• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城 券商分點個股進出

統一-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2223191.4614189.96190.5092,4820.36%
2024/11/2123176.6125.1179.78185.00-2.12,249-0.09%
2024/11/2000.006.1175.11168.50-6.12,078-0.29%
2024/11/191161.0000.00160.5011,9860.05%
2024/11/142158.503.1159.00162.00-1.11,947-0.06%
2024/11/132156.001152.00150.5011,9120.05%
2024/11/1200.001145.00152.50-11,889-0.05%
2024/10/301151.001150.00150.5001,9170.00%
2024/10/290.1153.0000.00150.500.11,9280.01%
2024/10/281157.001155.50155.5001,9220.00%
2024/10/251.1157.451158.50158.500.11,9360.01%
2024/10/231167.5000.00164.0011,9400.05%
2024/10/211163.5000.00165.0011,9990.05%
2024/10/140.1165.0000.00166.000.12,0590.00%
2024/10/0900.001171.00173.50-12,021-0.05%
2024/10/080.1170.0000.00170.500.12,0180.00%
2024/10/011176.0000.00174.0012,0200.05%
2024/09/302.2176.5000.00175.002.22,0130.11%
2024/09/271185.0000.00182.0011,9940.05%
2024/09/260.1185.0000.00183.000.11,9830.01%
2024/09/251189.0000.00188.0011,9610.05%
2024/09/2300.003187.00193.00-31,887-0.16%
2024/09/191182.5000.00179.5011,7900.06%
2024/09/1800.000.1179.50179.50-0.11,746-0.01%
2024/09/162.1176.102173.00172.500.11,7010.01%
2024/09/122179.2500.00177.0021,6740.12%
2024/09/111.1180.1400.00182.001.11,6690.07%
2024/09/0900.001186.50186.50-11,580-0.06%
2024/09/051176.501187.00173.0001,5640.00%
2024/09/041180.501189.00180.5001,5590.00%
2024/09/031192.001199.00191.0001,5040.00%
2024/09/021.2183.671.2189.08193.5001,4040.00%
2024/08/2000.000.1170.00166.00-0.11,459-0.01%
2024/08/130.1159.0000.00158.000.11,6020.01%
2024/07/311165.0000.00165.5011,9740.05%
2024/07/261170.001173.00172.0002,0910.00%
2024/07/222172.7500.00167.5022,1650.09%
2024/07/192187.751188.50185.0012,2100.05%
2024/07/181189.5000.00189.0012,2520.04%
2024/07/0500.001190.50192.00-12,683-0.04%
2024/07/011190.0000.00189.5013,2790.03%
2024/06/2800.000.2189.50192.00-0.23,4470.00%
2024/06/270.2184.5000.00183.500.23,6450.00%
2024/06/251189.0000.00190.0013,9890.03%
2024/06/241194.0000.00191.0014,0730.02%
2024/06/211192.501.2196.34194.50-0.24,1630.00%
2024/06/191195.5000.00195.5014,3320.02%
2024/06/170.1203.0000.00199.500.14,4350.00%
2024/06/1400.002207.00203.00-24,562-0.04%
2024/06/1300.001201.50202.50-14,614-0.02%
2024/06/122194.2500.00194.0024,7070.04%
2024/06/1100.001.5201.50197.50-1.54,851-0.03%
2024/06/051193.0000.00194.0015,3460.02%
2024/06/040.1198.0000.00195.500.15,8550.00%
2024/06/0300.001199.00198.00-16,165-0.02%
2024/05/311193.0000.00193.0016,2410.02%
2024/05/290.5200.0000.00199.000.56,6590.01%
2024/05/231206.0000.00202.0017,0440.01%
2024/05/221210.001211.00207.5007,0880.00%
2024/05/2100.001204.00203.00-17,213-0.01%
2024/05/201207.501203.50203.0007,3390.00%
2024/05/171204.0000.00203.0017,4380.01%
2024/05/1600.004202.50205.00-47,578-0.05%
2024/05/092219.004214.50212.00-28,820-0.02%
2024/05/081220.003220.33218.00-29,034-0.02%
2024/05/072212.5000.00212.5029,1060.02%
2024/05/033.5216.571226.00213.502.59,1740.03%
2024/05/021219.0000.00219.5019,3810.01%
2024/04/302223.003225.00222.50-19,466-0.01%
2024/04/2900.003222.00218.00-39,458-0.03%
2024/04/254216.501215.00215.0039,6530.03%
2024/04/2400.001228.50228.50-19,676-0.01%
2024/04/231223.0000.00219.5019,7100.01%
2024/04/191243.0000.00234.5019,8310.01%
2024/04/183246.505252.80250.00-29,956-0.02%
2024/04/172253.251251.50246.00110,1450.01%
2024/04/164.2240.813240.33239.001.210,2900.01%
2024/04/155265.401263.50258.00410,4010.04%
2024/04/122274.753275.67276.00-110,439-0.01%
2024/04/112277.251272.00270.50110,4770.01%
2024/04/101275.004273.00274.00-310,525-0.03%
2024/04/094267.632266.00269.00210,5090.02%
2024/04/081288.502283.50277.50-110,490-0.01%
2024/04/036266.5011271.86277.00-510,490-0.05%
2024/04/029266.5600.00263.00910,4970.09%
2024/04/012290.7500.00287.00210,4960.02%
2024/03/294269.1326282.54286.50-2210,351-0.21%
2024/03/281258.5000.00260.50110,1960.01%
2024/03/273253.332253.75252.00110,1390.01%
2024/03/261244.500243.50251.00110,1490.01%
2024/03/250.3261.500.2254.44254.500.110,3100.00%
2024/03/223260.500.2266.50262.002.810,3960.03%
2024/03/210.2273.6700.00272.500.210,4210.00%
2024/03/201272.0000.00272.00110,3740.01%
2024/03/192.1288.331283.01282.001.110,3120.01%
2024/03/185283.001285.50287.00410,2520.04%
2024/03/152278.754285.13282.50-210,155-0.02%
2024/03/143283.3300.00271.0039,9680.03%
2024/03/132293.5016283.53287.50-149,824-0.14%
2024/03/121292.001294.50288.0009,6560.00%
2024/03/1112284.083.2283.68286.008.89,4640.09%
2024/03/087.2287.136291.83260.001.29,2620.01%
2024/03/076282.4221285.38287.50-158,784-0.17%
2024/03/0600.002257.00261.50-28,526-0.02%
2024/03/052265.0000.00261.0028,6020.02%
2024/03/0410274.7510276.25257.5008,6890.00%
2024/03/011263.001267.00262.5008,6550.00%
2024/02/292251.984250.13250.00-28,589-0.02%
2024/02/271.1238.2600.00239.501.18,7290.01%
2024/02/261236.501239.00235.0008,8110.00%
2024/02/222244.2500.00240.5029,0810.02%
2024/02/2100.001250.50252.50-19,136-0.01%
2024/02/201246.0000.00236.5019,2280.01%
2024/02/1900.001.1235.43235.00-1.19,327-0.01%
2024/02/162.4260.422256.25257.000.49,4050.00%
2024/02/155.8266.7910266.20265.50-4.39,548-0.04%
2024/02/0513256.316260.67266.5079,3980.07%
2024/02/024246.1327241.04242.50-239,360-0.25%
2024/02/017237.573236.83231.0049,3110.04%
2024/01/3118224.977230.86233.50119,1760.12%
2024/01/255216.003217.50211.5029,4580.02%
2024/01/221188.001195.00195.0009,5430.00%
2024/01/176220.7500.00218.5069,3330.06%
2024/01/1600.001219.50219.00-19,396-0.01%
2024/01/151218.5000.00213.0019,3500.01%
2024/01/126215.585216.80217.0019,3440.01%
2024/01/113207.502208.00212.5019,2930.01%
2024/01/105192.405.1197.96198.50-0.19,3770.00%
2024/01/091.1183.641185.00185.000.19,2990.00%
2024/01/051195.0000.00192.0019,2640.01%
2024/01/041196.001195.50189.5009,2240.00%
2024/01/0200.000182.00190.0009,1640.00%
2023/12/291189.9900.00189.5019,1630.01%
2023/12/271204.501211.00206.5009,1100.00%
2023/12/261200.0000.00202.5019,1110.01%
2023/12/195202.803206.00215.0029,4710.02%
2023/12/1314199.501199.50199.50139,2590.14%
2023/12/080232.0000.00225.5009,2930.00%
2023/12/0415230.4000.00231.00159,5590.16%
2023/11/302250.002251.50241.5009,9360.00%
2023/11/298247.635246.30247.5039,9890.03%
2023/11/282225.5020233.90245.00-189,920-0.18%
2023/11/2710222.454226.88223.0069,7830.06%
2023/11/242221.7510224.00225.00-89,696-0.08%
2023/11/223213.173216.00214.0009,4540.00%
2023/11/214213.502217.50211.5029,3480.02%
2023/11/202211.7519206.84218.50-179,140-0.19%
2023/11/1727196.8520198.75199.0078,9380.08%
2023/11/169198.0614193.32198.00-58,753-0.06%
2023/11/1530192.8727193.07189.0038,5410.04%
2023/11/1418192.8320190.85194.50-28,432-0.02%
2023/11/1312182.0012183.92183.0008,3150.00%
2023/11/1014181.8615180.67179.00-18,248-0.01%
2023/11/0911179.6410181.60177.5017,9450.01%
2023/11/085175.905176.60177.5007,7100.00%
2023/11/073174.334179.50180.00-17,528-0.01%
2023/11/068165.7517167.62173.50-97,234-0.12%
2023/11/031157.502158.00158.00-17,132-0.01%
2023/11/0226155.6017154.91160.5097,0010.13%
2023/11/0115148.9315.1149.67151.00-0.16,7000.00%
2023/10/319.1152.819149.11148.500.16,4640.00%
2023/10/271140.5000.00139.5016,1760.02%
2023/10/264148.754146.00146.0006,0960.00%
2023/10/2500.001151.50151.50-16,047-0.02%
2023/10/243148.503150.33152.0005,9770.00%
2023/10/231146.501147.50145.5005,8310.00%
2023/10/201142.501138.50141.5005,7370.00%
2023/10/191149.0000.00142.0015,6710.02%
2023/10/182153.002150.50147.5005,5330.00%
2023/10/172145.253150.50152.50-15,209-0.02%
2023/10/161140.501141.00139.0005,0860.00%
2023/10/1300.001142.50136.00-15,005-0.02%
2023/10/121138.5000.00138.5014,8670.02%
2023/10/1100.001133.50133.00-14,802-0.02%
2023/10/053144.831140.00140.0024,6250.04%
2023/10/043143.672145.00144.0014,4960.02%
2023/10/037147.297147.07148.0004,3960.00%
2023/10/026141.086141.83146.0004,2020.00%
2023/09/286134.336132.58133.0004,0270.00%
2023/09/273133.178135.31137.50-53,837-0.13%
2023/09/253135.503135.67137.0003,4710.00%
2023/09/221123.501125.00133.5003,2380.00%
2023/09/2100.001123.00127.50-13,052-0.03%
2023/09/152140.002142.00141.0002,9280.00%
2023/09/1100.001115.50121.50-12,826-0.04%
2023/09/081118.5000.00118.5012,8370.04%
2023/09/078122.633123.50123.5052,7970.18%
2023/09/066122.756123.50122.5002,5730.00%
2023/09/052110.502112.50118.0002,1780.00%
2023/09/01498.85599.04104.00-11,843-0.05%
2023/08/311093.301093.9494.8001,6610.00%
2023/08/30689.63691.0091.0001,5370.00%
2023/08/2400.00186.1087.60-11,222-0.08%
2023/08/23289.30287.8087.3001,1870.00%
2023/08/2200.00188.3087.30-11,162-0.09%
2023/08/2100.00288.6090.10-21,120-0.18%
2023/08/18792.96294.3090.0051,0980.46%
2023/08/17788.64889.0190.00-1968-0.10%
2023/08/161184.251185.0587.3008220.00%
2023/08/09277.70278.8078.3008310.00%
2023/07/27270.90270.7070.1009090.00%
2023/07/19274.5000.0074.2029640.21%
2023/06/2900.00176.0076.60-1944-0.11%
2023/06/1900.00179.4079.20-1923-0.11%
2023/06/1500.00180.9080.30-1893-0.11%
2023/06/14577.56678.6278.90-1850-0.12%
2023/06/0800.00175.0073.50-1788-0.13%
2023/06/0700.00271.9071.80-2769-0.26%
2023/05/2400.00273.8574.00-2787-0.25%
2023/05/1900.00372.7371.90-3830-0.36%
2023/05/15174.40377.8073.50-2741-0.27%
2023/05/12874.29774.0976.7016570.15%
2023/05/11672.13570.9469.8015920.17%
2023/05/08170.9000.0071.2016200.16%
2023/05/05168.0000.0068.3016070.16%
2023/05/04168.4000.0068.7016060.16%
2023/04/2600.00470.3069.70-4580-0.69%
2023/04/25169.4000.0069.4015720.17%
2023/04/24571.88471.7872.2015460.18%
2023/04/21370.50269.8569.4015040.20%
2023/04/17169.3000.0068.7014630.22%
2023/04/1200.00368.6768.40-3458-0.65%
2023/03/08367.6300.0067.9034240.71%
2023/03/0200.00269.6069.20-2396-0.50%
2023/03/0100.00169.8069.50-1391-0.26%
2023/02/23268.9500.0068.6023720.54%
2023/02/21168.30468.5367.90-3360-0.83%
2023/02/20271.20269.7069.7003430.00%
2023/02/17467.00468.0067.8003070.00%
2023/02/1600.00464.4564.70-4291-1.37%
2023/02/13263.6000.0063.4022850.70%
2023/02/0800.00465.3366.50-4260-1.53%
2023/02/07966.80467.6064.5052432.05%
2023/02/06967.27667.6266.8032101.43%
2023/02/0100.001163.7164.50-11176-6.22%
2023/01/311162.7100.0062.60111676.56%
2023/01/05162.0000.0061.8011670.60%
2022/12/28261.40259.8058.8001560.00%
2022/09/0100.00167.0067.00-1219-0.46%
2022/08/3100.00167.6067.60-1219-0.45%
2022/08/22166.70165.3065.0002190.00%
2022/08/17164.5000.0064.3012170.46%
2022/08/15164.9000.0065.2012160.46%
2022/07/13155.0000.0055.0012520.40%
2022/07/0600.00257.8056.00-2279-0.72%
2022/06/24163.3000.0062.7013400.29%
2022/04/08271.60270.9070.9001,6640.00%
2022/04/01173.5000.0073.7011,6370.06%
2022/03/31174.5000.0073.6011,6290.06%
2022/03/30275.70475.9875.70-21,625-0.12%
2022/03/21374.43373.8073.8001,5920.00%
2022/03/1400.00172.3072.80-11,573-0.06%
2022/03/11170.3000.0070.4011,5680.06%
2022/03/10172.1000.0071.8011,5730.06%
2022/03/08172.2000.0070.0011,5560.06%
2022/03/041078.701078.3876.7001,5200.00%
2022/03/03477.80476.6377.8001,4210.00%
2022/02/23176.3000.0077.1011,2860.08%
2022/02/22177.7000.0077.1011,2810.08%
2022/02/21979.731079.8278.50-11,289-0.08%
2022/02/1700.00177.7076.70-11,211-0.08%
2022/02/161377.161376.4978.3001,1820.00%
2022/02/1500.00273.7072.50-21,109-0.18%
2022/02/14273.0000.0073.4021,0840.18%
2022/02/11275.80273.5073.5001,0570.00%
2022/02/09378.33277.4077.2019720.10%
2022/02/08973.881573.6075.90-6856-0.70%
2022/02/071369.70769.6769.7067410.81%
2022/01/20674.52674.2375.0005330.00%
2022/01/14267.60267.0066.9003400.00%
2022/01/13366.70367.5066.9003340.00%
2022/01/05266.05264.7064.8003040.00%
2021/12/08362.2000.0062.0032711.11%
2021/12/06262.45261.9062.0002540.00%
2021/11/18261.10261.8060.0002330.00%
2021/09/07462.0000.0062.3043691.08%
2021/09/01164.40164.9064.3003840.00%
2021/08/30162.5000.0061.8014220.24%
2021/08/26162.6000.0062.6014300.23%
2021/08/24362.20362.0061.9004460.00%
2021/08/11266.10265.6064.2004610.00%
2021/08/09364.1000.0064.5034700.64%
2021/07/2100.00372.1371.10-3536-0.56%
2021/07/19678.50278.4077.1045360.75%
2021/07/1300.00176.8075.60-1551-0.18%
2021/07/12175.9000.0076.3015550.18%
2021/07/07278.30277.4078.2005950.00%
2021/06/2200.00173.6073.70-11,009-0.10%
2021/06/07178.10178.9079.4001,1460.00%
2021/06/0200.00176.1075.00-11,136-0.09%
2021/05/19270.00367.2767.20-11,230-0.08%
2021/05/1000.00275.2075.40-21,175-0.17%
2021/05/0300.00177.2077.50-11,172-0.09%
2021/04/2600.000.380.8080.30-0.31,184-0.02%
2021/04/16483.55483.1584.2001,2250.00%
2021/04/15281.60281.8081.7001,2510.00%
2021/04/0900.00186.8086.80-11,352-0.07%
2021/04/08690.23690.7790.7001,3050.00%
2021/04/01686.88287.7087.3041,2020.33%
2021/03/311583.781583.9886.6001,0670.00%
2021/03/25177.0000.0075.7019190.11%
2021/03/16479.051479.1879.30-10879-1.14%
2021/03/10478.05476.8076.7007990.00%
2021/03/09476.13476.0076.3007920.00%
2021/03/0500.00574.0074.10-5787-0.64%
2021/02/2600.001576.1575.90-15768-1.95%
2021/02/25176.602177.3276.90-20757-2.64%
2021/02/24776.57777.2476.2007240.00%
2021/02/23274.00274.4074.7007020.00%
2021/02/19273.20273.3073.3006940.00%
2021/02/18171.0000.0071.0016900.14%
2021/01/2600.00172.7071.90-1709-0.14%
2021/01/2200.00171.8071.50-1701-0.14%
2021/01/20170.9000.0070.3016930.14%
2021/01/15176.2000.0076.2016730.15%
2021/01/1400.00179.1079.30-1666-0.15%
2021/01/1300.001577.0777.30-15660-2.27%
2021/01/1100.00180.1079.70-1636-0.16%
2021/01/081077.801179.1479.90-1624-0.16%
2021/01/0700.00179.0079.80-1591-0.17%
2021/01/062978.211378.4277.80165512.90%
2021/01/05474.28475.4077.5004700.00%
2020/12/22168.4000.0068.2014540.22%
2020/12/15269.8500.0069.3025300.38%
2020/12/11373.00373.0072.0006030.00%
2020/12/10173.70172.6073.0006260.00%
2020/12/092371.83472.2572.80197812.43%
2020/12/02568.7600.0069.0059110.55%
2020/11/30870.7400.0070.2089160.87%
2020/11/27270.7000.0070.0029160.22%
2020/11/2500.00369.8069.60-3946-0.32%
2020/11/20571.14271.3070.9031,0080.30%
2020/11/0600.00169.1068.30-11,003-0.10%
2020/11/04369.33368.6068.5001,0040.00%
2020/10/22168.80168.8069.0001,0180.00%
2020/10/21468.73269.7069.7021,0150.20%
2020/10/19167.3000.0067.8011,0080.10%
2020/10/16468.25467.5566.9001,0050.00%
2020/10/12568.3800.0066.4051,0520.48%
2020/10/08568.1600.0068.0051,1450.44%
2020/10/07668.98468.8568.6021,2250.16%
2020/10/06268.30268.1068.1001,2190.00%
2020/09/22570.80570.4469.6001,1940.00%
2020/09/2100.00371.7370.10-31,180-0.25%
2020/09/18171.6000.0072.8011,1570.09%
2020/09/16476.38376.8375.5011,1140.09%
2020/09/14475.93476.5375.7001,0340.00%
2020/09/10669.17470.5571.1027970.25%
2020/08/2800.00266.8066.90-2670-0.30%
2020/08/2700.00367.6066.90-3660-0.45%
2020/08/2600.001466.0365.70-14629-2.22%
2020/08/25165.60165.4066.1006120.00%
2020/08/06664.90665.8065.3005750.00%
2020/07/23165.1000.0064.6016570.15%
2020/07/201.366.9200.0067.001.36570.19%
2020/07/16269.1000.0068.4026420.31%
2020/07/151070.781270.7569.60-2624-0.32%
2020/07/142068.951569.1568.8055380.93%
2020/07/08365.50365.5065.4004740.00%
2020/06/22264.60263.6063.6005650.00%
2020/06/180.764.9000.0064.900.75900.12%
2020/06/150.161.3000.0061.200.16380.02%
2020/06/100.263.8000.0063.800.26720.02%
2020/06/050.965.7000.0065.800.97420.13%
2020/05/15165.3000.0063.6011,1130.09%
2020/05/1200.00267.0067.40-21,137-0.18%
2020/05/11368.20367.6067.5001,1530.00%
2020/05/0800.00167.0066.60-11,172-0.09%
2020/05/070.167.1000.0067.100.11,1730.01%
2020/05/05171.0000.0071.0011,2040.08%
2020/05/04170.0000.0069.6011,2120.08%
2020/04/29370.70370.1070.2001,2320.00%
2020/04/081466.651467.2668.2001,6730.00%
2020/04/07363.50363.9064.1001,8410.00%
2020/03/27563.88563.4261.3001,9500.00%
2020/03/26661.77661.6761.8001,9700.00%
2020/03/25660.40660.7059.6001,9600.00%
2020/03/24258.20258.4057.6001,9440.00%
2020/03/2300.00155.3054.80-11,936-0.05%
2020/03/20658.87658.8358.3001,9330.00%
2020/03/19458.9800.0055.4041,9200.21%
2020/03/1800.00164.2061.50-11,905-0.05%
2020/03/17764.7000.0064.6071,9030.37%
2020/03/16168.6000.0067.0011,9130.05%
2020/03/131666.0600.0070.00161,9010.84%
2020/03/1100.00179.9076.90-11,848-0.05%
2020/03/09379.3700.0078.6031,8080.17%
2020/03/06185.60184.5084.5001,7630.00%
2020/03/051184.691185.8587.9001,7430.00%
2020/03/04383.50382.8782.5001,7020.00%
2020/03/03784.34684.1083.0011,7060.06%
2020/02/271784.841784.2883.1001,7000.00%
2020/02/25683.05683.6582.8001,6780.00%
2020/02/2400.00182.1082.10-11,678-0.06%
2020/02/21386.00385.6785.6001,6720.00%
2020/02/1900.00285.3084.60-21,674-0.12%
2020/02/18385.101484.9384.30-111,721-0.64%
2020/02/13385.10384.2083.6001,8180.00%
2020/02/11983.271083.9884.20-11,930-0.05%
2020/02/10382.20781.4481.00-41,999-0.20%
2020/02/07484.25385.6081.3012,0010.05%
2020/02/06982.331183.0482.90-21,978-0.10%
2020/02/0500.00180.0079.30-11,952-0.05%
2020/02/04380.20379.4080.0001,9630.00%
2020/02/03277.4000.0077.4021,9620.10%
2020/01/31282.25280.0580.6001,9330.00%
2020/01/30581.9000.0081.9051,9040.26%
2020/01/20990.6000.0090.9091,8780.48%
2020/01/17194.8000.0094.0011,8470.05%
2020/01/15191.50192.2091.9001,7830.00%
2020/01/131191.991292.8592.10-11,738-0.06%
2020/01/10189.5000.0089.0011,6860.06%
2020/01/07191.10191.6091.0001,6180.00%
2020/01/06294.80194.5094.4011,5740.06%
2020/01/02596.98699.07100.00-11,502-0.07%
2019/12/31996.121196.5195.30-21,410-0.14%
2019/12/30687.75989.1392.40-31,223-0.25%
2019/12/26184.30183.2083.2001,1160.00%
2019/12/2500.00184.1084.10-11,096-0.09%
2019/12/23183.4000.0082.8011,0790.09%
2019/12/1600.00281.1081.10-21,036-0.19%
2019/12/11279.2000.0082.2021,0210.20%
2019/11/2800.00182.8082.20-11,013-0.10%
2019/11/25182.0000.0081.3019930.10%
2019/11/14380.83380.6080.6009280.00%
2019/11/13280.85281.4580.9009050.00%
2019/11/12381.00480.7580.80-1868-0.12%
2019/11/11178.6000.0078.3018030.12%
2019/11/08276.15179.5078.3017430.13%
2019/11/07175.70374.9373.60-2661-0.30%
2019/11/06274.5000.0074.5025630.35%
2019/10/2200.00268.6068.20-2564-0.35%
2019/10/21268.30768.0068.20-5572-0.87%
2019/10/09166.6000.0067.4016080.16%
2019/09/17168.10568.4067.80-4625-0.64%
2019/09/06573.3000.0073.0056140.81%
2019/09/0400.00271.7071.60-2598-0.33%
2019/08/28273.5000.0072.2025650.35%
2019/08/19669.45669.7070.0004640.00%
2019/07/3100.00468.4068.80-4481-0.83%
2019/07/2500.00570.7270.00-5460-1.09%
2019/07/1800.00171.1070.60-1384-0.26%
2019/07/17171.1000.0071.2013850.26%
2019/07/16471.4000.0071.3043921.02%
2019/07/0800.00269.5069.60-2415-0.48%
2019/07/05469.1000.0069.5044350.92%
2019/05/08471.15370.6070.6011,3140.08%
2019/05/06167.2000.0067.3011,3390.07%
2019/04/30166.6000.0067.7011,3720.07%
2019/04/18469.7500.0069.2041,5790.25%
2019/03/2700.00168.8068.50-11,772-0.06%
2019/03/21373.80373.2073.3001,7090.00%
2019/03/20170.7000.0071.1011,7030.06%
2019/03/12374.30473.6373.40-11,628-0.06%
2019/03/08673.35972.9973.00-31,609-0.19%
2019/03/07773.11471.4071.5031,5780.19%
2019/03/041779.251877.6376.60-11,497-0.07%
2019/02/27175.00175.3075.7001,4090.00%
2019/02/2500.00175.0074.40-11,366-0.07%
2019/02/20273.30172.7073.8011,2840.08%
2019/02/191473.451473.3772.3001,2480.00%
2019/02/1100.00167.4068.20-11,064-0.09%
2019/01/30666.60666.8266.5001,0400.00%
2019/01/29367.13565.9666.00-21,015-0.20%
2019/01/28265.05365.0066.40-1966-0.10%
2019/01/15665.43664.7864.8007750.00%
2019/01/11163.3000.0062.5017010.14%
2019/01/10462.10662.0762.90-2674-0.30%
2019/01/091061.50860.8660.5026130.33%
2019/01/0800.00659.7260.20-6553-1.08%
2019/01/03958.18757.5056.5024830.41%
2018/12/28359.57158.6058.6024260.47%
2018/12/27257.8000.0058.9023900.51%
2018/12/0300.00151.7051.90-1181-0.55%
2018/10/2900.00142.0042.00-1228-0.44%
2018/10/2600.00142.0542.15-1253-0.39%
2018/10/1900.000.142.7542.70-0.1356-0.03%
2018/09/11247.1000.0047.2523670.54%
2018/08/0100.00153.0054.30-1257-0.39%
2018/04/2700.00147.8547.50-1297-0.34%
2018/04/1900.000.249.8050.00-0.2297-0.07%
2018/04/11150.60251.2050.80-1298-0.33%
2018/03/0900.00252.8552.70-2199-1.00%
2018/03/0100.00249.9049.90-2152-1.31%
兆利 相關文章