精誠 (6214)-統一-土城券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	121.00	1	122.00	122.00	0	754	0.00%
2024/04/25	3	120.17	3	121.17	121.50	0	759	0.00%
2024/04/24	0	0.00	2	123.00	124.50	-2	769	-0.26%
2024/04/23	8	119.25	8	119.81	121.00	0	753	0.00%
2024/04/22	4	120.88	4	123.50	120.50	0	759	0.00%
2024/04/19	30	118.33	30	119.00	119.50	0	748	0.00%
2024/04/17	0	0.00	11	119.14	121.00	-11	748	-1.47%
2024/04/16	42	117.63	33	118.03	117.50	9	777	1.16%
2024/04/15	3	119.33	1	119.50	118.50	2	774	0.26%
2024/04/11	4	121.00	2	122.00	121.50	2	799	0.25%
2024/04/10	3	126.00	12	125.25	124.00	-9	799	-1.13%
2024/04/09	16	118.31	15	118.97	119.00	1	791	0.13%
2024/04/08	17	117.29	17	117.79	118.00	0	828	0.00%
2024/04/03	11	118.05	11	118.55	118.50	0	832	0.00%
2024/04/02	23	118.54	20	119.00	118.50	3	832	0.36%
2024/04/01	6	119.25	6	120.08	118.50	0	831	0.00%
2024/03/29	23	118.00	22	118.50	118.50	1	831	0.12%
2024/03/28	32	118.31	26	118.67	118.50	6	834	0.72%
2024/03/27	3	119.50	19	119.66	120.50	-16	834	-1.92%
2024/03/26	26	118.13	10	118.00	117.50	16	838	1.91%
2024/03/22	14	122.89	27	120.78	122.00	-13	833	-1.56%
2024/03/21	23	117.93	23	118.72	118.50	0	794	0.00%
2024/03/20	42	119.31	27	119.39	118.50	15	793	1.89%
2024/03/19	20	118.00	10	118.50	118.00	10	793	1.26%
2024/03/18	2	119.00	40	117.25	119.50	-38	781	-4.86%
2024/03/15	18	115.39	28	116.00	116.00	-10	753	-1.33%
2024/03/14	14	115.57	14	116.07	115.00	0	727	0.00%
2024/03/13	31	115.18	52	115.33	116.50	-21	723	-2.90%
2024/03/12	51	113.80	47	114.35	114.00	4	711	0.56%
2024/03/08	30	113.00	24	113.38	113.00	6	701	0.85%
2024/03/07	40	114.25	25	114.48	113.50	15	698	2.15%
2024/03/06	20	114.75	26	115.19	115.50	-6	699	-0.86%
2024/03/05	40	115.00	60	115.42	114.50	-20	703	-2.84%
2024/03/04	13	112.50	13	113.00	113.00	0	692	0.00%
2024/03/01	10	112.50	10	113.00	113.00	0	695	0.00%
2024/02/29	60	113.33	40	113.63	113.00	20	694	2.88%
2024/02/27	26	113.81	22	114.27	114.00	4	679	0.59%
2024/02/26	28	113.82	28	114.32	114.00	0	670	0.00%
2024/02/23	11	114.00	3	114.50	114.50	8	673	1.19%
2024/02/22	1	116.00	1	116.50	114.50	0	673	0.00%
2024/02/21	1	116.00	1	116.50	115.50	0	671	0.00%
2024/02/20	26	115.77	18	116.50	116.50	8	670	1.19%
2024/02/19	50	116.00	18	116.28	116.00	32	664	4.82%
2024/02/16	30	116.00	30	116.50	116.50	0	666	0.00%
2024/01/19	0	0.00	2	114.00	113.00	-2	671	-0.30%
2024/01/11	0	0.00	1	114.50	115.00	-1	654	-0.15%
2024/01/10	3	117.00	0	0.00	115.00	3	661	0.45%
2023/12/25	1	113.50	1	112.00	110.50	0	614	0.00%
2023/12/22	0	0.00	1	113.00	113.00	-1	611	-0.16%
2023/12/21	1	113.00	1	112.50	113.00	0	606	0.00%
2023/12/19	2	110.25	1	108.00	110.50	1	578	0.17%
2023/12/18	0	0.00	1	109.50	110.00	-1	577	-0.17%
2023/12/15	1	109.50	1	110.50	110.00	0	576	0.00%
2023/12/14	1	109.50	0	0.00	110.50	1	573	0.17%
2023/12/13	0	0.00	1	107.50	108.00	-1	559	-0.18%
2023/12/12	1	108.00	1	108.50	108.00	0	562	0.00%
2023/12/11	1	107.50	0	0.00	109.00	1	561	0.18%
2023/11/30	0	0.00	0.1	106.50	106.00	-0.1	610	-0.01%
2023/11/29	0	0.00	0	104.50	105.50	0	603	-0.01%
2023/11/06	3	105.00	3	103.50	103.00	0	746	0.00%
2023/10/23	0	101.50	0	0.00	100.50	0	1,508	0.00%
2023/10/18	1	105.50	0	0.00	105.00	1	1,799	0.06%
2023/10/16	3	110.50	4	109.38	109.50	-1	1,833	-0.05%
2023/10/06	0	0.00	1	106.50	107.00	-1	1,872	-0.05%
2023/10/05	1	105.50	0	0.00	105.50	1	1,873	0.05%
2023/09/21	0.2	103.50	1	103.50	104.50	-0.9	1,986	-0.04%
2023/09/19	0	0.00	0.7	105.00	105.00	-0.7	2,037	-0.04%
2023/09/14	1	106.00	0	0.00	106.00	1	2,185	0.05%
2023/09/11	0	105.50	0	0.00	103.50	0	2,462	0.00%
2023/09/01	0	0.00	1	110.00	109.50	-1	2,648	-0.04%
2023/08/28	0	108.50	0	0.00	107.50	0	2,982	0.00%
2023/08/25	0	109.50	0	0.00	109.50	0	2,996	0.00%
2023/08/24	2	113.50	3	112.51	113.00	-1	3,022	-0.03%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/11	1	110.00	5	110.60	109.50	-4	3,336	-0.12%
2023/08/10	5.1	112.49	0	0.00	110.00	5.1	3,363	0.15%
2023/08/08	1	116.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	0	113.37	0	0.00	115.50	0	3,394	0.00%
2023/08/04	2	114.50	2	116.02	116.00	0	3,376	0.00%
2023/08/02	1	115.00	1	112.50	111.00	0	3,367	0.00%
2023/08/01	1.1	112.55	0	0.00	112.50	1.1	3,403	0.03%
2023/07/31	6	118.08	7	119.42	117.50	-1	3,353	-0.03%
2023/07/27	5	115.00	5	113.00	112.50	0	3,182	0.00%
2023/07/26	4.1	112.98	11	112.41	111.00	-6.9	3,086	-0.22%
2023/07/25	15	112.50	5.2	113.95	118.00	9.8	2,854	0.34%
2023/07/24	3	112.83	2	106.50	107.50	1	2,701	0.04%
2023/07/21	4	109.00	4.1	110.96	112.00	-0.1	2,618	-0.01%
2023/07/20	2	106.00	2	104.03	104.50	0	2,535	0.00%
2023/07/19	0.2	103.70	0	0.00	103.00	0.2	2,511	0.01%
2023/07/18	2	106.50	2	106.03	106.50	0	2,489	0.00%
2023/07/14	6	104.00	6	103.00	104.50	0	2,435	0.00%
2023/07/13	1	103.50	0	104.50	103.00	1	2,427	0.04%
2023/07/12	0	0.00	8	102.69	102.50	-8	2,422	-0.33%
2023/07/06	8	108.44	0	0.00	106.00	8	2,375	0.34%
2023/07/04	3	111.33	14	108.71	108.50	-11	2,351	-0.47%
2023/07/03	2	110.50	1	109.50	110.00	1	2,327	0.04%
2023/06/30	0	0.00	1	109.00	110.00	-1	2,304	-0.04%
2023/06/28	2	107.50	2	105.50	105.50	0	2,258	0.00%
2023/06/27	0.1	103.50	1	103.50	103.50	-0.9	2,231	-0.04%
2023/06/26	0	106.00	0	0.00	106.00	0	2,201	0.00%
2023/06/21	2	109.75	10	112.25	108.50	-8	2,177	-0.37%
2023/06/16	7	116.64	2.2	117.37	114.00	4.8	2,014	0.24%
2023/06/15	14	111.32	14.1	110.80	112.00	-0.1	1,879	0.00%
2023/06/14	12	107.54	6.4	108.75	108.00	5.6	1,799	0.31%
2023/06/13	2	103.00	13.6	103.11	103.50	-11.6	1,717	-0.67%
2023/06/12	8	101.13	0.1	101.60	100.50	7.9	1,659	0.47%
2023/06/09	0.1	99.20	0	0.00	99.50	0.1	1,624	0.00%
2023/06/08	2.2	101.61	2	100.00	99.50	0.2	1,607	0.01%
2023/06/07	1	101.50	2	101.50	101.50	-1	1,583	-0.06%
2023/06/06	0.1	100.50	2	100.00	100.50	-1.9	1,555	-0.12%
2023/06/05	8.4	104.61	7	103.91	102.00	1.4	1,511	0.09%
2023/06/02	1	106.00	0.6	110.00	110.00	0.4	1,283	0.03%
2023/06/01	0	0.00	1	99.90	100.00	-1	1,212	-0.08%
2023/05/31	0	0.00	1	100.50	100.50	-1	1,195	-0.08%
2023/05/30	2	99.35	0	0.00	98.80	2	1,170	0.17%
2023/05/26	11	99.50	8	98.16	98.00	3	1,084	0.28%
2023/05/25	1	98.50	1	97.40	97.40	0	1,029	0.00%
2023/05/23	4	97.25	6	97.47	97.60	-2	992	-0.20%
2023/05/19	2.4	95.86	5	95.72	94.80	-2.7	943	-0.28%
2023/05/18	14	98.86	10.3	99.10	98.00	3.7	881	0.41%
2023/05/17	1	91.90	2.2	94.24	94.00	-1.2	744	-0.15%
2023/05/15	11	93.19	11.1	91.53	91.20	-0.1	654	-0.02%
2023/05/12	2	90.20	2	90.05	90.40	0	602	0.00%
2023/05/11	0	0.00	3	90.67	89.70	-3	586	-0.51%
2023/05/09	3	90.67	3	90.20	90.00	0	540	0.00%
2023/05/08	7	90.16	10	90.63	89.30	-3	488	-0.61%
2023/05/05	3	87.70	6.1	86.76	86.70	-3.1	406	-0.76%
2023/05/04	8	86.29	6.2	85.95	85.40	1.8	373	0.48%
2023/05/03	1	82.10	0	0.00	82.20	1	328	0.30%
2023/04/25	1	80.40	0	0.00	79.00	1	322	0.31%
2023/04/20	0	0.00	3	81.00	80.30	-3	321	-0.93%
2023/04/18	5	83.00	2	81.70	81.70	3	316	0.95%
2023/04/17	0	0.00	0.7	81.86	82.10	-0.7	310	-0.22%
2023/03/21	1	80.70	1	80.28	79.60	0	400	-0.01%
2023/03/15	4	76.50	4	75.65	75.00	0	362	0.00%
2023/03/13	0.1	74.80	0	0.00	75.30	0.1	362	0.02%
2023/02/24	8.1	76.29	8	75.33	75.30	0.1	346	0.02%
2023/02/14	0.1	74.80	0	0.00	75.30	0.1	362	0.02%
2023/02/10	0	0.00	2	74.80	74.60	-2	376	-0.53%
2023/02/08	2	75.20	0	0.00	75.30	2	380	0.53%
2023/02/07	0.1	74.90	0	0.00	74.90	0.1	383	0.02%
2023/02/06	0	0.00	1	74.80	74.90	-1	385	-0.26%
2023/02/02	0.5	78.80	0	0.00	75.20	0.5	400	0.12%
2023/01/30	0	0.00	5	74.50	74.40	-5	423	-1.18%
2023/01/11	5	73.12	0	0.00	72.10	5	476	1.05%
2023/01/10	0.5	73.60	0	0.00	73.00	0.5	482	0.10%
2023/01/09	0.2	71.30	0	0.00	71.70	0.2	485	0.03%
2022/12/27	0	0.00	0	71.25	71.20	0	504	-0.01%
2022/12/26	0	0.00	1	70.60	70.40	-1	495	-0.20%
2022/12/12	0	0.00	0	70.60	70.50	0	376	-0.01%
2022/12/05	0	0.00	0	70.60	70.60	0	357	-0.01%
2022/11/30	0	0.00	0	69.70	69.90	0	355	-0.01%
2022/11/17	0	0.00	0	67.00	67.30	0	337	-0.01%
2022/10/11	0	65.70	0	0.00	65.60	0	138	0.03%
2022/09/28	0	67.10	0	0.00	66.80	0	130	0.03%
2022/09/27	2	69.50	0	0.00	69.70	2	124	1.63%
2022/09/26	0	70.00	0	0.00	70.00	0	125	0.03%
2022/09/19	0.3	71.00	0	0.00	71.10	0.3	126	0.22%
2022/09/06	0.1	72.34	0	0.00	72.10	0.1	180	0.07%
2022/07/11	0	0.00	0.3	72.00	71.70	-0.3	219	-0.14%
2022/07/08	0	0.00	0.3	71.60	71.00	-0.3	220	-0.14%
2022/07/06	0	0.00	0	72.00	70.70	0	230	0.00%
2022/07/01	0.1	70.70	0	0.00	70.40	0.1	231	0.04%
2022/06/30	0.2	70.80	0	0.00	71.30	0.2	230	0.07%
2022/06/29	0.1	71.80	0	0.00	71.80	0.1	228	0.02%
2022/06/20	0.3	75.81	0	0.00	75.20	0.3	219	0.14%
2022/06/16	0.2	77.80	0	0.00	77.50	0.2	202	0.07%
2022/05/12	0.2	76.08	0	0.00	75.00	0.2	325	0.06%
2022/05/06	0.1	80.10	0	0.00	80.20	0.1	323	0.03%
2022/05/04	0.2	80.30	0	0.00	80.10	0.2	325	0.05%
2022/04/27	0.2	80.00	0	0.00	79.80	0.2	325	0.05%
2022/04/22	0.3	81.70	0	0.00	81.80	0.3	316	0.09%
2022/04/20	0	81.60	0	0.00	81.50	0	316	0.00%
2022/04/18	0	0.00	1	81.30	81.20	-1	319	-0.31%
2022/03/09	3	80.60	0	0.00	80.80	3	301	0.99%
2022/03/07	0.1	80.80	0	0.00	80.50	0.1	296	0.03%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/01/04	0.3	84.70	0	0.00	84.50	0.3	263	0.10%
2022/01/03	0.6	84.80	0	0.00	84.60	0.6	261	0.23%
2021/12/23	1	84.00	0	0.00	84.20	1	269	0.37%
2021/12/16	3	83.77	0	0.00	83.60	3	251	1.19%
2021/11/24	0.5	86.50	0	0.00	86.40	0.5	220	0.21%
2021/11/23	1	86.20	0	0.00	86.40	1	221	0.45%
2021/11/04	1	85.80	0	0.00	86.00	1	212	0.47%
2021/09/27	0	0.00	0.1	87.00	87.10	-0.1	401	-0.02%
2021/09/24	1	86.90	0	0.00	86.80	1	402	0.25%
2021/09/22	0	0.00	1	86.70	86.80	-1	408	-0.25%
2021/08/26	0.1	85.80	0	0.00	86.00	0.1	426	0.02%
2021/08/18	0	0.00	10	84.02	85.10	-10	441	-2.27%
2021/08/16	0	0.00	2	84.70	84.70	-2	442	-0.45%
2021/08/10	0	0.00	1	86.00	86.50	-1	453	-0.22%
2021/07/29	9	86.50	41	86.42	86.60	-32	516	-6.20%
2021/07/22	10	88.00	0	0.00	87.90	10	528	1.89%
2021/07/16	2	85.80	0	0.00	86.00	2	520	0.38%
2021/07/15	1	86.10	0	0.00	85.80	1	518	0.19%
2021/07/14	0	0.00	8	89.90	89.90	-8	491	-1.63%
2021/07/12	40	91.70	0	0.00	91.50	40	470	8.50%
2021/07/06	2	91.10	0	0.00	91.40	2	455	0.44%
2021/06/28	1	90.40	0	0.00	90.30	1	450	0.22%
2021/06/08	0	0.00	0	87.30	87.50	0	492	0.00%
2021/06/02	1	87.70	0	0.00	87.90	1	503	0.20%
2021/05/17	0.1	86.00	0	0.00	85.90	0.1	529	0.02%
2021/05/13	0.1	85.10	0	0.00	85.70	0.1	512	0.01%
2021/05/12	1	87.80	0	0.00	86.10	1	505	0.20%
2021/05/11	0.1	88.30	3	88.10	88.20	-2.9	488	-0.59%
2021/05/06	0	0.00	2	90.50	90.90	-2	484	-0.41%
2021/04/22	0.2	89.70	0	0.00	89.80	0.2	497	0.04%
2021/04/20	0	0.00	0.1	90.90	90.70	-0.1	486	-0.02%
2021/04/16	0.2	88.00	0	0.00	88.10	0.2	475	0.04%
2021/03/15	0	0.00	3	87.20	87.50	-3	554	-0.54%
2021/02/24	0	0.00	1	86.50	86.40	-1	547	-0.18%
2021/02/22	0.2	86.00	0	0.00	85.80	0.2	543	0.04%
2021/02/19	0	0.00	3.1	86.19	86.00	-3.1	539	-0.57%
2021/02/18	3	85.50	0	0.00	85.80	3	536	0.56%
2021/02/17	0	0.00	5	86.20	86.80	-5	532	-0.94%
2021/02/03	0	0.00	2	84.10	84.40	-2	523	-0.38%
2021/02/01	2	83.30	0	0.00	83.50	2	525	0.38%
2021/01/26	0.6	84.50	0	0.00	84.40	0.6	509	0.12%
2021/01/25	2	84.40	0	0.00	84.50	2	502	0.40%
2021/01/20	4	85.77	0	0.00	85.20	4	478	0.84%
2021/01/15	3	86.10	0	0.00	86.40	3	461	0.65%
2020/12/29	0.3	87.79	1	87.20	87.40	-0.7	416	-0.17%
2020/12/24	0.3	86.40	0	0.00	86.70	0.3	406	0.07%
2020/12/22	2	87.40	0	0.00	87.20	2	402	0.50%
2020/12/10	0	0.00	0.1	85.80	86.10	-0.1	328	-0.04%
2020/12/08	0	0.00	1	85.40	85.30	-1	320	-0.31%
2020/12/02	1	83.80	0	0.00	83.60	1	335	0.30%
2020/12/01	2	84.10	0	0.00	84.10	2	338	0.59%
2020/11/27	1	84.70	10	84.80	84.70	-9	339	-2.65%
2020/11/25	1	84.80	0	0.00	84.50	1	358	0.28%
2020/11/23	10	84.40	0	0.00	84.30	10	359	2.78%
2020/11/02	0	0.00	1	81.00	81.10	-1	565	-0.18%
2020/10/20	1	82.00	0	0.00	82.00	1	625	0.16%
2020/10/07	1	81.90	0	0.00	81.90	1	733	0.14%
2020/09/16	0	0.00	0.4	84.00	84.00	-0.4	1,038	-0.04%
2020/09/15	0	0.00	1	84.80	84.80	-1	1,062	-0.09%
2020/09/10	2	82.75	0	0.00	82.90	2	1,159	0.17%
2020/08/21	0	0.00	1	83.90	84.40	-1	1,156	-0.09%
2020/08/18	1	82.30	0	0.00	83.70	1	1,105	0.09%
2020/07/28	0	0.00	11	79.70	80.50	-11	1,107	-0.99%
2020/07/21	11	82.73	0	0.00	82.70	11	1,098	1.00%
2020/07/20	0	0.00	1	81.50	83.30	-1	1,080	-0.09%
2020/07/14	0	0.00	43	81.50	80.90	-43	1,060	-4.06%
2020/07/09	2	89.00	0	0.00	89.20	2	973	0.21%
2020/07/06	0	0.00	2	86.80	87.10	-2	898	-0.22%
2020/07/02	33	84.30	0	0.00	84.10	33	853	3.87%
2020/06/29	10	81.80	0	0.00	81.30	10	840	1.19%
2020/06/23	0	0.00	1	80.40	81.30	-1	824	-0.12%
2020/06/22	0	0.00	2	80.30	80.30	-2	813	-0.25%
2020/06/05	0	0.00	0.1	80.60	80.70	-0.1	829	-0.01%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/22	2	78.60	0	0.00	78.60	2	838	0.24%
2020/05/20	0	0.00	1	78.30	78.50	-1	844	-0.12%
2020/05/15	2	77.60	0	0.00	77.60	2	848	0.24%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	3	78.47	0	0.00	78.40	3	841	0.36%
2020/05/07	1	81.60	0	0.00	81.00	1	802	0.12%
2020/04/24	1	79.70	0	0.00	79.70	1	889	0.11%
2020/04/15	0	0.00	2	77.00	79.20	-2	900	-0.22%
2020/04/07	1	75.80	0	0.00	75.70	1	860	0.12%
2020/03/27	2	73.40	0	0.00	73.00	2	819	0.24%
2020/03/23	0.1	76.00	0	0.00	71.00	0.1	779	0.01%
2020/03/18	0	71.70	0	0.00	71.60	0	720	0.00%
2020/03/17	0	0.00	20	72.85	72.90	-20	706	-2.83%
2020/01/30	0	0.00	2	79.00	80.10	-2	479	-0.42%
2020/01/20	1	83.80	1	82.40	82.40	0	443	0.00%
2020/01/17	0	0.00	2	80.25	81.90	-2	407	-0.49%
2020/01/16	0.3	76.90	0	0.00	77.10	0.3	355	0.08%
2020/01/13	0	0.00	1	75.50	75.50	-1	361	-0.28%
2020/01/10	1	75.10	0	0.00	75.30	1	371	0.27%
2019/12/04	0	0.00	20	74.50	74.70	-20	388	-5.15%
2019/11/27	0	0.00	10	76.00	76.20	-10	375	-2.66%
2019/11/25	2	75.80	0	0.00	75.60	2	378	0.53%
2019/11/12	5	74.40	0	0.00	74.50	5	361	1.38%
2019/11/06	5	74.80	0	0.00	74.60	5	363	1.37%
2019/10/28	0.3	72.80	0	0.00	72.80	0.3	355	0.08%
2019/10/24	0	0.00	10	73.40	73.10	-10	357	-2.80%
2019/10/23	0.3	73.30	0	0.00	73.30	0.3	366	0.08%
2019/10/15	0	0.00	10	73.40	73.40	-10	368	-2.71%
2019/09/02	10	72.80	2	72.80	72.90	8	567	1.41%
2019/08/19	0	0.00	7	72.30	72.30	-7	697	-1.00%
2019/08/05	2	71.50	0	0.00	71.20	2	811	0.25%
2019/08/01	2	73.20	0	0.00	73.00	2	839	0.24%
2019/07/31	0	0.00	1	73.00	73.60	-1	839	-0.12%
2019/07/24	5	72.00	0	0.00	71.60	5	873	0.57%
2019/07/19	0.3	72.60	0	0.00	72.50	0.3	859	0.03%
2019/07/18	0.3	73.40	1	73.80	73.50	-0.7	855	-0.08%
2019/07/17	0	0.00	1	73.70	73.30	-1	854	-0.12%
2019/07/16	0	0.00	15	73.40	73.20	-15	850	-1.76%
2019/07/12	0	0.00	2	75.00	75.30	-2	840	-0.24%
2019/07/08	0	0.00	7	76.90	76.80	-7	779	-0.90%
2019/07/04	5	76.84	0	0.00	76.90	5	774	0.65%
2019/07/02	0	0.00	0.8	76.40	76.50	-0.8	770	-0.11%
2019/07/01	22	76.53	0	0.00	76.30	22	769	2.86%
2019/06/21	8	75.09	0	0.00	75.30	8	766	1.04%
2019/06/17	2	73.90	0	0.00	73.20	2	778	0.26%
2019/05/31	3	74.63	3	74.60	75.00	0	804	0.00%
2019/05/22	0	0.00	1	74.90	74.40	-1	736	-0.14%
2019/05/16	0	0.00	1	73.00	72.70	-1	679	-0.15%
2019/05/15	1	72.60	0	0.00	72.00	1	663	0.15%
2019/05/13	0	0.00	1	70.40	70.20	-1	630	-0.16%
2019/05/10	1	70.20	7	70.63	70.00	-6	629	-0.95%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/03	30	69.90	0	0.00	69.50	30	592	5.06%
2019/04/11	0	0.00	2	67.80	67.50	-2	537	-0.37%
2019/02/18	0	0.00	2	64.70	64.70	-2	264	-0.76%
2019/01/22	0	0.00	1	63.30	63.80	-1	253	-0.39%
2019/01/16	0	0.00	1	63.50	63.00	-1	250	-0.40%
2018/11/29	1	62.00	0	0.00	62.00	1	318	0.31%
2018/11/09	1	61.40	0	0.00	61.90	1	356	0.28%
2018/10/11	1	60.80	0	0.00	61.00	1	372	0.27%
2018/09/25	1	64.30	0	0.00	64.30	1	435	0.23%
2018/08/22	0	0.00	2	63.70	63.80	-2	572	-0.35%
2018/07/18	1	62.00	0	0.00	62.10	1	577	0.17%
2018/07/16	0	0.00	1	62.20	62.50	-1	579	-0.17%
2018/07/13	1	66.70	5	66.66	66.90	-4	569	-0.70%
2018/07/12	2	66.80	0	0.00	66.80	2	546	0.37%
2018/07/10	0	0.00	1	66.20	66.10	-1	542	-0.18%
2018/07/06	2	65.30	0	0.00	65.30	2	535	0.37%
2018/06/25	0	0.00	1	66.70	66.40	-1	578	-0.17%
2018/06/07	0	0.00	2	67.00	67.00	-2	713	-0.28%
2018/06/04	2	67.40	0	0.00	67.20	2	698	0.29%
2018/05/31	2	66.40	0	0.00	66.90	2	650	0.31%
2018/05/24	0	0.00	8	63.90	63.80	-8	615	-1.30%
2018/05/15	0	0.00	1	64.30	64.10	-1	627	-0.16%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/04/30	7	64.00	0	0.00	64.20	7	640	1.09%
2018/04/23	1	65.00	0	0.00	64.60	1	673	0.15%
2018/04/19	0	0.00	1	64.10	63.90	-1	674	-0.15%
2018/04/18	0	0.00	2	64.10	63.90	-2	674	-0.30%
2018/04/17	0	0.00	1	63.90	63.80	-1	671	-0.15%
2018/04/16	0	0.00	1	64.40	64.10	-1	672	-0.15%
2018/04/12	1	63.30	0	0.00	63.20	1	663	0.15%
2018/03/30	7	64.30	0	0.00	64.10	7	643	1.09%
2018/03/23	0	0.00	1	62.10	62.00	-1	546	-0.18%
2018/03/19	2	61.95	3	62.10	61.80	-1	517	-0.19%
2018/03/14	0	0.00	1	61.60	61.60	-1	482	-0.21%
2018/03/13	0	0.00	1	60.60	60.50	-1	472	-0.21%
2018/03/07	0	0.00	3	59.90	59.60	-3	467	-0.64%
2018/03/06	3	60.10	0	0.00	59.90	3	480	0.62%
2018/03/02	1	59.90	0	0.00	60.00	1	493	0.20%
2018/02/27	1	60.10	0	0.00	60.50	1	503	0.20%
2018/02/08	1	58.30	20	57.80	58.00	-19	632	-3.00%
2018/01/24	0	0.00	1	61.00	61.20	-1	608	-0.16%
2018/01/22	0	0.00	0.4	60.80	61.20	-0.4	613	-0.07%
2018/01/19	1	60.60	0	0.00	60.60	1	607	0.16%
2018/01/17	0	0.00	1	61.70	61.50	-1	594	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-土城 券商分點個股進出 統一-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析