瀚宇博 (5469)-統一-土城券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	51.90	2.8	52.00	52.00	7.2	2,264	0.32%
2024/11/18	1	51.80	0	0.00	51.60	1	2,319	0.04%
2024/11/12	0.1	52.70	0	0.00	52.70	0.1	2,502	0.00%
2024/11/08	1	54.90	0	0.00	54.60	1	2,608	0.04%
2024/09/30	1	53.20	0	0.00	52.80	1	3,545	0.03%
2024/09/25	0	0.00	1	53.90	54.00	-1	3,744	-0.03%
2024/09/24	0	0.00	10	53.90	54.30	-10	3,846	-0.26%
2024/09/23	0	0.00	3	54.00	53.60	-3	3,817	-0.08%
2024/09/20	0	0.00	1	53.20	53.20	-1	3,804	-0.03%
2024/09/19	0	0.00	10	52.30	52.80	-10	3,782	-0.26%
2024/09/12	10	50.70	1	51.10	50.90	9	4,013	0.22%
2024/08/28	0	0.00	2	52.85	53.00	-2	4,256	-0.05%
2024/08/27	20	54.28	5	53.46	53.30	15	4,372	0.34%
2024/08/26	3	53.47	3	53.67	53.50	0	4,245	0.00%
2024/08/22	1	50.90	0	0.00	50.90	1	4,310	0.02%
2024/08/05	0	0.00	2	46.00	45.90	-2	5,306	-0.04%
2024/08/02	1	50.70	0	0.00	50.80	1	5,246	0.02%
2024/08/01	5	52.12	3	52.07	51.80	2	5,234	0.04%
2024/07/23	1	49.50	0	0.00	49.50	1	5,199	0.02%
2024/07/22	1	49.05	0	0.00	49.25	1	5,193	0.02%
2024/07/16	0	0.00	1	54.00	53.90	-1	5,057	-0.02%
2024/07/10	0	0.00	1	53.20	52.30	-1	5,112	-0.02%
2024/07/09	2	52.30	0	0.00	51.50	2	5,093	0.04%
2024/07/05	1	55.70	2	56.20	56.10	-1	4,777	-0.02%
2024/07/04	0	0.00	1	56.60	57.00	-1	4,637	-0.02%
2024/07/03	1	56.30	0	0.00	56.90	1	4,611	0.02%
2024/07/01	2	55.30	0	0.00	56.20	2	4,562	0.04%
2024/06/19	2	55.20	0	0.00	55.10	2	5,626	0.04%
2024/06/18	0	0.00	2	55.35	55.50	-2	6,408	-0.03%
2024/06/14	1	55.30	0	0.00	54.80	1	6,962	0.01%
2024/06/12	0	0.00	8	54.90	54.80	-8	7,038	-0.11%
2024/06/07	2	55.60	7	55.51	55.20	-5	7,084	-0.07%
2024/06/03	7	58.80	0	0.00	57.40	7	7,187	0.10%
2024/05/30	2	59.00	1	59.70	58.50	1	6,965	0.01%
2024/05/29	1	61.30	0	0.00	60.20	1	6,873	0.01%
2024/05/28	0	0.00	1	59.00	59.20	-1	6,712	-0.01%
2024/05/27	2	58.50	10	57.87	58.00	-8	6,687	-0.12%
2024/05/23	8	58.20	10	58.30	57.10	-2	6,600	-0.03%
2024/05/22	8	57.10	5	57.10	58.00	3	6,618	0.05%
2024/05/21	12	57.68	1	56.90	57.40	11	6,543	0.17%
2024/05/16	0	0.00	1	58.90	56.70	-1	6,230	-0.02%
2024/05/15	2	59.00	2	58.80	58.60	0	6,239	0.00%
2024/05/09	2	55.45	2	55.70	55.10	0	6,070	0.00%
2024/04/22	0	0.00	10	55.65	54.40	-10	6,473	-0.15%
2024/04/19	2	56.45	0	0.00	55.70	2	6,440	0.03%
2024/04/18	0	0.00	1	56.40	56.60	-1	6,405	-0.02%
2024/04/16	1	56.00	0	0.00	56.70	1	6,398	0.02%
2024/04/12	1	58.90	0	0.00	58.90	1	6,323	0.02%
2024/04/10	0	0.00	3	60.53	60.20	-3	6,284	-0.05%
2024/04/08	0	0.00	1	62.00	62.00	-1	6,278	-0.02%
2024/04/02	2	61.30	2	61.60	61.20	0	6,315	0.00%
2024/04/01	1	61.00	1	61.30	61.00	0	6,277	0.00%
2024/03/29	1	62.30	1	62.70	60.80	0	6,201	0.00%
2024/03/28	8	65.18	6	64.57	63.20	2	5,938	0.03%
2024/03/26	2	60.70	1	61.00	60.90	1	5,491	0.02%
2024/03/25	2	63.35	1	63.10	62.50	1	5,434	0.02%
2024/03/22	0	0.00	6	65.67	62.40	-6	5,361	-0.11%
2024/03/21	13	66.69	8	66.50	67.00	5	5,175	0.10%
2024/03/20	5	62.20	10	64.90	64.90	-5	4,423	-0.11%
2024/03/19	1	58.30	1	59.60	59.00	0	4,056	0.00%
2024/03/12	1	53.50	0	0.00	55.00	1	3,920	0.03%
2024/02/27	2	57.95	0	0.00	57.20	2	4,392	0.05%
2024/02/26	1	57.60	0	0.00	57.80	1	4,359	0.02%
2024/02/23	0	0.00	1	59.00	58.40	-1	4,341	-0.02%
2024/02/16	10	61.50	6	61.60	61.50	4	4,232	0.09%
2024/02/15	5	59.80	1	59.50	60.00	4	4,144	0.10%
2024/02/01	0	0.00	2	57.00	57.50	-2	4,019	-0.05%
2024/01/30	6	57.50	0	0.00	56.70	6	4,010	0.15%
2024/01/29	2	57.45	0	0.00	57.80	2	3,956	0.05%
2024/01/26	3	56.80	5.4	56.64	57.00	-2.4	3,827	-0.06%
2024/01/23	0	0.00	1	55.20	55.30	-1	3,953	-0.03%
2024/01/11	1	53.70	0	0.00	53.90	1	3,973	0.03%
2024/01/09	0	0.00	2	54.60	54.60	-2	4,001	-0.05%
2024/01/08	0	0.00	1	55.00	55.00	-1	4,006	-0.02%
2024/01/03	0	0.00	2	56.00	55.40	-2	4,078	-0.05%
2024/01/02	1	55.40	0	0.00	55.40	1	4,104	0.02%
2023/12/29	3	55.17	2	55.20	55.30	1	4,103	0.02%
2023/12/28	1	54.80	1	54.70	54.20	0	4,022	0.00%
2023/12/27	3	54.00	0	0.00	54.20	3	4,021	0.07%
2023/12/25	2	53.80	0	0.00	54.00	2	4,015	0.05%
2023/12/21	0	0.00	2	55.30	54.80	-2	3,997	-0.05%
2023/12/19	1	56.60	1	56.30	56.00	0	3,976	0.00%
2023/12/18	1	59.30	1	58.20	57.90	0	3,957	0.00%
2023/12/15	3	63.60	3	63.40	62.80	0	3,906	0.00%
2023/12/14	1	62.60	6	62.75	63.00	-5	3,881	-0.13%
2023/12/12	0	0.00	1	61.70	61.60	-1	3,936	-0.03%
2023/12/07	1	63.60	1	63.70	63.70	0	4,058	0.00%
2023/12/06	1	62.90	1	63.10	62.90	0	4,065	0.00%
2023/12/05	2	62.00	2	62.00	62.10	0	4,062	0.00%
2023/12/04	10	60.90	11	62.32	62.90	-1	4,137	-0.02%
2023/12/01	0	0.00	9.3	59.66	59.10	-9.3	4,059	-0.23%
2023/11/30	1	57.30	0	0.00	56.80	1	4,112	0.02%
2023/11/29	1	55.70	3	55.90	56.00	-2	4,055	-0.05%
2023/11/22	7	55.00	7	55.00	54.80	0	4,270	0.00%
2023/11/20	7	55.60	1	55.80	56.10	6	4,373	0.14%
2023/11/17	0	0.00	0.3	54.80	55.20	-0.3	4,361	-0.01%
2023/11/16	1	53.60	0	0.00	53.60	1	4,418	0.02%
2023/11/02	0	0.00	7	56.94	56.20	-7	5,263	-0.13%
2023/11/01	1	54.00	1	53.90	55.20	0	5,253	0.00%
2023/10/31	12	57.10	12	57.33	55.70	0	5,125	0.00%
2023/10/30	5	54.50	0	0.00	54.50	5	4,977	0.10%
2023/10/27	0	0.00	7	54.30	54.40	-7	5,008	-0.14%
2023/10/26	2	53.70	2	54.80	54.00	0	5,108	0.00%
2023/10/23	7	53.30	0	0.00	53.10	7	5,180	0.14%
2023/10/20	0	0.00	6	52.00	52.40	-6	5,386	-0.11%
2023/10/19	0	0.00	5	52.30	52.90	-5	5,476	-0.09%
2023/10/17	6	54.50	0	0.00	53.20	6	5,542	0.11%
2023/10/13	0.3	54.10	0	0.00	54.20	0.3	6,203	0.00%
2023/10/12	1	55.30	0	0.00	55.40	1	6,578	0.02%
2023/10/11	1	54.50	8	56.60	55.20	-7	6,710	-0.10%
2023/10/06	1	57.20	1	58.30	56.40	0	6,638	0.00%
2023/10/05	1	59.10	1	58.60	58.90	0	6,601	0.00%
2023/09/25	1	60.30	1	60.30	60.40	0	6,629	0.00%
2023/09/21	1	59.10	0	0.00	58.50	1	6,655	0.02%
2023/09/20	1	60.50	0	0.00	59.40	1	6,790	0.01%
2023/09/19	2	61.00	0	0.00	61.30	2	6,775	0.03%
2023/09/18	1	60.50	0	0.00	60.90	1	6,806	0.01%
2023/09/15	1	60.30	1	60.70	60.80	0	6,861	0.00%
2023/09/14	0	0.00	1	60.60	60.50	-1	6,871	-0.01%
2023/09/13	4	59.10	0	0.00	60.10	4	6,876	0.06%
2023/09/12	5	59.10	1	58.50	59.10	4	6,857	0.06%
2023/09/11	4	56.85	0	0.00	57.20	4	6,784	0.06%
2023/09/08	0	0.00	11	59.58	59.30	-11	6,697	-0.16%
2023/09/07	1	59.60	3	60.30	59.40	-2	6,658	-0.03%
2023/09/06	2	58.50	3	58.33	58.80	-1	6,563	-0.02%
2023/09/05	13	56.75	8	56.85	57.50	5	6,516	0.08%
2023/09/04	1	54.50	4	54.70	55.00	-3	6,285	-0.05%
2023/09/01	6	54.80	0	0.00	54.40	6	6,286	0.10%
2023/08/30	0	0.00	1	53.80	53.90	-1	6,198	-0.02%
2023/08/25	0	0.00	1	54.00	54.00	-1	6,187	-0.02%
2023/08/24	0	0.00	4	54.05	53.70	-4	6,151	-0.07%
2023/08/22	1	54.90	1	54.50	54.80	0	6,010	0.00%
2023/08/21	0	0.00	13	54.75	54.70	-13	5,967	-0.22%
2023/08/18	1	53.00	0	0.00	53.30	1	5,889	0.02%
2023/08/17	0	0.00	1	54.00	54.20	-1	5,784	-0.02%
2023/08/16	5	52.10	0	0.00	52.50	5	5,671	0.09%
2023/08/15	2	52.20	22.1	51.83	52.20	-20.1	5,601	-0.36%
2023/08/14	0	0.00	0.3	49.75	50.40	-0.3	5,497	-0.01%
2023/08/11	2	51.10	2	50.80	50.80	0	5,473	0.00%
2023/08/10	1	50.60	1	49.80	50.30	0	5,409	0.00%
2023/08/07	0	0.00	1	49.45	49.75	-1	5,164	-0.02%
2023/07/31	2	50.65	2	49.75	49.65	0	5,123	0.00%
2023/07/26	3	49.87	0	0.00	49.25	3	5,055	0.06%
2023/07/25	0	0.00	0.2	51.70	50.70	-0.2	4,978	0.00%
2023/07/24	0	0.00	2	48.75	49.20	-2	4,760	-0.04%
2023/07/21	0	0.00	9	47.16	47.50	-9	4,657	-0.19%
2023/07/20	1	47.85	0	47.30	46.80	1	4,612	0.02%
2023/07/19	10	49.34	3	48.68	47.55	7	4,538	0.15%
2023/07/18	29	52.94	24	50.70	50.20	5	4,397	0.11%
2023/07/17	28	52.65	5	53.70	54.40	23	3,923	0.59%
2023/07/13	0	0.00	0	47.75	47.50	0	3,369	0.00%
2023/07/12	4	47.85	0	0.00	47.50	4	3,355	0.12%
2023/07/07	0	0.00	2	47.58	48.10	-2	3,346	-0.06%
2023/07/06	0	0.00	1	48.55	48.50	-1	3,390	-0.03%
2023/07/04	1	47.55	1	48.00	48.00	0	3,524	0.00%
2023/07/03	0	0.00	1	48.90	48.65	-1	3,480	-0.03%
2023/06/29	0	0.00	0	48.15	48.35	0	3,397	0.00%
2023/06/28	2	47.80	0	0.00	48.20	2	3,311	0.06%
2023/06/26	0	0.00	1	46.40	46.70	-1	3,031	-0.03%
2023/06/21	0	0.00	1	46.05	45.60	-1	2,969	-0.03%
2023/06/20	0	0.00	1	45.25	45.20	-1	2,867	-0.03%
2023/06/19	0.3	44.10	0	44.55	44.75	0.3	2,778	0.01%
2023/06/16	2	42.80	0	0.00	44.05	2	2,707	0.07%
2023/06/09	1	44.55	0	0.00	44.00	1	2,453	0.04%
2023/06/05	0.3	42.75	10	42.90	43.30	-9.7	2,195	-0.44%
2023/06/02	2.4	42.22	0	0.00	42.35	2.4	2,151	0.11%
2023/06/01	0	0.00	1	42.40	42.80	-1	2,132	-0.05%
2023/05/30	3	41.43	0	0.00	41.60	3	2,032	0.15%
2023/05/26	4	41.30	0	0.00	40.80	4	1,999	0.20%
2023/05/25	2	42.40	1	42.50	42.40	1	1,945	0.05%
2023/05/24	0	0.00	1	41.40	41.70	-1	1,895	-0.05%
2023/05/23	0	0.00	1	40.80	40.90	-1	1,864	-0.05%
2023/05/22	0	0.00	2	40.70	40.80	-2	1,870	-0.11%
2023/05/18	3	39.90	0	0.00	39.95	3	1,843	0.16%
2023/05/16	0.3	39.70	0	0.00	39.70	0.3	1,785	0.02%
2023/05/11	1	38.70	0	0.00	38.60	1	1,673	0.06%
2023/04/14	0	0.00	20	38.30	38.25	-20	1,238	-1.62%
2023/04/12	2	39.38	0	0.00	39.00	2	1,182	0.17%
2023/04/11	0	0.00	3	38.80	38.85	-3	1,133	-0.26%
2023/04/10	2	37.98	0	0.00	37.70	2	1,047	0.19%
2023/04/07	21	37.67	2	37.23	37.25	19	953	1.99%
2023/03/24	1	35.45	0	0.00	35.75	1	822	0.12%
2023/02/21	1	34.50	2	34.58	34.50	-1	863	-0.12%
2023/02/17	0	0.00	0.1	34.40	34.50	-0.1	892	-0.01%
2023/02/08	0	0.00	0.9	33.40	33.50	-0.9	1,033	-0.09%
2023/01/09	0	0.00	1	32.40	32.35	-1	1,278	-0.08%
2022/12/20	1	31.90	0	0.00	31.50	1	1,335	0.07%
2022/12/05	0	0.00	1	35.50	35.35	-1	1,281	-0.08%
2022/12/01	1	34.80	0	0.00	34.75	1	1,254	0.08%
2022/11/08	0	0.00	2	33.85	33.50	-2	1,149	-0.17%
2022/11/07	2	33.80	0	0.00	33.55	2	1,132	0.18%
2022/11/03	0	0.00	1	32.50	33.40	-1	1,062	-0.09%
2022/11/02	3	32.73	3	32.95	33.05	0	1,017	0.00%
2022/10/31	0	0.00	1	28.80	28.75	-1	813	-0.12%
2022/09/29	0	0.00	2	28.80	28.75	-2	857	-0.23%
2022/09/27	1	29.25	0	0.00	29.55	1	840	0.12%
2022/09/26	1	29.85	0	0.00	29.50	1	838	0.12%
2022/08/19	1	32.20	1	32.10	32.30	0	901	0.00%
2022/08/09	1	29.60	0	0.00	29.75	1	795	0.13%
2022/07/07	1	30.90	0	0.00	31.00	1	899	0.11%
2022/05/09	1	35.60	0	0.00	35.40	1	1,311	0.08%
2022/03/16	1	41.40	0	0.00	41.25	1	1,411	0.07%
2022/03/15	0	0.00	1	41.65	41.60	-1	1,424	-0.07%
2022/03/14	1	42.25	0	0.00	42.35	1	1,458	0.07%
2022/03/08	0	0.00	3	41.25	41.35	-3	1,486	-0.20%
2022/02/25	0.2	44.70	4	44.95	44.70	-3.8	1,504	-0.25%
2022/02/23	4	44.61	0	0.00	44.95	4	1,485	0.27%
2022/02/22	8	44.99	0	0.00	44.90	8	1,495	0.53%
2022/01/20	1	43.50	0	0.00	43.50	1	1,984	0.05%
2022/01/07	0	0.00	1	43.60	43.50	-1	1,951	-0.05%
2021/12/28	0	0.00	1	45.45	45.45	-1	1,921	-0.05%
2021/12/24	0	0.00	2	45.25	45.25	-2	1,963	-0.10%
2021/12/20	0	0.00	10	43.90	44.00	-10	1,983	-0.50%
2021/12/16	1	44.30	0.9	44.10	44.25	0.1	1,983	0.01%
2021/12/14	0	0.00	1	44.05	43.85	-1	1,995	-0.05%
2021/12/10	1	44.75	0	0.00	44.70	1	1,982	0.05%
2021/12/02	1	44.90	0	0.00	44.60	1	2,000	0.05%
2021/11/23	0	0.00	1	46.40	45.90	-1	1,949	-0.05%
2021/11/22	10	46.80	0	0.00	46.65	10	1,944	0.51%
2021/11/19	0	0.00	1	45.80	45.70	-1	1,923	-0.05%
2021/11/18	0	0.00	1	46.45	46.40	-1	1,899	-0.05%
2021/11/16	11	47.62	9	47.26	47.15	2	1,842	0.11%
2021/11/02	1	43.75	2	43.23	42.65	-1	1,793	-0.06%
2021/11/01	0	0.00	2	42.65	42.90	-2	1,853	-0.11%
2021/10/04	1	38.85	0	0.00	38.80	1	2,663	0.04%
2021/09/29	1	41.30	0	0.00	41.15	1	2,703	0.04%
2021/09/28	0	0.00	2	41.95	42.00	-2	2,742	-0.07%
2021/09/14	0	0.00	5	42.65	42.50	-5	3,077	-0.16%
2021/09/10	0	0.00	1	43.15	42.55	-1	3,453	-0.03%
2021/09/03	1	42.35	0	0.00	42.30	1	3,652	0.03%
2021/08/26	1	41.55	0	0.00	41.55	1	3,744	0.03%
2021/08/25	0	0.00	1	41.60	41.60	-1	3,772	-0.03%
2021/08/24	5	41.15	0	0.00	41.00	5	3,815	0.13%
2021/08/16	1	41.20	0	0.00	41.60	1	3,910	0.03%
2021/08/13	1	42.20	0	0.00	41.95	1	3,894	0.03%
2021/08/11	6.1	47.37	0	0.00	46.75	6.1	4,172	0.15%
2021/08/06	0	0.00	2	49.05	49.30	-2	4,195	-0.05%
2021/08/04	1	48.30	1	48.40	48.35	0	4,121	0.00%
2021/08/02	0	0.00	1	48.25	48.30	-1	4,211	-0.02%
2021/07/30	1	47.70	0	0.00	47.35	1	4,214	0.02%
2021/07/28	1	46.50	1	46.50	47.50	0	4,284	0.00%
2021/07/27	1	47.60	0	0.00	47.40	1	4,389	0.02%
2021/07/26	1	47.85	5	47.85	47.90	-4	4,476	-0.09%
2021/07/23	1	47.50	0	0.00	47.30	1	4,597	0.02%
2021/07/22	5	46.95	0	0.00	47.10	5	4,676	0.11%
2021/07/19	1	47.80	4	47.70	47.60	-3	4,685	-0.06%
2021/07/15	1	48.00	12	48.18	48.25	-11	4,889	-0.22%
2021/07/13	11	50.27	11	51.07	49.05	0	4,891	0.00%
2021/07/12	0	0.00	18	48.97	49.15	-18	4,678	-0.38%
2021/07/09	1	48.50	1	48.45	48.45	0	4,617	0.00%
2021/07/08	2	48.15	0	0.00	48.00	2	4,671	0.04%
2021/07/01	0	0.00	1	48.10	47.15	-1	5,162	-0.02%
2021/06/29	0	0.00	1	47.90	47.55	-1	5,173	-0.02%
2021/06/25	0	0.00	19	47.76	47.55	-19	5,209	-0.36%
2021/06/24	2	48.08	0	0.00	48.15	2	5,229	0.04%
2021/06/23	9	48.41	0	0.00	48.40	9	5,236	0.17%
2021/06/22	12	48.22	5	47.80	47.65	7	5,254	0.13%
2021/06/21	0	0.00	5	45.75	46.05	-5	5,322	-0.09%
2021/06/18	4	46.56	2	46.60	46.60	2	5,441	0.04%
2021/06/15	1	45.70	1	45.80	45.85	0	5,487	0.00%
2021/06/11	5	45.40	1	45.05	45.15	4	5,528	0.07%
2021/06/10	1	44.65	0	0.00	44.80	1	5,529	0.02%
2021/06/01	5	45.10	0	0.00	45.15	5	5,826	0.09%
2021/05/25	1	44.45	0	0.00	44.10	1	6,577	0.02%
2021/05/24	0	0.00	90	42.83	43.50	-90	6,656	-1.35%
2021/05/21	1	44.00	0	0.00	43.60	1	6,773	0.01%
2021/05/20	30	45.85	0	0.00	43.40	30	6,861	0.44%
2021/05/19	20	43.20	0	0.00	43.35	20	6,619	0.30%
2021/05/18	40	42.28	0	0.00	42.10	40	6,594	0.61%
2021/05/17	0	0.00	5	38.91	38.95	-5	6,581	-0.08%
2021/05/12	0	0.00	1	41.90	40.50	-1	6,468	-0.02%
2021/05/11	0	0.00	1	43.00	43.15	-1	6,383	-0.02%
2021/05/06	0	0.00	2	44.65	45.00	-2	6,318	-0.03%
2021/04/26	1	50.20	1	50.10	50.20	0	6,016	0.00%
2021/04/22	3	50.90	0	0.00	49.45	3	6,073	0.05%
2021/04/21	2	52.00	0	0.00	51.60	2	6,049	0.03%
2021/04/20	0	0.00	8	50.61	51.40	-8	5,941	-0.13%
2021/04/19	0	0.00	14	50.32	50.40	-14	5,948	-0.24%
2021/04/16	0	0.00	2	50.20	50.00	-2	5,981	-0.03%
2021/04/15	1	49.70	0.1	49.85	49.70	0.9	5,993	0.01%
2021/04/14	4	49.43	11	50.29	49.30	-7	6,013	-0.12%
2021/04/13	3	51.43	3	50.70	50.40	0	5,978	0.00%
2021/04/12	2	52.00	1	52.30	51.90	1	5,958	0.02%
2021/04/09	7	53.11	1	53.10	53.10	6	5,898	0.10%
2021/04/08	1	50.50	2	51.40	51.90	-1	5,649	-0.02%
2021/03/31	0	0.00	1	49.55	49.35	-1	5,526	-0.02%
2021/03/29	1	49.25	0	0.00	49.25	1	5,489	0.02%
2021/03/26	1	49.30	0	0.00	49.35	1	5,473	0.02%
2021/03/25	0	0.00	1	49.30	48.75	-1	5,488	-0.02%
2021/03/24	15	50.93	12	50.83	50.10	3	5,418	0.06%
2021/03/23	1	49.50	50	49.53	50.10	-49	5,105	-0.96%
2021/03/22	3	48.80	0	0.00	48.80	3	4,990	0.06%
2021/03/19	0	0.00	5	48.00	48.20	-5	5,002	-0.10%
2021/03/18	1	48.45	0	0.00	48.45	1	5,019	0.02%
2021/03/17	2	48.23	3	48.28	48.10	-1	5,086	-0.02%
2021/03/16	3	47.45	10	47.35	47.45	-7	5,151	-0.14%
2021/03/15	1	47.50	0	0.00	47.90	1	5,377	0.02%
2021/03/12	13	47.02	5	47.15	47.10	8	5,348	0.15%
2021/03/10	0	0.00	0.2	46.80	46.45	-0.2	5,480	0.00%
2021/03/08	1	46.30	0	0.00	46.05	1	5,647	0.02%
2021/03/05	10	46.20	0	0.00	46.10	10	5,728	0.17%
2021/03/04	0	0.00	3	46.37	46.60	-3	5,879	-0.05%
2021/03/03	0	0.00	1	46.35	46.30	-1	5,918	-0.02%
2021/03/02	4	47.26	8	46.60	46.10	-4	5,904	-0.07%
2021/02/26	7	46.40	3	46.22	46.20	4	5,786	0.07%
2021/02/22	27	44.82	0	0.00	44.80	27	5,452	0.50%
2021/02/19	3	44.10	0	0.00	44.20	3	5,366	0.06%
2021/02/18	1	43.50	0	0.00	43.80	1	5,408	0.02%
2021/02/03	2	42.10	0	0.00	42.40	2	5,774	0.03%
2021/01/14	0	0.00	28	44.29	44.50	-28	6,626	-0.42%
2021/01/11	1	44.40	1	44.20	44.30	0	6,566	0.00%
2021/01/06	0	0.00	2	44.20	43.40	-2	6,616	-0.03%
2021/01/05	2	44.30	0	0.00	44.15	2	6,611	0.03%
2020/12/24	4	43.75	0	0.00	43.45	4	6,514	0.06%
2020/12/22	0	0.00	10	43.65	42.90	-10	6,618	-0.15%
2020/12/17	5	45.10	5	44.75	44.70	0	6,631	0.00%
2020/12/16	0	0.00	5	44.50	44.80	-5	6,606	-0.08%
2020/12/15	3	44.20	6	44.30	43.85	-3	6,726	-0.04%
2020/12/14	0	0.00	4	45.35	45.35	-4	6,671	-0.06%
2020/12/11	0	0.00	12	44.87	45.00	-12	6,626	-0.18%
2020/12/10	9	46.11	0	0.00	45.85	9	6,549	0.14%
2020/12/09	21	45.81	5	46.35	46.55	16	6,431	0.25%
2020/12/08	6	45.13	5	45.10	44.80	1	6,235	0.02%
2020/12/07	28.4	45.78	21	45.50	45.25	7.4	6,283	0.12%
2020/12/04	11	45.14	8	45.06	45.20	3	6,218	0.05%
2020/12/02	2.6	45.97	12	45.73	45.55	-9.4	6,174	-0.15%
2020/12/01	5	45.27	9	45.49	45.60	-4	6,077	-0.07%
2020/11/27	0	0.00	10	44.43	44.55	-10	6,023	-0.17%
2020/11/26	0	0.00	11	44.07	44.20	-11	6,021	-0.18%
2020/11/25	3	44.07	6	44.52	43.70	-3	6,044	-0.05%
2020/11/24	7	44.77	7	44.91	44.45	0	6,024	0.00%
2020/11/23	4	44.19	5	44.20	44.35	-1	5,947	-0.02%
2020/11/20	1	44.15	0	0.00	44.15	1	5,967	0.02%
2020/11/19	1	44.00	0	0.00	43.85	1	6,026	0.02%
2020/11/17	5	43.75	1	43.40	43.40	4	6,470	0.06%
2020/11/16	35	43.97	16	44.07	43.85	19	6,809	0.28%
2020/11/13	6	43.14	31	43.04	43.20	-25	7,000	-0.36%
2020/11/12	37	42.96	0	0.00	42.70	37	7,850	0.47%
2020/11/11	0	0.00	1	42.90	42.95	-1	8,502	-0.01%
2020/11/10	8	42.44	40	42.53	42.40	-32	8,790	-0.36%
2020/11/06	0	0.00	23	41.86	41.75	-23	8,994	-0.26%
2020/11/04	0	0.00	6	40.88	41.00	-6	8,951	-0.07%
2020/11/03	18	41.41	10	41.68	41.10	8	8,923	0.09%
2020/10/30	0	0.00	1	39.40	39.15	-1	8,664	-0.01%
2020/10/29	0	0.00	20	39.10	39.70	-20	8,671	-0.23%
2020/10/28	1	40.15	0	0.00	39.80	1	8,670	0.01%
2020/10/26	0	0.00	5	41.49	41.60	-5	8,638	-0.06%
2020/10/23	20	41.15	5	40.95	41.05	15	8,658	0.17%
2020/10/22	20	41.88	10	41.65	41.45	10	8,666	0.12%
2020/10/20	0	0.00	5	41.10	41.25	-5	8,842	-0.06%
2020/10/19	10	41.95	5	41.50	41.35	5	9,033	0.06%
2020/10/16	0	0.00	7	41.03	40.65	-7	9,143	-0.08%
2020/10/15	57	41.93	1	42.30	41.50	56	9,288	0.60%
2020/10/13	25	40.20	0	0.00	40.25	25	9,699	0.26%
2020/10/08	15	40.92	0.1	41.00	40.95	14.9	9,977	0.15%
2020/10/07	0	0.00	7	40.20	40.50	-7	10,162	-0.07%
2020/10/06	20	40.38	0	0.00	40.20	20	10,697	0.19%
2020/09/28	0	0.00	2	38.80	39.05	-2	11,633	-0.02%
2020/09/24	3	39.90	0	0.00	39.75	3	12,326	0.02%
2020/09/23	0	0.00	1	41.40	41.50	-1	12,635	-0.01%
2020/09/22	1	41.80	2	41.85	41.65	-1	12,801	-0.01%
2020/09/21	1	42.80	0	0.00	42.75	1	12,838	0.01%
2020/09/18	9	43.72	8	43.75	43.60	1	12,859	0.01%
2020/09/11	1	41.70	0	0.00	41.30	1	12,902	0.01%
2020/09/10	1	43.15	1	42.25	42.25	0	12,834	0.00%
2020/09/09	1	42.30	0	0.00	42.20	1	12,751	0.01%
2020/09/07	0	0.00	5	44.50	43.50	-5	12,664	-0.04%
2020/09/04	5	44.10	1	44.55	44.45	4	12,725	0.03%
2020/09/03	2	45.35	4	44.90	45.15	-2	12,660	-0.02%
2020/09/02	16	44.67	4	44.60	44.60	12	12,555	0.10%
2020/09/01	1	44.25	3	44.05	44.20	-2	12,478	-0.02%
2020/08/31	6	44.07	1	43.70	43.55	5	12,403	0.04%
2020/08/28	1	43.50	4	42.45	43.50	-3	12,488	-0.02%
2020/08/27	0	0.00	3	43.27	43.20	-3	12,500	-0.02%
2020/08/25	1	45.10	1	44.60	44.75	0	12,496	0.00%
2020/08/24	27	45.08	20	45.15	44.60	7	12,612	0.06%
2020/08/20	3	43.52	33	43.47	43.35	-30	12,262	-0.24%
2020/08/19	15	48.49	8	48.68	48.15	7	11,877	0.06%
2020/08/18	95	49.89	72	49.44	48.15	23	11,533	0.20%
2020/08/17	39	48.43	26	49.29	49.65	13	10,644	0.12%
2020/08/14	12	43.95	14	44.80	45.15	-2	9,929	-0.02%
2020/08/13	1	45.10	1	44.35	42.35	0	9,575	0.00%
2020/08/12	0	0.00	2	44.20	44.15	-2	9,310	-0.02%
2020/08/10	0	0.00	1	44.05	43.95	-1	9,200	-0.01%
2020/07/31	1	41.50	0	0.00	41.80	1	9,656	0.01%
2020/07/28	1	41.80	0	0.00	40.15	1	9,660	0.01%
2020/07/27	0	0.00	22	41.76	41.55	-22	9,672	-0.23%
2020/07/24	0	0.00	0	42.80	42.80	0	9,622	0.00%
2020/07/23	1	44.90	0	0.00	45.00	1	9,561	0.01%
2020/07/22	0	0.00	37	45.16	45.40	-37	9,399	-0.39%
2020/07/17	15	46.89	28	46.16	45.25	-13	9,072	-0.14%
2020/07/16	12	45.40	12	46.15	45.75	0	8,704	0.00%
2020/07/15	15	45.14	16	45.24	45.00	-1	8,611	-0.01%
2020/07/14	0	0.00	15	45.08	45.10	-15	8,533	-0.18%
2020/07/13	38	45.97	16	46.44	46.35	22	8,375	0.26%
2020/07/08	9	45.64	8	45.33	45.45	1	7,619	0.01%
2020/07/07	8	44.56	2	44.25	44.10	6	7,491	0.08%
2020/07/06	1	42.95	52.7	45.24	45.00	-51.7	7,417	-0.70%
2020/07/03	11	42.12	1	42.00	43.00	10	7,059	0.14%
2020/07/02	23	41.49	8	42.07	41.90	15	6,805	0.22%
2020/07/01	2	39.80	28.2	40.00	39.80	-26.2	6,455	-0.41%
2020/06/30	2	39.00	1	39.20	38.80	1	6,322	0.02%
2020/06/29	16	38.00	0	0.00	38.05	16	6,286	0.25%
2020/06/24	0	0.00	1	39.05	39.15	-1	6,262	-0.02%
2020/06/23	0	0.00	5	38.86	38.80	-5	6,272	-0.08%
2020/06/22	30	38.70	0	0.00	38.45	30	6,299	0.48%
2020/06/19	1	39.10	0	0.00	39.10	1	6,389	0.02%
2020/06/18	2	37.70	0	0.00	38.05	2	6,387	0.03%
2020/06/17	0	0.00	2	37.80	37.85	-2	6,431	-0.03%
2020/06/16	1	37.55	0	0.00	37.70	1	6,584	0.02%
2020/06/11	6	39.50	3	39.00	38.45	3	6,803	0.04%
2020/06/09	0	0.00	5	38.78	38.70	-5	6,889	-0.07%
2020/06/08	0	0.00	3	38.95	38.90	-3	6,944	-0.04%
2020/06/04	4	39.58	22	39.34	39.30	-18	7,013	-0.26%
2020/06/03	0	0.00	2	39.05	39.00	-2	6,890	-0.03%
2020/06/02	1	38.95	1	38.60	38.55	0	6,857	0.00%
2020/06/01	3	38.65	0	0.00	38.95	3	6,885	0.04%
2020/05/29	25	38.17	1	38.20	38.75	24	7,206	0.33%
2020/05/28	1	37.60	10	37.70	37.50	-9	7,077	-0.13%
2020/05/27	2	37.50	1	36.80	37.40	1	7,029	0.01%
2020/05/25	0	0.00	10	36.00	36.40	-10	6,977	-0.14%
2020/05/22	12	36.70	0	0.00	36.35	12	6,976	0.17%
2020/05/20	2	36.30	0	0.00	36.60	2	6,948	0.03%
2020/05/19	1	36.90	0	0.00	36.85	1	6,921	0.01%
2020/05/18	0	0.00	2	36.55	36.45	-2	6,887	-0.03%
2020/05/15	1	37.75	0	0.00	37.60	1	6,813	0.01%
2020/05/14	1	38.65	2	38.45	37.65	-1	6,773	-0.01%
2020/05/13	20	39.50	20	39.00	39.05	0	6,663	0.00%
2020/05/12	17	39.65	6	39.49	39.70	11	6,607	0.17%
2020/05/11	3	41.12	27	41.05	41.10	-24	6,463	-0.37%
2020/05/07	1	39.25	0	0.00	38.85	1	6,126	0.02%
2020/05/04	1	39.00	0	0.00	39.00	1	6,133	0.02%
2020/04/30	0	0.00	45	39.70	40.00	-45	6,145	-0.73%
2020/04/21	0	0.00	1	38.30	38.15	-1	6,082	-0.02%
2020/04/17	48	39.20	2	39.15	39.45	46	6,056	0.76%
2020/04/16	0	0.00	30	39.96	40.00	-30	5,942	-0.50%
2020/04/15	30	39.91	40	40.40	39.90	-10	5,908	-0.17%
2020/04/14	0	0.00	20	39.80	39.80	-20	5,819	-0.34%
2020/04/13	2	39.88	0	0.00	39.60	2	5,773	0.03%
2020/04/10	2	39.15	2	38.60	39.00	0	5,704	0.00%
2020/04/09	2	39.70	0	0.00	38.60	2	5,704	0.04%
2020/04/08	110	37.21	53	36.88	37.60	57	5,578	1.02%	大買/
2020/04/07	0	0.00	6	35.50	36.60	-6	5,546	-0.11%
2020/04/01	7	33.19	1	33.20	33.70	6	5,534	0.11%
2020/03/31	50	33.80	17	33.66	33.10	33	5,529	0.60%
2020/03/30	6	31.89	17	32.13	33.20	-11	5,552	-0.20%
2020/03/27	8	33.16	33	32.58	32.50	-25	5,567	-0.45%
2020/03/26	2	31.50	0	0.00	32.90	2	5,468	0.04%
2020/03/25	51	31.23	11	31.02	31.60	40	5,359	0.75%
2020/03/24	12	28.73	2	28.70	29.00	10	5,227	0.19%
2020/03/23	4	26.68	4	26.55	26.40	0	5,163	0.00%
2020/03/20	0	0.00	3	30.07	28.00	-3	5,115	-0.06%
2020/03/19	2	29.30	0	0.00	27.45	2	4,974	0.04%
2020/03/18	2	31.08	3	31.05	30.40	-1	4,854	-0.02%
2020/03/17	4	31.06	1	31.20	30.50	3	4,809	0.06%
2020/03/16	0	0.00	1	32.00	31.55	-1	4,763	-0.02%
2020/03/12	0	0.00	1	35.45	35.40	-1	4,616	-0.02%
2020/03/06	1	41.30	1	41.75	41.05	0	4,384	0.00%
2020/03/05	1	41.65	0	0.00	41.70	1	4,371	0.02%
2020/03/04	15	41.56	10	41.70	41.50	5	4,306	0.12%
2020/03/02	0	0.00	10	35.15	36.75	-10	3,833	-0.26%
2020/02/27	1	36.45	1	36.25	36.00	0	3,885	0.00%
2020/02/26	0	0.00	1	38.10	37.60	-1	3,880	-0.03%
2020/02/25	0	0.00	2	37.73	38.40	-2	3,905	-0.05%
2020/02/24	1	38.10	0	0.00	38.25	1	3,975	0.03%
2020/02/20	1	39.00	0	0.00	38.85	1	4,155	0.02%
2020/02/18	10	39.20	0	0.00	38.95	10	4,387	0.23%
2020/02/14	0	0.00	10	39.45	39.60	-10	4,990	-0.20%
2020/02/12	0	0.00	10	38.80	39.65	-10	5,443	-0.18%
2020/02/10	1	38.00	0	0.00	38.00	1	5,705	0.02%
2020/02/06	10	38.80	0	0.00	39.10	10	5,791	0.17%
2020/01/30	0	0.00	11	39.16	38.70	-11	6,083	-0.18%
2020/01/13	5	42.55	0	0.00	42.65	5	6,791	0.07%
2020/01/10	0	0.00	2	41.65	41.55	-2	6,861	-0.03%
2020/01/09	10	41.70	0	0.00	41.70	10	7,085	0.14%
2020/01/08	0	0.00	2	41.70	41.65	-2	7,213	-0.03%
2020/01/07	1	42.05	1	41.90	41.80	0	7,462	0.00%
2020/01/03	1	43.35	6	43.80	43.25	-5	7,540	-0.07%
2019/12/30	5	43.59	0	0.00	43.80	5	7,526	0.07%
2019/12/24	7	42.71	0	0.00	43.00	7	7,682	0.09%
2019/12/19	0	0.00	1	42.10	42.15	-1	8,822	-0.01%
2019/12/18	0	0.00	9	42.10	42.05	-9	9,315	-0.10%
2019/12/12	9	42.30	10	42.65	42.20	-1	9,738	-0.01%
2019/12/11	1	42.50	1	42.45	42.45	0	9,729	0.00%
2019/12/09	1	42.10	1	43.10	42.05	0	9,701	0.00%
2019/12/03	0	0.00	2	42.05	42.55	-2	9,881	-0.02%
2019/12/02	7	42.53	0	0.00	42.10	7	9,907	0.07%
2019/11/28	0	0.00	10	44.15	43.60	-10	9,973	-0.10%
2019/11/21	5	43.00	1	43.35	43.30	4	10,169	0.04%
2019/11/20	19	44.53	16	43.92	43.60	3	10,174	0.03%
2019/11/19	0	0.00	2	45.25	45.00	-2	10,175	-0.02%
2019/11/18	2	45.75	0	0.00	45.45	2	10,285	0.02%
2019/11/15	1	44.90	0	0.00	45.15	1	10,529	0.01%
2019/11/14	9	46.04	10	45.52	44.60	-1	10,787	-0.01%
2019/11/13	23	45.83	10	45.61	45.00	13	10,608	0.12%
2019/11/12	3	46.20	13	45.78	46.15	-10	10,685	-0.09%
2019/11/11	7	44.72	0	0.00	46.20	7	10,689	0.07%
2019/11/08	0	0.00	62	46.26	45.80	-62	10,661	-0.58%
2019/11/07	1	43.50	0	0.00	43.80	1	10,518	0.01%
2019/11/06	2	44.28	0	0.00	43.90	2	10,756	0.02%
2019/11/05	0	0.00	20	44.70	44.80	-20	10,814	-0.18%
2019/11/04	0	0.00	1	44.60	44.55	-1	10,889	-0.01%
2019/11/01	5	45.10	0	45.05	45.10	5	10,937	0.05%
2019/10/31	15	45.48	0	0.00	44.65	15	11,096	0.14%
2019/10/30	0	0.00	16	44.76	45.80	-16	11,260	-0.14%
2019/10/29	0	0.00	30	44.38	43.90	-30	11,419	-0.26%
2019/10/25	16	43.94	0	0.00	44.00	16	12,331	0.13%
2019/10/24	10	44.22	0	0.00	44.50	10	12,331	0.08%
2019/10/23	45	45.63	20	45.99	44.25	25	12,367	0.20%
2019/10/21	17	44.42	0	0.00	44.15	17	12,029	0.14%
2019/10/18	0	0.00	11	44.04	44.25	-11	11,964	-0.09%
2019/10/17	6	43.88	0	0.00	43.95	6	11,898	0.05%
2019/10/15	18	42.88	13	42.72	43.00	5	11,656	0.04%
2019/10/14	28	40.98	0	0.00	41.05	28	11,486	0.24%
2019/10/08	0	0.00	5	40.00	39.40	-5	11,470	-0.04%
2019/10/07	10	40.70	0	0.00	40.50	10	11,391	0.09%
2019/10/04	16	40.73	1	40.65	40.30	15	11,366	0.13%
2019/10/02	10	41.20	15	41.35	41.50	-5	11,253	-0.04%
2019/09/27	2	41.63	4	41.00	40.75	-2	11,202	-0.02%
2019/09/26	19	43.32	5	44.30	42.90	14	11,061	0.13%
2019/09/25	14	43.55	11	43.34	44.40	3	10,781	0.03%
2019/09/24	31	43.79	19	43.57	42.30	12	10,420	0.12%
2019/09/23	3	42.92	33	42.05	43.00	-30	9,990	-0.30%
2019/09/19	0	0.00	3	40.65	40.90	-3	9,340	-0.03%
2019/09/17	1	39.35	1.1	39.51	39.65	-0.1	9,184	0.00%
2019/09/16	0	0.00	5	39.00	38.95	-5	9,198	-0.05%
2019/09/10	0	0.00	10	38.30	38.45	-10	9,456	-0.11%
2019/09/09	11	38.82	0	0.00	38.80	11	9,595	0.11%
2019/09/06	0	0.00	4	40.35	39.85	-4	9,703	-0.04%
2019/09/05	0	0.00	6	40.24	40.20	-6	9,706	-0.06%
2019/09/03	11	39.35	2	39.50	39.25	9	9,840	0.09%
2019/09/02	7	39.84	0	0.00	40.00	7	9,811	0.07%
2019/08/30	3	39.90	41	39.88	39.30	-38	9,798	-0.39%
2019/08/29	11	39.34	4.4	39.40	39.30	6.6	9,735	0.07%
2019/08/28	0	0.00	1	38.45	38.40	-1	9,662	-0.01%
2019/08/27	5	39.53	0	0.00	39.05	5	9,707	0.05%
2019/08/22	1	40.40	5	41.00	40.25	-4	9,635	-0.04%
2019/08/21	0	0.00	6	40.40	40.40	-6	9,495	-0.06%
2019/08/20	12	41.48	9	41.77	40.95	3	9,382	0.03%
2019/08/19	8	41.69	2.4	42.29	42.10	5.6	9,110	0.06%
2019/08/16	32	39.94	4.1	39.67	39.40	27.9	8,779	0.32%
2019/08/15	2	38.28	38	39.28	39.30	-36	8,662	-0.42%
2019/08/14	0	0.00	9	38.48	38.85	-9	8,454	-0.11%
2019/08/13	10	38.04	2	38.63	38.15	8	8,299	0.10%
2019/08/12	18	37.41	0	0.00	38.25	18	8,147	0.22%
2019/08/08	1	37.20	1	37.55	37.45	0	8,101	0.00%
2019/08/07	1	37.00	0	0.00	35.80	1	7,973	0.01%
2019/08/06	30	36.00	36	33.80	36.50	-6	7,923	-0.08%
2019/08/02	7	36.24	0	0.00	36.10	7	8,069	0.09%
2019/08/01	10	38.39	3	38.97	37.80	7	7,916	0.09%
2019/07/31	16	38.03	0	0.00	37.60	16	7,619	0.21%
2019/07/29	31	39.45	36	39.88	40.10	-5	7,321	-0.07%
2019/07/26	39	37.54	65	37.09	38.00	-26	6,850	-0.38%
2019/07/25	1	34.60	25	35.01	35.20	-24	6,447	-0.37%
2019/07/24	3	34.20	58	34.55	34.70	-55	6,379	-0.86%
2019/07/23	1	34.80	3	33.90	33.95	-2	6,406	-0.03%
2019/07/22	0	0.00	2	32.50	32.60	-2	6,385	-0.03%
2019/07/19	35	32.39	0	0.00	32.65	35	6,510	0.54%
2019/07/18	35	31.89	0	0.00	31.75	35	6,642	0.53%
2019/07/17	30	31.83	0	0.00	31.90	30	6,756	0.44%
2019/07/16	0	0.00	15	31.53	31.60	-15	7,109	-0.21%
2019/07/12	0	0.00	1	32.75	32.75	-1	7,870	-0.01%
2019/07/10	5	31.80	10	32.00	31.95	-5	8,466	-0.06%
2019/07/09	0	0.00	11	31.97	31.70	-11	8,744	-0.13%
2019/07/05	35	32.46	5	32.15	32.15	30	8,917	0.34%
2019/07/01	0	0.00	7	31.60	31.80	-7	8,977	-0.08%
2019/06/28	10	31.13	3	31.15	31.05	7	8,994	0.08%
2019/06/27	0	0.00	35	31.40	31.40	-35	9,042	-0.39%
2019/06/21	1	31.15	8	31.36	30.90	-7	9,083	-0.08%
2019/06/20	24	31.94	13	31.58	31.55	11	9,042	0.12%
2019/06/19	0	0.00	2	31.60	31.35	-2	9,019	-0.02%
2019/06/18	3	31.23	19	31.34	30.90	-16	9,012	-0.18%
2019/06/17	11	31.42	2	31.50	31.65	9	8,960	0.10%
2019/06/14	12	30.95	7	31.25	31.70	5	8,869	0.06%
2019/06/13	18	31.33	2	31.35	30.30	16	8,784	0.18%
2019/06/11	13	30.62	24	31.01	30.90	-11	8,568	-0.13%
2019/06/10	0	0.00	30	29.65	29.70	-30	8,327	-0.36%
2019/06/06	1	29.15	13	29.23	29.00	-12	8,299	-0.14%
2019/06/05	13	30.12	0	0.00	29.45	13	8,346	0.16%
2019/06/03	10	29.14	11	29.08	29.30	-1	8,318	-0.01%
2019/05/31	15	29.43	10	29.55	29.50	5	8,284	0.06%
2019/05/30	11	28.98	0	0.00	29.10	11	8,178	0.13%
2019/05/29	2	27.95	1	27.90	28.50	1	8,066	0.01%
2019/05/28	1	28.20	0	0.00	28.20	1	8,087	0.01%
2019/05/27	0	0.00	1	28.60	28.40	-1	8,120	-0.01%
2019/05/24	3	28.77	4	28.78	28.80	-1	8,229	-0.01%
2019/05/23	0	0.00	8	28.68	28.30	-8	8,526	-0.09%
2019/05/22	5	29.30	5	29.31	29.30	0	8,768	0.00%
2019/05/21	4	27.86	5	27.80	28.35	-1	8,744	-0.01%
2019/05/20	1	29.65	0	0.00	28.80	1	8,639	0.01%
2019/05/17	4	29.70	1	29.60	29.30	3	8,650	0.03%
2019/05/16	15	30.35	0	0.00	29.65	15	8,642	0.17%
2019/05/15	0	0.00	5	29.57	30.40	-5	8,664	-0.06%
2019/05/14	6	29.13	4	28.38	29.40	2	8,779	0.02%
2019/05/13	6	29.20	2	29.00	28.80	4	8,781	0.05%
2019/05/10	11	30.10	8	29.11	29.30	3	8,700	0.03%
2019/05/09	4	30.10	4	30.94	29.85	0	8,496	0.00%
2019/05/08	1	32.60	0	0.00	32.60	1	8,255	0.01%
2019/05/02	10	31.90	0	0.00	31.65	10	8,021	0.12%
2019/04/30	0	0.00	20	32.54	32.70	-20	7,886	-0.25%
2019/04/29	14	32.06	13	32.25	32.50	1	7,864	0.01%
2019/04/26	2	32.00	0	0.00	31.95	2	7,719	0.03%
2019/04/25	1	32.50	4	32.69	33.00	-3	7,569	-0.04%
2019/04/24	6	34.75	2	35.00	33.40	4	7,424	0.05%
2019/04/23	5	33.49	6	33.76	34.05	-1	7,217	-0.01%
2019/04/22	19	34.78	21	34.80	34.90	-2	7,052	-0.03%
2019/04/19	12	32.72	72	32.87	33.90	-60	6,699	-0.90%
2019/04/18	21	31.33	25	31.50	31.05	-4	6,335	-0.06%
2019/04/17	52	29.88	21	30.84	30.90	31	5,978	0.52%
2019/04/16	25	28.90	2	28.98	29.10	23	5,326	0.43%
2019/04/15	62	28.84	7	28.75	29.05	55	5,228	1.05%
2019/04/12	5	28.09	2	28.35	28.55	3	4,942	0.06%
2019/04/09	0	0.00	6	28.26	28.15	-6	4,694	-0.13%
2019/04/08	33	28.00	0	0.00	27.60	33	4,598	0.72%
2019/04/02	2	27.45	7	27.30	27.30	-5	4,451	-0.11%
2019/03/27	5	26.50	0	0.00	26.40	5	4,278	0.12%
2019/03/25	5	27.30	0	0.00	27.30	5	4,195	0.12%
2019/03/21	2	27.35	2	27.20	27.60	0	4,118	0.00%
2019/03/20	1	26.95	0	0.00	26.80	1	4,111	0.02%
2019/03/18	2	26.85	2	26.70	27.15	0	4,094	0.00%
2019/03/15	2	26.53	2	26.55	26.35	0	4,022	0.00%
2019/03/14	5	26.35	0	0.00	26.10	5	4,034	0.12%
2019/03/11	3	26.18	3	26.05	26.05	0	4,319	0.00%
2019/03/05	0	0.00	1	27.05	26.80	-1	4,631	-0.02%
2019/02/27	0	0.00	4	26.90	26.95	-4	4,627	-0.09%
2019/02/26	6	28.09	0	0.00	27.55	6	4,598	0.13%
2019/02/25	2	27.90	8	28.21	28.00	-6	4,602	-0.13%
2019/02/22	15	28.41	86	28.35	27.90	-71	4,499	-1.58%
2019/02/21	36	26.14	0	0.00	28.10	36	4,163	0.86%
2019/02/20	39	26.26	0	0.00	26.10	39	3,902	1.00%
2019/02/18	0	0.00	12	26.20	26.20	-12	3,985	-0.30%
2019/02/14	3	26.37	13	26.15	26.10	-10	3,947	-0.25%
2019/02/13	10	25.78	12	26.05	26.15	-2	3,840	-0.05%
2019/02/12	2	25.20	7	24.84	25.20	-5	3,643	-0.14%
2019/01/29	0	0.00	1	23.90	23.90	-1	3,777	-0.03%
2019/01/25	0	0.00	5	24.21	24.15	-5	4,225	-0.12%
2019/01/17	5	24.00	0	0.00	23.80	5	4,604	0.11%
2019/01/15	5	23.90	0	0.00	23.90	5	4,683	0.11%
2019/01/14	0	0.00	6	23.85	23.90	-6	4,704	-0.13%
2019/01/10	2	24.60	52	24.45	24.30	-50	4,712	-1.06%
2019/01/09	6	23.52	0	0.00	23.70	6	4,626	0.13%
2018/12/28	1	22.80	0	0.00	22.85	1	4,838	0.02%
2018/12/27	0	0.00	5	23.20	22.95	-5	5,018	-0.10%
2018/12/26	10	23.00	0	0.00	22.60	10	5,027	0.20%
2018/12/12	0	0.00	1	24.30	24.60	-1	5,146	-0.02%
2018/12/11	3	23.85	0	0.00	23.95	3	5,149	0.06%
2018/12/10	1	24.00	0	0.00	24.10	1	5,198	0.02%
2018/12/07	40	24.85	0	0.00	24.75	40	5,196	0.77%
2018/12/05	0	0.00	6	25.10	25.60	-6	5,157	-0.12%
2018/12/04	0	0.00	27	26.10	25.85	-27	5,252	-0.51%
2018/12/03	24	25.39	59	25.90	25.65	-35	5,211	-0.67%
2018/11/30	5	24.79	45	24.66	24.65	-40	5,075	-0.79%
2018/11/29	50	24.01	40	24.28	23.85	10	4,932	0.20%
2018/11/28	7	23.76	1	23.85	23.85	6	4,935	0.12%
2018/11/27	1	23.40	0	0.00	23.55	1	4,931	0.02%
2018/11/23	0	0.00	5	23.30	23.30	-5	5,149	-0.10%
2018/11/22	21	23.87	0	0.00	23.40	21	5,337	0.39%
2018/11/21	26	23.87	1	23.70	24.05	25	5,764	0.43%
2018/11/20	16	23.70	0	0.00	23.70	16	5,998	0.27%
2018/11/19	10	23.60	0	0.00	23.70	10	6,020	0.17%
2018/11/16	21	23.74	0	0.00	23.40	21	6,028	0.35%
2018/11/14	5	23.65	55	23.36	23.50	-50	5,954	-0.84%
2018/11/13	6	22.95	0	0.00	23.20	6	5,926	0.10%
2018/11/08	7	23.80	7	23.30	23.00	0	6,121	0.00%
2018/11/07	72	22.96	2	23.23	23.45	70	6,081	1.15%
2018/11/05	10	23.25	10	22.80	23.30	0	6,068	0.00%
2018/11/02	23	24.58	88	23.94	23.40	-65	6,019	-1.08%
2018/11/01	69	21.55	5	22.36	22.45	64	5,798	1.10%
2018/10/30	2	20.05	7	20.20	20.10	-5	5,880	-0.09%
2018/10/26	7	19.85	0	0.00	19.50	7	5,994	0.12%
2018/10/24	0	0.00	7	20.40	20.50	-7	6,087	-0.11%
2018/10/17	7	22.34	7	22.16	21.50	0	6,694	0.00%
2018/10/11	1	20.60	16	20.65	20.60	-15	6,849	-0.22%
2018/10/09	2	22.80	2	22.65	22.85	0	6,952	0.00%
2018/10/08	3	22.20	3	22.92	22.50	0	7,000	0.00%
2018/10/04	5	25.70	0	0.00	25.65	5	7,035	0.07%
2018/10/03	0	0.00	3	25.65	25.70	-3	7,088	-0.04%
2018/10/02	15	26.27	0	0.00	25.90	15	7,117	0.21%
2018/09/28	5	26.05	0	0.00	26.15	5	7,440	0.07%
2018/09/26	0	0.00	13	26.50	26.45	-13	7,871	-0.17%
2018/09/21	4	26.55	5	26.40	26.90	-1	9,259	-0.01%
2018/09/19	5	25.70	5	25.80	25.65	0	9,365	0.00%
2018/09/18	5	25.80	0	0.00	25.70	5	9,513	0.05%
2018/09/14	6	26.30	0	0.00	26.40	6	9,515	0.06%
2018/09/12	0	0.00	5	25.50	25.70	-5	9,595	-0.05%
2018/09/11	0	0.00	1	25.55	26.25	-1	9,675	-0.01%
2018/09/03	7	28.86	0	0.00	28.80	7	9,749	0.07%
2018/08/31	0	0.00	1	29.95	29.95	-1	9,765	-0.01%
2018/08/29	0	0.00	1	29.75	29.70	-1	10,391	-0.01%
2018/08/28	21	29.52	20	29.80	28.55	1	10,290	0.01%
2018/08/23	13	26.38	5	26.30	26.20	8	10,176	0.08%
2018/08/22	0	0.00	3	25.95	26.10	-3	10,451	-0.03%
2018/08/20	5	25.80	0	0.00	26.40	5	11,334	0.04%
2018/08/16	0	0.00	1	27.10	27.30	-1	12,388	-0.01%
2018/08/15	3	26.07	1	26.20	26.30	2	12,761	0.02%
2018/08/13	0	0.00	1	27.05	26.20	-1	13,082	-0.01%
2018/08/10	0	0.00	10	28.20	28.15	-10	13,043	-0.08%
2018/08/08	10	29.00	0	0.00	28.55	10	13,262	0.08%
2018/08/07	5	29.00	5	29.10	29.25	0	13,330	0.00%
2018/08/06	3	29.30	13	29.28	28.85	-10	13,475	-0.07%
2018/08/02	1	28.55	1	28.65	27.85	0	13,499	0.00%
2018/08/01	0	0.00	1	29.30	28.75	-1	13,583	-0.01%
2018/07/30	1	28.30	2	28.10	28.50	-1	13,957	-0.01%
2018/07/27	2	29.48	3	29.25	29.50	-1	13,909	-0.01%
2018/07/26	5	29.37	14	29.42	29.55	-9	13,809	-0.07%
2018/07/25	12	28.25	17	28.01	28.60	-5	13,605	-0.04%
2018/07/20	0	0.00	2	25.60	25.45	-2	13,244	-0.02%
2018/07/19	10	26.30	0	0.00	26.25	10	13,169	0.08%
2018/07/18	3	27.02	1	27.25	26.30	2	13,140	0.02%
2018/07/17	7	28.43	6	28.32	28.35	1	12,987	0.01%
2018/07/16	11	28.45	0	0.00	27.95	11	12,827	0.09%
2018/07/13	2	29.85	2	28.90	28.70	0	12,747	0.00%
2018/07/12	2	28.95	12	28.70	29.70	-10	12,715	-0.08%
2018/07/11	2	29.00	1	28.55	28.55	1	12,623	0.01%
2018/07/10	1	29.15	11	29.21	29.00	-10	12,559	-0.08%
2018/07/09	23	29.22	3	28.73	28.75	20	12,554	0.16%
2018/07/06	4	29.38	2	29.25	28.95	2	12,464	0.02%
2018/07/05	0	0.00	10	31.80	29.80	-10	12,239	-0.08%
2018/07/04	8	32.41	7	31.99	32.00	1	12,022	0.01%
2018/07/03	100	34.04	80	33.51	31.40	20	11,762	0.17%
2018/07/02	10	32.19	32	32.03	33.05	-22	10,803	-0.20%
2018/06/29	30	30.20	0	0.00	30.05	30	10,327	0.29%
2018/06/25	0	0.00	1	28.75	28.00	-1	9,866	-0.01%
2018/06/21	5	29.14	6	29.93	30.20	-1	9,781	-0.01%
2018/06/20	2	27.98	3	28.87	28.00	-1	9,678	-0.01%
2018/06/19	0	0.00	1	29.45	29.30	-1	9,551	-0.01%
2018/06/14	2	31.18	2	31.08	30.40	0	9,442	0.00%
2018/06/13	1	30.55	4	30.26	30.55	-3	9,329	-0.03%
2018/06/12	1	31.20	0	0.00	30.10	1	9,261	0.01%
2018/06/11	5	31.72	6	31.48	31.15	-1	9,137	-0.01%
2018/06/07	22	32.12	18	31.71	30.40	4	8,896	0.04%
2018/06/06	9	30.92	25	30.39	31.20	-16	8,362	-0.19%
2018/06/05	3	28.75	0	0.00	28.85	3	8,033	0.04%
2018/06/04	6	30.46	6	29.93	29.75	0	7,931	0.00%
2018/06/01	0	0.00	2	29.55	29.15	-2	7,814	-0.03%
2018/05/31	14	30.81	20	30.81	29.15	-6	7,709	-0.08%
2018/05/30	16	29.63	0.5	30.35	30.40	15.5	7,314	0.21%
2018/05/29	23	30.46	14	31.27	30.05	9	6,991	0.13%
2018/05/28	5	30.14	5	29.28	31.60	0	6,615	0.00%
2018/05/25	16	28.44	19	28.27	28.80	-3	6,007	-0.05%
2018/05/24	16	26.44	19	26.32	27.20	-3	5,375	-0.06%
2018/05/23	4	24.51	16	24.45	24.75	-12	4,844	-0.25%
2018/05/22	12	23.73	6	23.36	23.55	6	4,373	0.14%
2018/05/21	4	22.94	10	22.85	23.35	-6	4,181	-0.14%
2018/05/18	2	22.30	0	0.00	22.20	2	3,919	0.05%
2018/05/17	0	0.00	1	22.05	22.00	-1	3,885	-0.03%
2018/05/16	7	22.49	38	22.68	22.90	-31	3,734	-0.83%
2018/05/15	1	21.70	1	21.45	22.45	0	3,591	0.00%
2018/05/14	0	0.00	2	21.60	21.70	-2	3,452	-0.06%
2018/05/11	4	21.85	1	21.60	20.80	3	3,201	0.09%
2018/05/09	3	20.93	2	21.30	21.25	1	2,931	0.03%
2018/05/08	10	20.90	5	20.51	20.25	5	2,728	0.18%
2018/05/04	4	18.40	0	0.00	18.25	4	2,142	0.19%
2018/05/02	0	0.00	1	17.70	18.10	-1	2,070	-0.05%
2018/04/24	0	0.00	2	16.90	16.90	-2	2,142	-0.09%
2018/04/23	1	17.70	0	0.00	17.50	1	2,230	0.04%
2018/04/17	0	0.00	1	17.85	18.35	-1	2,321	-0.04%
2018/04/13	2	18.30	4	18.36	18.00	-2	2,320	-0.09%
2018/03/30	3	17.75	0	0.00	17.70	3	3,149	0.10%
2018/03/23	0	0.00	1	17.70	17.90	-1	4,247	-0.02%
2018/03/22	0	0.00	10	18.30	18.15	-10	4,698	-0.21%
2018/03/20	1	18.50	0	0.00	18.55	1	5,551	0.02%
2018/03/19	1	18.80	0	0.00	18.65	1	5,709	0.02%
2018/03/16	0	0.00	1	19.20	19.00	-1	5,824	-0.02%
2018/03/15	0	0.00	11	19.09	19.05	-11	5,882	-0.19%
2018/03/12	10	18.80	0	0.00	18.80	10	6,081	0.16%
2018/03/07	2	19.00	0	0.00	18.85	2	6,129	0.03%
2018/03/06	4	19.45	5	19.48	19.45	-1	6,169	-0.02%
2018/03/02	5	18.70	0	0.00	18.80	5	6,177	0.08%
2018/02/27	1	19.15	0	0.00	18.85	1	6,240	0.02%
2018/02/23	0	0.00	1	19.60	19.70	-1	6,531	-0.02%
2018/02/21	0	0.00	10	18.50	18.80	-10	6,850	-0.15%
2018/02/12	20	18.15	5	17.95	17.95	15	6,962	0.22%
2018/02/06	0	0.00	10	17.65	17.65	-10	6,970	-0.14%
2018/01/24	0	0.00	2	20.10	20.30	-2	7,191	-0.03%
2018/01/19	1	21.20	0	0.00	21.00	1	7,427	0.01%
2018/01/18	5	21.55	0	0.00	21.45	5	7,455	0.07%
2018/01/17	0	0.00	21	21.66	21.50	-21	7,445	-0.28%
2018/01/15	20	21.05	0	0.00	21.00	20	7,507	0.27%
2018/01/11	0	0.00	11	20.96	21.65	-11	7,709	-0.14%
2018/01/09	0	0.00	6	20.74	20.70	-6	7,970	-0.08%
2018/01/08	16	20.73	8	21.41	20.70	8	8,145	0.10%
2018/01/05	18	21.80	6	21.66	21.65	12	8,371	0.14%
2018/01/04	6	22.58	3	22.17	22.55	3	8,221	0.04%
2018/01/02	2	21.65	0	0.00	21.45	2	7,853	0.03%