/12/01	2	28.55	0	0.00	28.75	2	1,986	0.10%
2023/11/24	3	30.50	2	31.00	30.15	1	2,022	0.05%
2023/11/08	0	0.00	2	28.20	28.40	-2	2,006	-0.10%
2023/11/03	0	0.00	1	29.75	28.80	-1	1,980	-0.05%
2023/11/02	1	29.70	0	0.00	29.45	1	1,977	0.05%
2023/10/30	1	30.00	1	30.85	31.25	0	1,951	0.00%
2023/10/27	1	28.70	0	0.00	30.10	1	1,934	0.05%
2023/10/18	0	0.00	1	28.45	29.95	-1	1,957	-0.05%
2023/10/17	1	28.90	4	28.50	27.50	-3	1,918	-0.16%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/11	4	33.53	0	0.00	34.30	4	1,928	0.21%
2023/10/06	0	0.00	2	31.83	34.30	-2	1,931	-0.10%
2023/10/05	0	31.05	0	0.00	31.20	0	1,918	0.00%
2023/10/04	1	31.00	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	1	32.75	32.75	-1	1,938	-0.05%
2023/10/02	0	0.00	5	29.85	29.85	-5	1,797	-0.28%
2023/09/20	0	0.00	1	26.10	25.35	-1	1,686	-0.06%
2023/09/13	0	0.00	1	24.60	24.50	-1	1,703	-0.06%
2023/09/04	0	0.00	0.2	24.50	24.20	-0.2	1,673	-0.01%
2023/09/01	4	25.45	0	0.00	25.35	4	1,642	0.24%
2023/08/30	1	28.10	1	27.95	27.90	0	1,588	0.00%
2023/08/25	0	0.00	4	28.00	28.30	-4	1,538	-0.26%
2023/08/21	4	26.95	1	27.00	27.15	3	1,484	0.20%
2023/08/18	1	28.15	4	28.05	28.15	-3	1,461	-0.21%
2023/08/04	4	27.10	0	0.00	27.45	4	1,364	0.29%
2023/08/02	0	0.00	2	28.58	28.10	-2	1,356	-0.15%
2023/08/01	1	32.10	1	30.70	30.70	0	1,324	0.00%
2023/07/31	2	31.25	5	31.38	31.30	-3	1,306	-0.23%
2023/07/28	4	30.28	4	29.45	31.00	0	1,245	0.00%
2023/07/25	1	29.65	2	30.55	30.20	-1	1,156	-0.09%
2023/07/21	0	0.00	1	30.60	30.60	-1	1,123	-0.09%
2023/07/20	1	32.60	0	0.00	31.85	1	1,098	0.09%
2023/07/18	1	33.90	1	32.20	31.30	0	1,072	0.00%
2023/07/13	1	33.10	2	32.85	33.50	-1	1,098	-0.09%
2023/07/12	3	31.97	0	0.00	32.00	3	978	0.31%
2023/07/11	7	29.09	1	29.60	29.10	6	885	0.68%
2023/07/10	5	27.95	1	28.40	29.25	4	806	0.50%
2023/06/29	0	0.00	1	24.50	24.75	-1	657	-0.15%
2023/06/28	1	24.70	0	0.00	24.20	1	652	0.15%
2023/06/19	0	0.00	1	23.25	23.25	-1	617	-0.16%
2023/06/16	1	21.95	0	0.00	22.75	1	610	0.16%
2023/05/29	0	0.00	1	23.40	23.60	-1	719	-0.14%
2023/05/26	1	22.10	0	0.00	22.10	1	709	0.14%
2023/05/17	1	22.05	2	22.30	22.35	-1	753	-0.13%
2023/05/16	1	21.65	0	0.00	21.90	1	751	0.13%
2023/05/09	3	22.30	3	22.20	22.20	0	785	0.00%
2023/04/28	1	23.35	0	0.00	23.25	1	813	0.12%
2023/04/20	10	23.86	10	24.22	24.10	0	851	0.00%
2023/04/18	3	26.28	11	27.06	25.85	-8	713	-1.12%
2023/03/29	1	24.70	1	25.05	25.30	0	596	0.00%
2023/03/15	0	0.00	1	24.40	24.10	-1	585	-0.17%
2023/03/13	5	25.60	4	24.50	24.60	1	599	0.17%
2023/02/21	0	0.00	1	24.15	24.30	-1	898	-0.11%
2023/02/10	1	22.95	1	23.10	22.85	0	865	0.00%
2023/02/09	0	0.00	1	23.10	22.75	-1	860	-0.12%
2023/02/08	1	23.05	1	22.85	22.65	0	873	0.00%
2023/02/01	0	0.00	1	22.40	22.35	-1	832	-0.12%
2023/01/30	1	22.15	0	0.00	21.80	1	826	0.12%
2023/01/17	3	21.75	3	21.55	21.25	0	814	0.00%
2023/01/11	1	22.05	0	0.00	22.35	1	800	0.12%
2023/01/10	1	23.45	1	23.75	22.45	0	791	0.00%
2023/01/09	1	21.70	1	21.80	21.95	0	749	0.00%
2022/12/22	1	23.00	0	0.00	22.90	1	774	0.13%
2022/12/20	3	22.85	0	0.00	22.80	3	791	0.38%
2022/12/19	2	23.60	0	0.00	23.75	2	794	0.25%
2022/12/06	0	0.00	1	25.75	25.00	-1	775	-0.13%
2022/12/02	5	25.90	0	0.00	26.40	5	771	0.65%
2022/12/01	1	25.60	2	25.85	26.10	-1	720	-0.14%
2022/11/30	3	25.77	3	25.50	25.00	0	632	0.00%
2022/11/28	2	22.98	2	22.95	22.90	0	584	0.00%
2022/11/16	1	22.90	1	22.90	22.90	0	771	0.00%
2022/11/09	1	22.30	0	0.00	22.00	1	1,313	0.08%
2022/10/31	0	0.00	1	21.10	21.05	-1	2,215	-0.05%
2022/09/28	2	23.05	3	22.15	21.95	-1	3,410	-0.03%
2022/09/26	1	23.85	1	23.35	23.35	0	3,437	0.00%
2022/09/12	0	0.00	1	27.80	27.75	-1	3,502	-0.03%
2022/09/06	2	27.05	0	0.00	27.30	2	3,460	0.06%
2022/09/05	12	29.08	13	28.74	27.10	-1	3,442	-0.03%
2022/09/01	0	0.00	1	28.70	28.30	-1	3,333	-0.03%
2022/08/26	1	27.85	1	27.60	27.60	0	3,224	0.00%
2022/08/25	0	0.00	1	29.20	28.30	-1	3,216	-0.03%
2022/08/24	0	0.00	3	27.05	27.00	-3	3,150	-0.10%
2022/08/22	3	28.97	3	28.98	28.10	0	3,095	0.00%
2022/08/19	3	28.33	0	0.00	28.00	3	2,787	0.11%
2022/08/16	0	0.00	2	27.70	27.45	-2	2,593	-0.08%
2022/08/11	1	27.10	0	0.00	27.15	1	2,451	0.04%
2022/08/10	18	27.51	17	27.36	27.20	1	2,383	0.04%
2022/08/09	4	27.50	3	27.72	28.25	1	2,262	0.04%
2022/08/08	21	27.33	24	27.28	28.55	-3	2,102	-0.14%
2022/08/05	7	25.54	6	25.45	26.00	1	1,688	0.06%
2022/08/03	1	23.35	0	0.00	23.15	1	1,568	0.06%
2022/08/02	0	0.00	2	24.75	24.70	-2	1,546	-0.13%
2022/08/01	0	0.00	5	25.50	25.50	-5	1,546	-0.32%
2022/07/29	11	25.94	5	25.66	25.75	6	1,540	0.39%
2022/07/28	5	25.30	0	0.00	25.15	5	1,515	0.33%
2022/07/27	0	0.00	12	24.77	25.30	-12	1,499	-0.80%
2022/07/26	1	25.30	1	26.60	24.90	0	1,476	0.00%
2022/07/25	47	26.69	15	26.85	27.35	32	1,390	2.30%
2022/07/22	0	0.00	12	25.00	25.00	-12	1,256	-0.95%
2022/07/21	10	25.30	1	25.30	25.20	9	1,241	0.73%
2022/07/20	4	25.00	5	24.79	24.50	-1	1,206	-0.08%
2022/07/18	6	24.08	3	24.27	25.10	3	1,169	0.26%
2022/07/15	5	23.88	6	23.99	24.40	-1	1,147	-0.09%
2022/07/14	7	23.39	7	23.33	24.00	0	1,076	0.00%
2022/07/13	17	25.73	12	25.71	24.70	5	1,025	0.49%
2022/07/12	20	25.21	21	25.40	24.60	-1	911	-0.11%
2022/07/11	2	23.90	5	24.28	24.10	-3	754	-0.40%
2022/07/08	5	24.41	5	24.67	24.55	0	721	0.00%
2022/07/07	21	25.05	15	24.69	25.50	6	588	1.02%
2022/07/06	82	22.85	79	23.43	23.20	3	420	0.71%
2022/07/04	2	21.83	1	22.10	21.90	1	350	0.29%
2022/07/01	1	23.55	1	22.90	21.20	0	321	0.00%
2022/06/30	3	23.15	2	23.60	22.40	1	265	0.38%
2022/06/29	8	22.13	8	22.19	22.25	0	207	0.00%
2022/06/15	37	22.57	48	22.55	22.25	-11	203	-5.41%
2022/06/14	11	22.35	0	0.00	22.40	11	204	5.37%
2022/03/30	1	24.75	0	0.00	24.50	1	365	0.27%
2022/01/17	0	0.00	1	26.30	26.35	-1	706	-0.14%
2022/01/07	0	0.00	1	28.10	27.30	-1	717	-0.14%
2022/01/06	2	28.23	1	28.10	28.05	1	711	0.14%
2021/12/28	15	29.08	15	28.15	28.10	0	608	0.00%
2021/11/26	0	0.00	1	27.50	27.30	-1	713	-0.14%
2021/11/25	0	0.00	1	28.60	28.55	-1	704	-0.14%
2021/11/17	2	29.40	5	29.45	29.60	-3	690	-0.43%
2021/11/16	5	30.35	0	0.00	30.70	5	627	0.80%
2021/11/10	0	0.00	6	27.77	27.75	-6	942	-0.64%
2021/11/05	5	28.40	0	0.00	28.25	5	945	0.53%
2021/10/28	1	27.75	0	0.00	27.70	1	1,062	0.09%
2021/10/15	1	24.50	1	24.35	24.30	0	1,346	0.00%
2021/09/24	0	0.00	3	26.43	26.70	-3	1,558	-0.19%
2021/09/23	0	0.00	8.4	25.55	25.30	-8.4	1,555	-0.54%
2021/09/17	2	25.75	0	0.00	26.00	2	1,603	0.12%
2021/09/16	3	26.18	0	0.00	26.15	3	1,604	0.19%
2021/09/15	0.4	25.60	0	0.00	25.60	0.4	1,499	0.03%
2021/09/02	0.1	27.90	0	0.00	27.70	0.1	1,770	0.01%
2021/08/19	0.1	26.70	0	0.00	26.50	0.1	1,750	0.01%
2021/08/16	1.1	26.19	0	0.00	26.10	1.1	1,402	0.08%
2021/08/13	0.1	28.75	0	0.00	27.80	0.1	1,395	0.01%
2021/08/12	0.1	29.00	0	0.00	28.90	0.1	1,393	0.01%
2021/08/10	0.1	29.90	0	0.00	29.65	0.1	1,412	0.01%
2021/08/06	0.1	30.60	0	0.00	30.75	0.1	1,385	0.01%
2021/08/05	0	0.00	20	31.36	31.30	-20	1,390	-1.44%
2021/07/27	0	0.00	2	34.23	32.10	-2	1,343	-0.15%
2021/07/26	0	0.00	4	32.10	33.40	-4	1,314	-0.30%
2021/07/23	25	32.16	2	32.25	32.05	23	1,259	1.83%
2021/07/19	0	0.00	1	31.30	31.50	-1	1,200	-0.08%
2021/07/16	1	31.60	0	0.00	30.85	1	1,203	0.08%
2021/07/12	0	0.00	1	29.10	29.10	-1	1,107	-0.09%
2021/07/08	0	0.00	1	29.65	29.60	-1	1,146	-0.09%
2021/07/06	10	30.69	10	30.26	30.10	0	1,180	0.00%
2021/07/05	0	0.00	1	29.95	30.70	-1	1,190	-0.08%
2021/07/02	0	0.00	1	29.90	29.75	-1	1,191	-0.08%
2021/06/30	1	30.10	0	0.00	29.60	1	1,164	0.09%
2021/06/28	1	30.65	0	0.00	30.85	1	1,202	0.08%
2021/06/25	2	30.15	2	30.05	30.10	0	1,178	0.00%
2021/06/24	0	0.00	1	30.75	30.15	-1	1,178	-0.08%
2021/06/23	1	29.30	0	0.00	29.45	1	1,159	0.09%
2021/06/22	0.1	29.50	0	0.00	29.00	0.1	1,164	0.01%
2021/06/21	1	30.20	0	0.00	29.60	1	1,169	0.09%
2021/06/18	1	30.95	0	0.00	30.75	1	1,177	0.08%
2021/06/17	3	30.83	12	31.69	31.35	-9	1,166	-0.77%
2021/06/16	10.1	31.79	0	0.00	32.05	10.1	1,088	0.93%
2021/06/02	0.1	30.30	0	0.00	30.30	0.1	1,307	0.01%
2021/05/28	0.2	29.90	1	29.70	30.15	-0.8	1,322	-0.06%
2021/05/26	1	29.20	1	29.95	29.80	0	1,331	0.00%
2021/05/25	1	29.30	0	0.00	29.55	1	1,341	0.07%
2021/05/24	0.2	29.00	0	0.00	29.00	0.2	1,351	0.01%
2021/05/20	0.2	26.75	1	28.00	26.85	-0.9	1,390	-0.06%
2021/05/19	1	27.85	0	0.00	28.20	1	1,426	0.07%
2021/05/18	5	27.50	5	26.18	27.50	0	1,489	0.00%
2021/05/17	1.3	25.70	1	25.35	25.00	0.3	1,505	0.02%
2021/05/12	0	27.40	0	0.00	27.95	0	1,497	0.00%
2021/05/11	0.2	30.65	0	0.00	30.20	0.2	1,473	0.01%
2021/05/04	0.2	34.55	0	0.00	32.50	0.2	1,446	0.01%
2021/05/03	0	35.10	0	0.00	34.60	0	1,428	0.00%
2021/04/28	1	36.85	0	0.00	36.70	1	1,420	0.07%
2021/04/27	0	0.00	1	36.70	37.40	-1	1,415	-0.07%
2021/04/26	0.2	36.30	0	0.00	36.30	0.2	1,388	0.01%
2021/04/23	1.2	36.96	0	0.00	36.95	1.2	1,377	0.09%
2021/04/22	0.2	38.20	2	37.80	37.75	-1.8	1,374	-0.13%
2021/04/21	1.2	38.92	0	0.00	38.75	1.2	1,363	0.09%
2021/04/20	1	39.75	0	0.00	39.50	1	1,359	0.07%
2021/04/12	0	0.00	1	41.95	41.20	-1	1,456	-0.07%
2021/04/09	1	40.80	0	0.00	40.90	1	1,465	0.07%
2021/04/08	0	0.00	6	41.70	41.55	-6	1,522	-0.39%
2021/04/07	1	41.40	1	41.95	41.55	0	1,513	0.00%
2021/04/06	2	41.15	0	0.00	41.40	2	1,508	0.13%
2021/03/25	1	39.80	0	0.00	39.60	1	1,487	0.07%
2021/03/23	6	41.58	5	40.22	40.25	1	1,507	0.07%
2021/03/19	2	41.75	0	0.00	41.25	2	1,501	0.13%
2021/03/18	4	42.03	4	41.70	41.75	0	1,507	0.00%
2021/03/16	1	42.20	0	0.00	41.50	1	1,531	0.07%
2021/03/15	0	0.00	3	41.97	42.00	-3	1,535	-0.20%
2021/03/12	6	41.93	3	41.53	40.85	3	1,501	0.20%
2021/03/11	10	42.62	5	43.05	41.55	5	1,528	0.33%
2021/03/10	4	44.11	6	44.41	44.65	-2	1,429	-0.14%
2021/03/03	1	40.00	0	0.00	40.25	1	1,901	0.05%
2021/02/26	0	0.00	2	40.60	40.65	-2	1,943	-0.10%
2021/02/25	0	0.00	1	41.10	40.80	-1	1,969	-0.05%
2021/02/24	1	41.80	0	0.00	41.25	1	1,984	0.05%
2021/02/18	3	42.33	2	42.33	42.10	1	2,222	0.04%
2021/02/17	0	0.00	1	38.05	39.85	-1	2,188	-0.05%
2021/02/05	1	37.45	1	37.20	36.85	0	2,219	0.00%
2021/02/04	0	0.00	1	36.10	35.80	-1	2,240	-0.04%
2021/02/03	1	35.60	3	35.82	35.60	-2	2,282	-0.09%
2021/02/02	0.1	35.00	0	0.00	35.10	0.1	2,350	0.00%
2021/02/01	0.2	35.15	0	0.00	35.15	0.2	2,608	0.01%
2021/01/26	0.1	36.75	0	0.00	36.20	0.1	2,765	0.00%
2021/01/22	0	0.00	1	35.80	36.30	-1	2,769	-0.04%
2021/01/21	1.1	35.36	1	35.90	34.90	0.1	2,767	0.00%
2021/01/20	1	36.05	0	0.00	35.20	1	2,765	0.04%
2021/01/14	1	38.85	1	39.20	38.80	0	2,809	0.00%
2021/01/13	2	38.90	0	0.00	38.95	2	2,817	0.07%
2021/01/11	1	39.50	1	39.65	39.80	0	2,871	0.00%
2021/01/08	0.1	40.00	10	40.71	39.10	-9.9	2,863	-0.35%
2021/01/07	2	42.80	1	43.30	42.50	1	2,804	0.04%
2021/01/06	2	43.58	1	44.80	42.85	1	2,810	0.04%
2021/01/05	1	44.30	0	0.00	44.40	1	2,791	0.04%
2021/01/04	1	43.95	0	0.00	44.85	1	2,794	0.04%
2020/12/31	24	44.56	19	44.62	44.55	5	2,786	0.18%
2020/12/30	2	42.80	0	0.00	42.55	2	2,718	0.07%
2020/12/22	0	0.00	4	43.20	42.00	-4	2,725	-0.15%
2020/12/18	0	0.00	2	44.35	43.90	-2	2,743	-0.07%
2020/12/15	0	0.00	1	42.45	42.00	-1	2,727	-0.04%
2020/12/14	1	42.95	2	43.03	42.95	-1	2,730	-0.04%
2020/12/11	1	42.00	1	41.90	41.90	0	2,730	0.00%
2020/12/09	2	43.65	5	43.98	43.55	-3	2,748	-0.11%
2020/12/08	1	43.70	2	43.53	43.90	-1	2,769	-0.04%
2020/12/07	6	43.82	0	0.00	43.10	6	2,779	0.22%
2020/12/04	0.1	45.50	0	0.00	45.00	0.1	2,736	0.00%
2020/12/03	15	47.41	15	46.84	45.25	0	2,725	0.00%
2020/12/02	1	44.90	3	45.58	45.95	-2	2,480	-0.08%
2020/12/01	1	44.50	0	0.00	44.50	1	2,405	0.04%
2020/11/30	7	46.21	2	45.15	45.15	5	2,406	0.21%
2020/11/27	8	45.72	7.7	46.06	46.40	0.3	2,419	0.01%
2020/11/26	1	44.50	1	45.00	45.00	0	2,294	0.00%
2020/11/25	2	44.18	14	44.03	44.25	-12	2,283	-0.53%
2020/11/24	3	44.02	2	44.23	43.60	1	2,261	0.04%
2020/11/23	12	44.75	4	44.36	44.25	8	2,253	0.35%
2020/11/20	0	0.00	6	45.00	44.80	-6	2,255	-0.27%
2020/11/19	1	45.35	13	45.16	45.15	-12	2,236	-0.54%
2020/11/18	1	45.30	1	45.10	44.90	0	2,212	0.00%
2020/11/17	13	44.90	8	45.50	45.30	5	2,205	0.23%
2020/11/16	8	43.84	0	0.00	43.60	8	2,119	0.38%
2020/11/11	4	43.54	0	0.00	44.20	4	2,114	0.19%
2020/11/09	14	45.14	15	45.18	44.80	-1	2,303	-0.04%
2020/11/06	4	40.56	9	41.64	41.90	-5	2,147	-0.23%
2020/11/04	2	37.88	0	0.00	37.85	2	2,059	0.10%
2020/11/03	1	37.00	1	36.80	37.60	0	2,075	0.00%
2020/11/02	1	36.30	1	36.55	36.30	0	2,147	0.00%
2020/10/30	1	37.50	1	36.15	36.05	0	2,182	0.00%
2020/10/28	0	0.00	1	37.90	36.50	-1	2,233	-0.04%
2020/10/26	1	38.10	1	38.85	38.30	0	2,310	0.00%
2020/10/23	2	39.00	8	38.84	38.80	-6	2,370	-0.25%
2020/10/22	4	38.98	3	39.13	38.35	1	2,490	0.04%
2020/10/20	8	38.09	2	38.45	38.15	6	2,997	0.20%
2020/10/19	26	37.64	25	37.45	37.70	1	3,024	0.03%
2020/10/15	1	36.05	0	0.00	36.05	1	3,222	0.03%
2020/10/14	0	0.00	1	35.80	36.75	-1	3,306	-0.03%
2020/10/13	1	35.20	1	35.50	35.20	0	3,387	0.00%
2020/10/06	0.2	38.10	0	0.00	38.10	0.2	3,749	0.01%
2020/09/25	1	38.65	1	37.35	37.45	0	4,888	0.00%
2020/09/23	1	39.60	0	0.00	39.10	1	5,430	0.02%
2020/09/21	0	0.00	2	40.55	40.55	-2	5,726	-0.03%
2020/09/18	3	41.95	0	0.00	41.50	3	5,884	0.05%
2020/09/07	0	0.00	1	42.95	42.00	-1	6,967	-0.01%
2020/09/03	1	43.65	0	0.00	43.50	1	6,971	0.01%
2020/09/02	1	44.70	1	44.80	44.50	0	6,970	0.00%
2020/09/01	0	0.00	1	42.40	42.50	-1	6,892	-0.01%
2020/08/28	0	0.00	1	42.35	42.10	-1	6,915	-0.01%
2020/08/27	1	42.50	0	0.00	42.50	1	6,915	0.01%
2020/08/25	0.2	42.20	0	0.00	42.20	0.2	6,967	0.00%
2020/08/21	1	42.05	2	41.98	42.10	-1	6,958	-0.01%
2020/08/20	44	41.93	42	41.97	39.70	2	6,942	0.03%
2020/08/19	0	0.00	1	46.50	44.10	-1	6,864	-0.01%
2020/08/18	3	47.17	13	46.70	46.20	-10	6,882	-0.15%
2020/08/17	10	48.02	2	48.08	48.00	8	6,902	0.12%
2020/08/14	3	47.37	1	47.90	47.55	2	6,945	0.03%
2020/08/13	11	47.92	4	47.59	48.25	7	6,891	0.10%
2020/08/12	4	45.60	18	43.36	46.20	-14	6,668	-0.21%
2020/08/11	2	43.38	1	44.50	42.80	1	6,597	0.02%
2020/08/07	0	0.00	1	45.35	45.25	-1	6,614	-0.02%
2020/08/06	2	44.70	2	46.15	44.90	0	6,616	0.00%
2020/08/05	3	46.93	1	47.55	46.65	2	6,623	0.03%
2020/08/04	5	45.50	0	0.00	46.85	5	6,707	0.07%
2020/08/03	5	45.00	0	0.00	45.45	5	6,677	0.07%
2020/07/31	0	0.00	1	44.50	45.05	-1	6,682	-0.01%
2020/07/30	1	44.20	0	0.00	43.75	1	6,653	0.02%
2020/07/29	2	43.90	2	44.45	44.65	0	6,630	0.00%
2020/07/28	13	46.08	14	45.68	43.30	-1	6,594	-0.02%
2020/07/27	6	48.43	4	49.00	47.40	2	6,494	0.03%
2020/07/24	27	54.88	40	54.53	52.20	-13	6,422	-0.20%
2020/07/23	11	51.77	5	52.00	52.50	6	6,073	0.10%
2020/07/22	0	0.00	2	51.40	52.00	-2	6,039	-0.03%
2020/07/21	7	51.71	7	51.91	50.50	0	6,058	0.00%
2020/07/20	3	48.70	3	48.12	50.40	0	5,927	0.00%
2020/07/17	5	50.96	0	0.00	49.90	5	5,846	0.09%
2020/07/16	2	50.70	1	50.30	51.40	1	5,764	0.02%
2020/07/15	9	51.36	9	51.33	49.90	0	5,697	0.00%
2020/07/13	6	53.22	0	0.00	53.00	6	5,520	0.11%
2020/07/10	0	0.00	9	54.47	51.10	-9	5,415	-0.17%
2020/07/09	8	54.60	6	55.65	55.00	2	5,270	0.04%
2020/07/08	0	0.00	7.2	58.07	57.10	-7.2	5,107	-0.14%
2020/07/07	26	57.41	38	57.59	56.50	-12	4,968	-0.24%
2020/07/06	16	57.94	9	57.07	58.90	7	4,562	0.15%
2020/07/03	89	51.12	81	51.45	53.60	8	4,430	0.18%
2020/07/02	12	47.48	12	48.63	48.80	0	4,110	0.00%
2020/07/01	49.2	45.46	50	45.07	45.10	-0.8	3,874	-0.02%
2020/06/30	2	43.60	10	44.15	43.95	-8	3,715	-0.22%
2020/06/29	15	42.53	5	43.10	42.45	10	3,568	0.28%
2020/06/23	1	39.25	3	40.00	39.40	-2	3,310	-0.06%
2020/06/22	7	41.14	2	41.00	39.95	5	3,280	0.15%
2020/06/19	11	43.73	11	43.21	41.40	0	3,178	0.00%
2020/06/17	0	0.00	24	39.01	39.60	-24	2,651	-0.91%
2020/06/16	2	38.60	3	37.57	38.75	-1	2,551	-0.04%
2020/06/15	5	38.21	5	38.94	36.80	0	2,498	0.00%
2020/06/12	0	0.00	3	36.00	36.35	-3	2,312	-0.13%
2020/06/10	1	36.50	0	0.00	36.00	1	2,342	0.04%
2020/06/02	5	38.85	5	38.60	36.60	0	2,418	0.00%
2020/05/28	0	0.00	5	36.69	36.00	-5	2,326	-0.21%
2020/05/26	23	37.08	0	0.00	36.80	23	2,326	0.99%
2020/05/25	0	0.00	5	36.89	37.20	-5	2,317	-0.22%
2020/05/22	5	37.45	0	0.00	36.50	5	2,274	0.22%
2020/05/21	7	37.19	8	36.86	36.05	-1	2,230	-0.04%
2020/05/20	2	35.00	3	34.82	35.25	-1	2,178	-0.05%
2020/05/19	3	34.45	1	34.65	34.50	2	2,256	0.09%
2020/05/18	2	34.08	1	34.45	34.30	1	2,311	0.04%
2020/05/15	1	34.15	1	34.95	35.45	0	2,291	0.00%
2020/05/14	0	0.00	2	35.60	34.00	-2	2,288	-0.09%
2020/05/13	0	0.00	2	36.95	36.55	-2	2,260	-0.09%
2020/05/12	3	36.98	1	37.65	36.40	2	2,287	0.09%
2020/05/11	10	36.60	23	36.37	36.85	-13	2,228	-0.58%
2020/05/08	0	0.00	12	34.53	34.30	-12	2,141	-0.56%
2020/05/06	2	34.60	0	0.00	33.95	2	2,142	0.09%
2020/05/04	1	34.30	0	0.00	34.25	1	2,142	0.05%
2020/04/30	0	0.00	28	34.11	33.80	-28	2,149	-1.30%
2020/04/29	2	34.08	0	0.00	34.20	2	2,148	0.09%
2020/04/28	0	0.00	2	33.70	33.05	-2	2,113	-0.09%
2020/04/27	0	0.00	1	32.25	31.90	-1	2,120	-0.05%
2020/04/24	7	31.91	0	0.00	31.40	7	2,128	0.33%
2020/04/14	2	27.60	0	0.00	27.75	2	2,424	0.08%
2020/04/09	1	28.70	1	28.70	26.90	0	3,151	0.00%
2020/04/06	0	0.00	16	24.82	25.60	-16	3,214	-0.50%
2020/04/01	15	24.48	0	0.00	24.70	15	3,224	0.47%
2020/03/27	1	24.90	0	0.00	24.80	1	3,560	0.03%
2020/03/26	3	24.05	0	0.00	24.90	3	3,617	0.08%
2020/03/18	0	0.00	2	24.15	22.05	-2	3,758	-0.05%
2020/03/17	5	23.96	3	24.30	23.70	2	3,771	0.05%
2020/03/13	0	0.00	1	27.65	28.30	-1	3,948	-0.03%
2020/03/12	3	30.50	0	0.00	30.65	3	3,951	0.08%
2020/03/11	20	34.35	0	0.00	33.75	20	3,920	0.51%
2020/03/09	3	34.47	8	33.26	33.50	-5	3,884	-0.13%
2020/03/05	1	33.65	0	0.00	33.60	1	3,865	0.03%
2020/03/02	10	33.25	0	0.00	32.55	10	4,005	0.25%
2020/02/27	2	33.00	1	33.15	33.00	1	3,999	0.03%
2020/02/24	1	35.85	1	35.90	36.00	0	4,055	0.00%
2020/02/21	0	0.00	13	36.28	36.30	-13	4,071	-0.32%
2020/02/20	4	37.46	0	0.00	37.40	4	4,160	0.10%
2020/02/19	2	36.50	2	35.90	36.70	0	4,101	0.00%
2020/02/17	5	35.77	0	0.00	35.30	5	4,061	0.12%
2020/02/14	0	0.00	2	35.40	35.55	-2	4,094	-0.05%
2020/02/13	2	35.98	2	35.30	35.30	0	4,098	0.00%
2020/02/11	11	34.87	1	34.95	35.05	10	4,081	0.24%
2020/02/04	2	34.85	1	34.85	34.90	1	4,231	0.02%
2020/02/03	1	33.95	0	0.00	33.95	1	4,269	0.02%
2020/01/30	5	35.73	1	35.70	35.70	4	4,669	0.09%
2020/01/17	1	40.60	1.2	40.38	39.45	-0.2	5,179	0.00%
2020/01/16	2	40.70	0	0.00	40.65	2	5,136	0.04%
2020/01/15	9	41.17	5.7	41.37	41.10	3.3	5,106	0.06%
2020/01/14	28	40.68	31	40.48	41.15	-3	5,037	-0.06%
2020/01/13	6	39.17	5	39.32	39.40	1	4,910	0.02%
2020/01/10	3	39.27	4	39.33	39.35	-1	4,884	-0.02%
2020/01/09	2	38.90	0	0.00	38.40	2	4,869	0.04%
2020/01/08	5	39.32	7	39.07	38.65	-2	4,823	-0.04%
2020/01/07	9	40.24	6	41.59	38.70	3	4,720	0.06%
2020/01/06	6	39.56	8	39.53	39.80	-2	4,383	-0.05%
2020/01/03	6	38.34	15	38.67	38.70	-9	4,188	-0.21%
2020/01/02	4	37.43	0	0.00	37.35	4	3,950	0.10%
2019/12/31	8	37.40	11	37.25	37.05	-3	3,903	-0.08%
2019/12/30	5	36.20	0	0.00	36.35	5	3,787	0.13%
2019/12/26	0	0.00	1	36.00	35.85	-1	3,759	-0.03%
2019/12/25	2	36.08	2	35.90	36.35	0	3,734	0.00%
2019/12/24	7	37.34	6	37.67	36.50	1	3,708	0.03%
2019/12/23	4	36.24	3	35.78	35.90	1	3,494	0.03%
2019/12/20	1	35.00	0	0.00	35.45	1	3,444	0.03%
2019/12/19	8	35.60	13	35.36	35.00	-5	3,488	-0.14%
2019/12/18	3	34.00	1	33.80	34.40	2	3,348	0.06%
2019/12/16	3	33.50	0	0.00	33.70	3	3,334	0.09%
2019/12/12	1	34.30	22	34.23	34.05	-21	3,302	-0.64%
2019/12/11	30	36.26	47	35.35	34.60	-17	3,265	-0.52%
2019/12/10	23	34.91	8	35.08	34.95	15	3,101	0.48%
2019/12/06	3	33.68	0	0.00	33.70	3	3,000	0.10%
2019/12/04	0	0.00	1	34.05	33.95	-1	2,992	-0.03%
2019/12/02	0	0.00	2	35.00	33.80	-2	3,009	-0.07%
2019/11/29	19	34.75	1	34.60	34.20	18	3,067	0.59%
2019/11/28	3	34.77	8	34.78	34.80	-5	3,043	-0.16%
2019/11/27	9	35.05	1	34.40	35.05	8	2,971	0.27%
2019/11/26	2	33.10	0	0.00	33.05	2	2,919	0.07%
2019/11/21	2	33.90	0	0.00	34.15	2	2,875	0.07%
2019/11/19	0	0.00	2.1	33.50	34.10	-2.1	2,850	-0.07%
2019/11/18	0	0.00	2	32.70	32.50	-2	2,726	-0.07%
2019/11/15	0	0.00	20	31.20	31.90	-20	2,693	-0.74%
2019/11/14	15.2	31.26	2	30.83	31.00	13.2	2,675	0.49%
2019/11/13	8	31.26	47	31.45	31.50	-39	2,663	-1.46%
2019/11/12	1	30.05	1	30.45	30.00	0	2,594	0.00%
2019/11/11	7	30.81	3	29.90	29.80	4	2,580	0.16%
2019/11/08	3	31.30	3	31.55	31.70	0	2,546	0.00%
2019/11/07	1	32.20	0	0.00	32.00	1	2,524	0.04%
2019/11/06	14	32.20	0	0.00	31.95	14	2,514	0.56%
2019/11/05	1	32.90	1	34.00	33.20	0	2,456	0.00%
2019/11/04	1	33.30	1	33.90	33.55	0	2,399	0.00%
2019/11/01	1	33.85	1	33.60	33.85	0	2,361	0.00%
2019/10/31	16	33.62	2	34.05	33.30	14	2,298	0.61%
2019/10/30	7	34.31	1	34.20	34.50	6	2,222	0.27%
2019/10/29	30	35.47	18	36.13	34.30	12	2,132	0.56%
2019/10/28	14	33.36	16	33.21	34.70	-2	1,752	-0.11%
2019/10/25	8	30.60	12	30.57	31.55	-4	1,371	-0.29%
2019/10/23	1	28.90	0	0.00	28.75	1	1,223	0.08%
2019/10/17	1	29.15	2	29.05	29.40	-1	1,323	-0.08%
2019/10/16	1	28.40	0	0.00	28.25	1	1,291	0.08%
2019/10/02	2	29.75	2	29.20	29.20	0	1,439	0.00%
2019/10/01	1	29.25	0	0.00	29.00	1	1,540	0.06%
2019/09/26	1	30.70	1	30.50	30.35	0	1,532	0.00%
2019/09/25	0	0.00	1	29.80	29.65	-1	1,482	-0.07%
2019/09/24	7	30.19	6	30.23	29.85	1	1,476	0.07%
2019/09/17	0	0.00	1	28.85	28.55	-1	1,422	-0.07%
2019/09/12	1	29.90	0	0.00	29.60	1	1,506	0.07%
2019/09/11	1	29.40	0	0.00	29.50	1	1,516	0.07%
2019/09/06	0	0.00	1	29.85	29.65	-1	1,704	-0.06%
2019/09/04	0	0.00	1	29.60	29.70	-1	1,708	-0.06%
2019/09/03	1	30.10	0	0.00	29.30	1	1,687	0.06%
2019/08/27	6	27.47	6	27.58	27.50	0	1,591	0.00%
2019/08/22	10	29.50	10	28.76	28.30	0	1,555	0.00%
2019/08/20	0	0.00	2	27.25	27.30	-2	1,489	-0.13%
2019/08/16	0	0.00	1	26.50	26.60	-1	1,501	-0.07%
2019/08/14	1	26.20	0	0.00	26.05	1	1,510	0.07%
2019/08/08	0	0.00	1	26.20	26.45	-1	1,557	-0.06%
2019/08/07	1	25.75	0	0.00	25.15	1	1,552	0.06%
2019/07/31	1	28.30	2	28.23	28.25	-1	1,614	-0.06%
2019/07/29	1	29.10	1	29.10	29.10	0	1,615	0.00%
2019/07/26	1	29.30	0	0.00	29.35	1	1,592	0.06%
2019/07/25	1	28.95	2	29.20	29.45	-1	1,580	-0.06%
2019/07/24	0	0.00	3	28.55	28.70	-3	1,547	-0.19%
2019/07/23	3	28.70	4	28.98	28.70	-1	1,532	-0.07%
2019/07/18	0	0.00	3	27.65	26.90	-3	1,512	-0.20%
2019/07/17	2	27.90	0	0.00	27.80	2	1,517	0.13%
2019/07/16	0	0.00	1	28.45	28.25	-1	1,513	-0.07%
2019/07/15	1	28.15	0	0.00	28.25	1	1,523	0.07%
2019/07/12	2	28.38	3	28.43	28.20	-1	1,548	-0.06%
2019/07/11	2	28.00	0	0.00	28.15	2	1,551	0.13%
2019/07/10	2	29.50	2	29.45	28.65	0	1,571	0.00%
2019/07/05	10	28.18	8	28.66	28.05	2	1,560	0.13%
2019/07/04	0	0.00	1	26.80	26.80	-1	1,441	-0.07%
2019/07/03	1	26.50	1	27.00	26.20	0	1,444	0.00%
2019/07/02	1	26.75	0	0.00	26.65	1	1,431	0.07%
2019/07/01	4	27.50	4	27.20	27.15	0	1,426	0.00%
2019/06/25	3	27.07	3	27.07	26.50	0	1,460	0.00%
2019/06/24	1	27.40	1	27.00	27.00	0	1,447	0.00%
2019/06/20	4	28.36	3	28.37	27.85	1	1,462	0.07%
2019/06/19	0	0.00	2	27.15	27.50	-2	1,440	-0.14%
2019/06/17	33	26.91	33	26.96	27.50	0	1,519	0.00%
2019/06/14	9	26.11	8	26.62	27.20	1	1,528	0.07%
2019/06/06	1	24.55	1	23.90	23.90	0	1,628	0.00%
2019/05/27	0	0.00	15	23.50	23.95	-15	1,873	-0.80%
2019/05/17	1	25.90	0	0.00	24.40	1	2,221	0.05%
2019/05/16	1	26.05	1	26.25	25.80	0	2,241	0.00%
2019/05/14	1	25.50	1	25.95	26.30	0	2,327	0.00%
2019/05/09	0	0.00	3	27.40	25.40	-3	2,390	-0.13%
2019/05/07	2	28.40	1	28.55	28.40	1	2,546	0.04%
2019/05/02	1	29.50	0	0.00	29.95	1	2,644	0.04%
2019/04/26	3	30.13	1	29.55	29.55	2	2,798	0.07%
2019/04/25	3	31.17	0	0.00	31.05	3	2,834	0.11%
2019/04/24	3	31.97	1	31.30	31.30	2	2,941	0.07%
2019/04/18	2	34.43	0	0.00	34.30	2	3,235	0.06%
2019/04/16	3	34.55	2	34.53	34.55	1	3,663	0.03%
2019/04/15	6	35.81	15	35.94	35.60	-9	3,936	-0.23%
2019/04/11	4	35.53	0	0.00	35.65	4	4,325	0.09%
2019/04/09	1	35.45	1	34.90	34.90	0	4,571	0.00%
2019/04/08	4	35.55	1	35.65	35.45	3	4,608	0.07%
2019/04/01	2	35.63	4	35.33	35.05	-2	4,883	-0.04%
2019/03/29	2	34.53	0	0.00	35.20	2	4,867	0.04%
2019/03/28	2	34.83	0	0.00	34.45	2	4,867	0.04%
2019/03/27	8	35.68	6	35.53	35.40	2	4,870	0.04%
2019/03/25	1	35.35	1	35.00	35.00	0	4,912	0.00%
2019/03/22	0	0.00	2	36.95	36.55	-2	4,914	-0.04%
2019/03/21	5	38.48	4	38.20	37.50	1	4,906	0.02%
2019/03/19	2	37.30	0	0.00	37.20	2	4,952	0.04%
2019/03/18	23	37.41	10	37.45	38.50	13	4,925	0.26%
2019/03/14	2	36.35	0	0.00	35.75	2	5,004	0.04%
2019/03/13	0	0.00	1	35.65	36.00	-1	5,021	-0.02%
2019/03/12	1	35.10	0	0.00	35.05	1	5,113	0.02%
2019/03/07	0	0.00	4	35.48	35.05	-4	5,123	-0.08%
2019/03/06	3	36.40	0	0.00	35.90	3	5,091	0.06%
2019/03/04	0	0.00	2	36.50	35.85	-2	5,067	-0.04%
2019/02/27	10	35.50	0	0.00	36.10	10	5,051	0.20%
2019/02/26	8	37.93	11	36.82	35.60	-3	5,024	-0.06%
2019/02/25	3.6	36.63	4	36.50	36.65	-0.4	4,905	-0.01%
2019/02/22	1	35.70	4	35.90	35.70	-3	4,843	-0.06%
2019/02/21	12	36.63	12	36.01	35.80	0	4,816	0.00%
2019/02/20	7	35.85	8	35.44	35.70	-1	4,733	-0.02%
2019/02/19	0	0.00	1	33.80	33.65	-1	4,582	-0.02%
2019/02/18	6	33.48	9	33.94	33.40	-3	4,574	-0.07%
2019/02/15	6	34.49	3	34.25	34.25	3	4,515	0.07%
2019/02/14	3	34.70	0	0.00	35.40	3	4,464	0.07%
2019/02/13	0	0.00	9	35.80	35.05	-9	4,420	-0.20%
2019/02/12	3	36.85	0	0.00	36.10	3	4,384	0.07%
2019/01/30	0	0.00	1	36.25	36.05	-1	4,342	-0.02%
2019/01/29	2	36.15	3	35.97	36.25	-1	4,303	-0.02%
2019/01/28	18	37.53	21	37.05	36.55	-3	4,253	-0.07%
2019/01/25	4	35.61	1	35.80	36.00	3	4,098	0.07%
2019/01/24	10	35.87	1	35.40	35.45	9	4,057	0.22%
2019/01/23	0	0.00	3	35.40	35.70	-3	4,018	-0.07%
2019/01/22	9	36.30	10	36.63	35.60	-1	3,993	-0.03%
2019/01/21	5	35.80	5	35.60	36.00	0	3,885	0.00%
2019/01/18	1	35.70	1	36.15	35.70	0	3,849	0.00%
2019/01/17	5	36.76	0	0.00	36.25	5	3,821	0.13%
2019/01/16	7	37.18	6	37.30	37.30	1	3,747	0.03%
2019/01/15	14	36.45	11	36.58	36.25	3	3,624	0.08%
2019/01/14	3	35.13	0	0.00	35.20	3	3,479	0.09%
2019/01/11	0	0.00	5	36.05	35.90	-5	3,419	-0.15%
2019/01/10	3	35.97	0	0.00	36.55	3	3,346	0.09%
2019/01/09	19	36.88	26	37.28	35.95	-7	3,249	-0.22%
2019/01/08	5	36.72	8	36.46	37.30	-3	2,954	-0.10%
2019/01/07	19	36.75	22	36.57	37.40	-3	2,769	-0.11%
2019/01/04	20	34.51	25	34.56	34.20	-5	2,450	-0.20%
2019/01/03	15	34.89	4	34.91	33.50	11	2,240	0.49%
2019/01/02	7	34.74	18.4	35.19	35.95	-11.4	2,004	-0.57%
2018/12/28	9	32.19	6	31.98	32.70	3	1,817	0.17%
2018/12/27	6	31.10	6	31.33	30.95	0	1,704	0.00%
2018/12/26	3	30.87	2	31.23	29.60	1	1,653	0.06%
2018/12/25	16	32.15	10	31.39	31.15	6	1,593	0.38%
2018/12/24	5	29.25	2	30.90	30.90	3	1,406	0.21%
2018/12/22	0	0.00	1	28.10	28.10	-1	1,343	-0.07%
2018/12/21	0	0.00	1	27.70	28.25	-1	1,349	-0.07%
2018/12/20	1	27.70	0	0.00	27.70	1	1,340	0.07%
2018/12/19	0	0.00	1	28.65	28.70	-1	1,308	-0.08%
2018/12/18	2	28.85	1	29.05	28.35	1	1,279	0.08%
2018/12/14	3	31.87	4	32.20	31.80	-1	1,189	-0.08%
2018/12/13	1	33.10	1	32.80	32.95	0	1,151	0.00%
2018/12/12	3	33.00	2	32.93	33.00	1	1,065	0.09%
2018/12/11	0	0.00	15	29.14	30.00	-15	959	-1.56%
2018/12/10	3	31.83	3	31.75	29.90	0	897	0.00%
2018/12/07	3	29.13	3	28.95	29.15	0	706	0.00%
2018/12/05	1	28.60	0	0.00	28.65	1	586	0.17%
2018/11/15	0	0.00	4	23.35	22.75	-4	409	-0.98%
2018/11/14	0	0.00	2	22.80	22.65	-2	396	-0.50%
2018/11/13	0	0.00	5	22.57	22.70	-5	396	-1.26%
2018/11/12	1	22.90	0	0.00	23.20	1	395	0.25%
2018/11/09	10	23.27	0	0.00	23.15	10	400	2.50%
2018/10/29	3	21.00	0	0.00	20.45	3	335	0.89%
2018/10/26	2	20.90	2	20.80	20.80	0	339	0.00%
2018/10/24	0	0.00	2	22.95	22.95	-2	327	-0.61%
2018/10/12	1	23.00	1	23.75	23.75	0	414	0.00%
2018/10/08	1	26.35	1	26.30	26.30	0	488	0.00%
2018/10/02	1	28.85	1	28.55	28.55	0	521	0.00%
2018/09/27	0	0.00	1	28.90	28.95	-1	548	-0.18%
2018/09/26	0	0.00	1	27.65	27.65	-1	549	-0.18%
2018/09/13	1	26.85	0	0.00	26.70	1	717	0.14%
2018/09/10	2	26.90	3	26.37	26.30	-1	755	-0.13%
2018/07/31	0	0.00	1	31.90	32.15	-1	1,302	-0.08%
2018/07/18	3	36.35	5	37.22	35.85	-2	1,260	-0.16%
2018/07/06	0	0.00	2	32.40	34.65	-2	1,146	-0.17%
2018/07/04	0	0.00	1	33.90	33.30	-1	1,134	-0.09%
2018/07/03	1	34.55	0	0.00	34.20	1	1,124	0.09%
2018/07/02	4	37.90	0	0.00	36.50	4	1,099	0.36%
2018/06/21	1	33.65	0	0.00	33.15	1	1,002	0.10%
2018/06/13	1	36.80	1	37.50	36.05	0	939	0.00%
2018/06/08	1	36.70	1	37.80	36.35	0	819	0.00%
2018/06/07	4	34.16	0	0.00	34.70	4	737	0.54%
2018/06/05	1	33.20	8	33.55	34.10	-7	652	-1.07%
2018/06/04	2	30.90	0	0.00	32.05	2	527	0.38%
2018/06/01	0	0.00	2	29.15	29.15	-2	487	-0.41%
2018/05/29	1	26.90	1	27.80	26.95	0	458	0.00%
2018/05/28	0	0.00	3	27.30	27.90	-3	447	-0.67%
2018/05/17	1	24.45	0	0.00	24.85	1	523	0.19%
2018/05/16	1	24.10	0	0.00	24.00	1	544	0.18%
2018/04/27	1	23.50	0	0.00	24.05	1	672	0.15%
2018/04/24	1	25.00	0	0.00	24.20	1	663	0.15%
2018/02/27	1	31.10	0	0.00	30.85	1	2,262	0.04%
2018/02/22	2	30.53	0	0.00	31.10	2	2,270	0.09%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/01	0	0.00	1	39.55	39.55	-1	2,132	-0.05%
2018/01/16	1	38.85	0	0.00	39.10	1	2,116	0.05%
2018/01/12	0	0.00	4	38.95	38.40	-4	2,100	-0.19%
2018/01/03	2	39.45	2	39.15	39.20	0	2,113	0.00%
2018/01/02	1	39.70	0	0.00	39.65	1	2,105	0.05%