南茂 (8150)-統一-土城券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
3,042張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	36.05	0	0.00	36.10	1	2,845	0.04%
2024/09/04	0	36.50	0	0.00	36.45	0	2,795	0.00%
2024/09/03	0	38.50	6	38.35	38.10	-6	2,711	-0.22%
2024/09/02	0	0.00	2	38.70	38.50	-2	2,692	-0.07%
2024/08/30	0	0.00	1	38.10	38.15	-1	2,645	-0.04%
2024/08/29	0	0.00	2	37.50	37.55	-2	2,606	-0.08%
2024/08/28	9	37.49	0	0.00	37.40	9	2,601	0.35%
2024/08/15	1	38.10	0	0.00	37.75	1	3,026	0.03%
2024/08/14	3	38.70	0	0.00	38.15	3	3,124	0.10%
2024/08/06	1	35.29	0	0.00	36.40	1	3,342	0.03%
2024/08/05	0.1	36.33	0	0.00	36.15	0.1	3,353	0.00%
2024/08/02	0	39.50	0	0.00	39.55	0	3,345	0.00%
2024/07/31	4	39.53	0	0.00	39.45	4	3,373	0.12%
2024/07/30	0	39.50	0	0.00	39.80	0	3,381	0.00%
2024/07/29	0.2	40.07	0	0.00	39.75	0.2	3,385	0.01%
2024/07/26	30	39.88	0	0.00	40.65	30	3,396	0.88%
2024/07/22	0.1	40.25	0	0.00	40.30	0.1	3,380	0.00%
2024/07/19	1	41.65	1	41.70	41.70	0	3,360	0.00%
2024/07/17	2	42.80	0	0.00	42.85	2	3,338	0.06%
2024/07/15	1	43.10	0	0.00	42.80	1	3,404	0.03%
2024/07/08	7	43.55	0	0.00	43.65	7	3,443	0.20%
2024/07/05	1	43.20	1	43.20	43.30	0	3,427	0.00%
2024/07/04	0	42.85	0	0.00	42.85	0	3,451	0.00%
2024/07/02	0	0.00	1	42.50	42.50	-1	3,508	-0.03%
2024/07/01	2	42.70	0	0.00	42.50	2	3,536	0.06%
2024/06/27	2.1	42.38	0	0.00	42.75	2.1	3,538	0.06%
2024/06/26	1	45.20	0	0.00	45.00	1	3,703	0.03%
2024/06/25	0	45.00	0	0.00	45.35	0	3,904	0.00%
2024/06/24	0.1	45.30	2	45.60	45.10	-1.9	4,004	-0.05%
2024/06/20	0	0.00	2	44.90	45.20	-2	4,104	-0.05%
2024/06/19	0	44.70	0	0.00	44.70	0	4,190	0.00%
2024/06/14	0	0.00	2	44.73	44.80	-2	4,602	-0.04%
2024/06/13	0	0.00	2	44.50	44.40	-2	4,615	-0.04%
2024/06/11	8	43.94	0	0.00	43.50	8	4,700	0.17%
2024/06/07	0	44.00	0	0.00	44.00	0	4,749	0.00%
2024/06/05	1	43.95	0	0.00	43.90	1	4,865	0.02%
2024/05/31	0	44.50	0	0.00	44.20	0	5,162	0.00%
2024/05/30	3	45.38	1	45.40	45.05	2	5,156	0.04%
2024/05/27	3	44.47	2	44.50	44.25	1	5,296	0.02%
2024/05/24	1.2	43.94	0	0.00	44.15	1.2	5,285	0.02%
2024/05/23	6	44.77	0	0.00	44.35	6	5,255	0.11%
2024/05/22	3	44.82	0	0.00	45.75	3	5,202	0.06%
2024/05/21	1	43.85	2	44.35	44.65	-1	5,130	-0.02%
2024/05/17	0	43.20	0	0.00	43.20	0	4,908	0.00%
2024/05/15	0	43.45	0	0.00	43.45	0	4,826	0.00%
2024/05/13	0.1	43.00	0	0.00	42.90	0.1	4,828	0.00%
2024/05/08	1	45.15	0	0.00	45.50	1	4,636	0.02%
2024/04/30	2	46.25	0	0.00	45.90	2	4,527	0.04%
2024/04/22	0	0.00	2	45.08	45.35	-2	4,707	-0.04%
2024/04/10	3	48.85	0	0.00	48.75	3	4,843	0.06%
2024/03/28	0	0.00	1	51.40	51.00	-1	4,426	-0.02%
2024/03/26	0	0.00	1	49.15	48.40	-1	4,105	-0.02%
2024/03/22	1	50.40	0.1	51.00	50.90	0.9	4,012	0.02%
2024/03/21	0	0.00	2.6	50.88	51.00	-2.6	3,964	-0.07%
2024/03/20	2	51.20	1	50.70	50.10	1	3,935	0.03%
2024/03/14	0	0.00	2	47.00	47.55	-2	3,703	-0.05%
2024/03/13	0	0.00	1	48.35	48.50	-1	3,701	-0.03%
2024/03/12	1	48.40	1	47.90	48.10	0	3,660	0.00%
2024/03/08	1	47.30	6	47.18	46.90	-5	3,605	-0.14%
2024/03/07	0	0.00	4.1	46.97	47.15	-4.1	3,582	-0.11%
2024/02/27	0	0.00	2	43.60	43.65	-2	3,193	-0.06%
2024/02/26	0	0.00	1	43.20	43.45	-1	3,173	-0.03%
2024/02/23	1	43.55	0	0.00	43.25	1	3,197	0.03%
2024/02/15	3	43.60	0	0.00	43.65	3	3,104	0.10%
2024/02/02	0	0.00	1	42.25	41.95	-1	3,094	-0.03%
2024/02/01	40	42.42	0	0.00	42.25	40	3,111	1.29%
2024/01/23	0	0.00	0	43.10	43.10	0	3,637	0.00%
2024/01/19	1	43.85	12	43.75	43.70	-11	3,632	-0.30%
2024/01/16	10	43.00	1	42.90	42.80	9	3,897	0.23%
2024/01/15	1	43.30	1	43.25	43.20	0	4,088	0.00%
2024/01/12	52	42.97	0	0.00	42.80	52	4,073	1.28%
2024/01/04	0	0.00	11	42.05	42.10	-11	3,845	-0.29%
2023/12/28	0	0.00	1	43.10	43.00	-1	3,814	-0.03%
2023/12/26	0	0.00	1	43.00	43.10	-1	3,769	-0.03%
2023/12/21	0	0.00	1	42.60	42.45	-1	3,729	-0.03%
2023/12/19	1	42.90	0	0.00	42.90	1	3,654	0.03%
2023/12/18	0	0.00	1	44.05	43.70	-1	3,609	-0.03%
2023/12/15	0	0.00	1	44.80	43.10	-1	3,550	-0.03%
2023/12/13	0	0.00	2	42.80	43.15	-2	3,404	-0.06%
2023/12/11	1	43.10	0	0.00	42.40	1	3,319	0.03%
2023/12/06	0	0.00	1	41.60	41.70	-1	3,211	-0.03%
2023/12/05	0	0.00	25	41.68	41.85	-25	3,206	-0.78%
2023/12/04	0	0.00	1	41.90	42.00	-1	3,208	-0.03%
2023/11/30	0	0.00	2	40.80	40.80	-2	3,201	-0.06%
2023/11/28	0	0.00	15	40.00	40.20	-15	3,156	-0.48%
2023/11/27	0	0.00	1	40.00	39.55	-1	3,157	-0.03%
2023/11/24	0	39.40	0	0.00	39.40	0	3,174	0.00%
2023/11/22	0	0.00	1	39.85	39.85	-1	3,338	-0.03%
2023/11/21	0	0.00	2	39.50	39.50	-2	3,305	-0.06%
2023/11/16	0	0.00	1	38.60	38.45	-1	3,273	-0.03%
2023/11/14	2	38.18	0	0.00	38.15	2	3,238	0.06%
2023/11/13	2	38.00	0	0.00	38.15	2	3,226	0.06%
2023/11/10	5	37.80	0	0.00	37.75	5	3,212	0.16%
2023/11/09	6.3	37.65	5	38.00	37.40	1.3	3,172	0.04%
2023/11/08	14	37.17	9	37.14	37.35	5	3,149	0.16%
2023/11/03	3	38.85	0	0.00	37.95	3	2,995	0.10%
2023/11/02	12	41.88	14	41.83	42.05	-2	2,742	-0.07%
2023/11/01	1	41.60	1	40.75	41.30	0	2,770	0.00%
2023/10/27	1	41.60	0	0.00	40.90	1	2,781	0.04%
2023/10/26	2	41.35	7	41.59	41.45	-5	2,757	-0.18%
2023/10/24	13	41.47	9	42.06	42.15	4	2,516	0.16%
2023/10/23	14	41.91	17	41.49	41.40	-3	2,312	-0.13%
2023/10/20	0	0.00	2	39.90	39.85	-2	2,121	-0.09%
2023/10/18	0	0.00	2	39.95	39.95	-2	2,111	-0.09%
2023/10/17	0	0.00	3	39.40	39.00	-3	2,098	-0.14%
2023/10/13	2	39.30	5	38.70	39.05	-3	2,128	-0.14%
2023/10/11	0	0.00	5	38.28	38.20	-5	2,129	-0.23%
2023/10/06	0	0.00	1	38.10	38.00	-1	2,131	-0.05%
2023/10/02	1	37.60	0	0.00	37.70	1	2,213	0.05%
2023/09/27	2	37.28	0	0.00	37.60	2	2,264	0.09%
2023/09/26	2	37.80	0	0.00	37.55	2	2,294	0.09%
2023/09/25	5	38.30	0	0.00	38.50	5	2,381	0.21%
2023/09/21	3	38.63	0	0.00	38.30	3	2,483	0.12%
2023/09/20	1	38.90	0	0.00	39.05	1	2,552	0.04%
2023/09/19	1	39.65	0	0.00	39.20	1	2,594	0.04%
2023/09/18	2	39.65	2	39.70	39.60	0	2,632	0.00%
2023/09/15	2	39.10	0	0.00	39.20	2	2,641	0.08%
2023/09/13	6	39.18	0	0.00	38.95	6	2,713	0.22%
2023/09/07	0	0.00	3	40.50	40.35	-3	2,809	-0.11%
2023/09/06	0	0.00	1	39.75	40.00	-1	2,775	-0.04%
2023/09/01	6	38.30	6	38.55	38.50	0	2,726	0.00%
2023/08/31	0	0.00	1	38.30	38.35	-1	2,721	-0.04%
2023/08/28	6	37.85	11	38.24	37.95	-5	2,689	-0.19%
2023/08/18	0	0.00	1	36.70	36.30	-1	2,789	-0.04%
2023/08/16	1	35.80	0	0.00	35.75	1	2,766	0.04%
2023/08/07	0	0.00	9	37.16	37.35	-9	2,714	-0.33%
2023/08/04	0	0.00	1	36.40	36.30	-1	2,659	-0.04%
2023/07/24	1	35.60	0	0.00	35.55	1	2,680	0.04%
2023/07/18	0	0.00	4	36.18	36.00	-4	2,620	-0.15%
2023/07/13	4	34.78	10	34.70	34.60	-6	2,607	-0.23%
2023/07/10	1	34.76	0	0.00	34.70	1	2,638	0.04%
2023/07/07	5	35.45	0	0.00	35.25	5	2,650	0.19%
2023/07/06	0	0.00	10	36.25	36.10	-10	2,648	-0.38%
2023/07/04	4	35.93	0	0.00	35.70	4	2,677	0.15%
2023/07/03	3.1	35.78	0	0.00	35.60	3.1	2,706	0.11%
2023/06/30	2	36.55	0	0.00	36.50	2	2,701	0.07%
2023/06/28	4	39.00	0	0.00	38.95	4	2,620	0.15%
2023/06/27	2.7	39.50	0	0.00	39.15	2.7	2,536	0.11%
2023/06/21	5	39.28	0	0.00	39.35	5	2,444	0.20%
2023/05/29	20	40.28	0	0.00	39.55	20	2,282	0.88%
2023/05/26	0	0.00	1	39.35	39.50	-1	2,283	-0.04%
2023/05/10	1	37.80	0	0.00	38.30	1	2,377	0.04%
2023/05/08	0	0.00	1	38.90	38.85	-1	2,384	-0.04%
2023/05/02	0	0.00	2	37.30	37.35	-2	2,582	-0.08%
2023/04/27	3	36.43	0	0.00	36.40	3	2,568	0.12%
2023/04/25	1	36.65	0	0.00	36.60	1	2,572	0.04%
2023/04/20	0	0.00	1	38.45	38.05	-1	2,554	-0.04%
2023/04/14	0	0.00	5	38.80	38.85	-5	2,518	-0.20%
2023/04/12	0	0.00	2	38.93	39.15	-2	2,502	-0.08%
2023/04/11	0	0.00	5	38.70	39.05	-5	2,474	-0.20%
2023/04/10	1	38.20	8	38.43	38.45	-7	2,440	-0.29%
2023/04/07	5	39.30	0	0.00	38.60	5	2,421	0.21%
2023/04/06	6	38.26	2	38.75	39.10	4	2,365	0.17%
2023/03/31	0	0.00	10	38.00	38.35	-10	2,317	-0.43%
2023/03/30	0	0.00	1	37.50	37.50	-1	2,223	-0.04%
2023/03/23	0	0.00	1	36.90	36.90	-1	2,269	-0.04%
2023/03/21	2	37.00	7	36.96	37.00	-5	2,272	-0.22%
2023/03/20	2	36.55	0	0.00	36.75	2	2,262	0.09%
2023/03/15	2	36.60	4	36.60	36.30	-2	2,230	-0.09%
2023/03/13	5	36.60	0	0.00	36.95	5	2,276	0.22%
2023/03/10	0	0.00	8	37.08	37.30	-8	2,264	-0.35%
2023/03/08	11.1	37.53	0	0.00	37.65	11.1	2,280	0.49%
2023/03/07	1	37.35	1	37.60	37.70	0	2,256	0.00%
2023/03/06	2	36.80	0	0.00	37.00	2	2,209	0.09%
2023/02/24	10	36.45	0	0.00	36.40	10	2,134	0.47%
2023/02/08	0	0.00	3	35.85	35.85	-3	2,344	-0.13%
2023/02/02	4	35.53	4	35.65	35.80	0	2,255	0.00%
2023/01/13	0	0.00	1	33.10	32.95	-1	2,245	-0.04%
2023/01/05	1	33.20	0	0.00	33.15	1	2,647	0.04%
2022/12/20	0	32.50	0	0.00	32.45	0	2,801	0.00%
2022/12/06	0	33.90	0	0.00	33.70	0	2,928	0.00%
2022/12/01	4	34.00	0	0.00	34.10	4	2,937	0.14%
2022/11/28	4	33.25	0	0.00	33.15	4	2,943	0.14%
2022/11/23	2	32.95	0	0.00	32.95	2	2,944	0.07%
2022/11/18	0	0.00	0.3	33.80	33.80	-0.3	2,928	-0.01%
2022/11/16	0	0.00	13	33.59	33.60	-13	2,875	-0.45%
2022/11/11	0	0.00	1	32.60	32.50	-1	2,784	-0.04%
2022/11/09	3	32.45	0	0.00	32.30	3	2,752	0.11%
2022/11/08	0	0.00	1	32.10	32.00	-1	2,728	-0.04%
2022/11/04	1	31.60	1	31.35	31.60	0	2,715	0.00%
2022/11/03	0	0.00	1	32.10	32.25	-1	2,679	-0.04%
2022/10/25	1	31.05	0	0.00	30.70	1	2,774	0.04%
2022/10/24	3	31.40	0	0.00	31.25	3	2,808	0.11%
2022/10/19	4	32.54	3	32.50	32.30	1	2,646	0.04%
2022/10/18	2	31.00	0	0.00	31.00	2	2,465	0.08%
2022/10/17	0	0.00	2	28.55	30.00	-2	2,476	-0.08%
2022/10/05	5	31.20	0	0.00	30.95	5	2,703	0.18%
2022/09/29	0	0.00	0.5	29.90	29.70	-0.5	2,886	-0.02%
2022/09/28	1	29.35	0	0.00	29.25	1	2,924	0.03%
2022/09/27	5	30.30	0	0.00	30.30	5	2,965	0.17%
2022/09/22	3	31.70	3	32.00	32.00	0	3,218	0.00%
2022/09/20	2	32.80	0	0.00	32.85	2	3,458	0.06%
2022/09/16	2	32.98	0	0.00	32.75	2	3,540	0.06%
2022/09/15	12	33.41	2	33.43	33.25	10	3,556	0.28%
2022/09/13	2	33.85	0	0.00	33.80	2	3,611	0.06%
2022/09/12	0	0.00	6	33.80	33.80	-6	3,635	-0.17%
2022/09/08	1	33.15	0	0.00	34.25	1	3,649	0.03%
2022/09/07	0.1	33.20	0	0.00	33.00	0.1	3,673	0.00%
2022/09/06	0	33.75	0	0.00	33.40	0	3,690	0.00%
2022/09/02	0	34.50	0	0.00	34.50	0	3,692	0.00%
2022/09/01	0	35.50	0	0.00	35.10	0	3,657	0.00%
2022/08/31	1	35.60	0	0.00	35.75	1	3,671	0.03%
2022/08/29	1	35.95	0	0.00	36.00	1	3,680	0.03%
2022/08/26	10	36.83	1	37.00	36.80	9	3,705	0.24%
2022/08/23	0	36.45	0	0.00	36.35	0	3,790	0.00%
2022/08/19	5	36.90	0	0.00	37.15	5	3,802	0.13%
2022/08/17	0	36.40	0	0.00	36.45	0	3,775	0.00%
2022/08/16	1	36.50	0	0.00	36.50	1	3,765	0.03%
2022/08/15	0	0.00	2	36.65	36.70	-2	3,765	-0.05%
2022/08/08	2	35.20	0	0.00	35.60	2	3,783	0.05%
2022/08/04	0	34.45	0	0.00	34.20	0	3,723	0.00%
2022/07/29	0	0.00	1	35.35	35.30	-1	3,797	-0.03%
2022/07/27	0	0.00	1	35.20	35.40	-1	3,794	-0.03%
2022/07/20	0	0.00	3	35.35	35.40	-3	3,835	-0.08%
2022/07/15	3	33.50	0	0.00	33.85	3	3,843	0.08%
2022/07/13	1	32.85	0	0.00	32.90	1	3,822	0.03%
2022/07/12	0.1	32.82	0	0.00	32.25	0.1	3,819	0.00%
2022/07/08	0	0.00	1	35.45	35.45	-1	3,775	-0.03%
2022/07/07	4	33.75	0	0.00	34.15	4	3,746	0.11%
2022/07/06	0	33.70	0	0.00	33.15	0	3,749	0.00%
2022/07/05	1	34.37	4	33.46	33.95	-3	3,748	-0.08%
2022/07/04	5	34.85	1	34.45	33.60	4	3,727	0.11%
2022/07/01	2	35.80	7	35.55	35.45	-5	3,711	-0.13%
2022/06/30	3.1	36.92	1	36.85	36.95	2.1	3,623	0.06%
2022/06/29	1	39.25	0	0.00	39.10	1	3,526	0.03%
2022/06/28	1	45.10	0	0.00	44.80	1	3,423	0.03%
2022/06/27	2	46.10	0	0.00	46.15	2	3,302	0.06%
2022/06/24	1	45.55	0	0.00	45.60	1	3,282	0.03%
2022/06/23	0.1	45.70	0	0.00	45.75	0.1	3,261	0.00%
2022/06/22	9	47.17	2	46.73	46.80	7	3,238	0.22%
2022/06/21	0	0.00	3	47.90	47.80	-3	3,213	-0.09%
2022/06/20	3	47.55	1	47.75	47.10	2	3,226	0.06%
2022/06/17	1	47.95	3	47.95	48.50	-2	3,218	-0.06%
2022/06/15	0	0.00	4	49.90	49.90	-4	3,323	-0.12%
2022/06/13	0	0.00	1	49.85	49.60	-1	3,460	-0.03%
2022/06/09	2	50.10	0	0.00	50.40	2	3,580	0.06%
2022/06/08	0	0.00	1	50.40	50.50	-1	3,600	-0.03%
2022/05/31	1	48.55	0	0.00	48.55	1	4,144	0.02%
2022/05/27	0	0.00	1	48.65	48.60	-1	4,516	-0.02%
2022/05/26	0	0.00	10	48.00	47.95	-10	5,446	-0.18%
2022/05/25	5	47.70	0	0.00	48.00	5	6,331	0.08%
2022/05/24	0	0.00	1	47.80	47.55	-1	6,400	-0.02%
2022/05/19	5	47.40	1	47.25	48.35	4	6,686	0.06%
2022/05/18	1	47.85	0	0.00	47.85	1	6,697	0.01%
2022/05/17	1	47.25	0	0.00	47.30	1	6,838	0.01%
2022/05/16	0	0.00	2	46.63	46.50	-2	6,863	-0.03%
2022/05/13	1	45.75	0	0.00	45.95	1	6,866	0.01%
2022/05/12	0.1	45.45	0	0.00	45.35	0.1	6,896	0.00%
2022/05/10	2	46.00	0	0.00	46.40	2	6,916	0.03%
2022/05/09	0.1	46.80	0	0.00	46.35	0.1	6,936	0.00%
2022/05/05	0	0.00	2	48.10	48.15	-2	7,055	-0.03%
2022/04/26	1.1	47.14	0	0.00	46.55	1.1	7,462	0.01%
2022/04/25	1	47.45	1	47.70	46.95	0	7,652	0.00%
2022/04/21	0	0.00	1	48.70	48.50	-1	8,139	-0.01%
2022/04/20	0.1	48.75	1	48.50	48.35	-0.9	8,983	-0.01%
2022/04/19	4	48.90	1	48.85	48.90	3	9,250	0.03%
2022/04/14	1	48.25	0	0.00	48.35	1	9,365	0.01%
2022/04/12	11	48.00	0	0.00	48.00	11	9,395	0.12%
2022/04/11	4	49.10	0	0.00	48.85	4	9,381	0.04%
2022/04/08	2	49.85	0	0.00	50.10	2	9,381	0.02%
2022/04/07	1	50.00	0	0.00	49.80	1	9,391	0.01%
2022/04/06	1	50.70	0	0.00	50.70	1	9,365	0.01%
2022/04/01	1	51.00	0	0.00	51.20	1	9,445	0.01%
2022/03/31	1	51.30	2	51.50	51.40	-1	9,529	-0.01%
2022/03/29	0	0.00	1.1	51.71	51.70	-1.1	9,654	-0.01%
2022/03/28	0	0.00	2	51.70	51.90	-2	9,789	-0.02%
2022/03/24	1	51.90	0	0.00	51.90	1	9,896	0.01%
2022/03/23	0	0.00	2	52.20	52.20	-2	9,951	-0.02%
2022/03/21	3.1	52.34	0	0.00	52.10	3.1	10,032	0.03%
2022/03/18	0	0.00	1	52.00	51.70	-1	10,045	-0.01%
2022/03/16	1	50.30	0	0.00	50.30	1	9,904	0.01%
2022/03/15	3	51.03	2	50.85	50.80	1	9,856	0.01%
2022/03/14	3.5	51.61	1	51.40	51.80	2.5	9,852	0.03%
2022/03/10	0	0.00	1	51.40	51.30	-1	9,886	-0.01%
2022/03/09	2	50.70	0	0.00	51.10	2	9,853	0.02%
2022/03/07	0	0.00	9	50.49	50.30	-9	9,792	-0.09%
2022/03/04	0	0.00	1.2	51.88	51.60	-1.2	9,667	-0.01%
2022/03/03	9.5	52.26	15	52.10	51.80	-5.5	9,586	-0.06%
2022/03/02	2.1	51.34	1	51.50	51.40	1.1	9,508	0.01%
2022/03/01	10.5	52.07	11	51.65	51.20	-0.5	9,347	-0.01%
2022/02/25	28	51.41	55	51.88	52.00	-27	8,431	-0.32%
2022/02/24	0	0.00	3	47.55	47.35	-3	7,667	-0.04%
2022/02/23	1	48.55	0	0.00	48.50	1	7,671	0.01%
2022/02/22	0	0.00	1	48.30	48.15	-1	7,780	-0.01%
2022/02/21	3	49.52	1	49.15	49.15	2	7,954	0.03%
2022/02/18	1	48.00	0	0.00	48.75	1	8,077	0.01%
2022/02/17	5	48.40	2	48.38	48.25	3	8,172	0.04%
2022/02/14	0	0.00	2	46.50	46.50	-2	8,258	-0.02%
2022/02/11	0	0.00	1	47.45	47.40	-1	8,348	-0.01%
2022/02/07	0	0.00	1	46.15	45.80	-1	8,580	-0.01%
2022/01/26	12	46.08	10	46.10	46.00	2	8,515	0.02%
2022/01/25	1	46.00	0	0.00	45.75	1	8,508	0.01%
2022/01/21	1	47.60	0	0.00	47.60	1	8,450	0.01%
2022/01/20	2	48.50	2	48.35	48.45	0	8,401	0.00%
2022/01/19	1	48.05	2	48.45	47.80	-1	8,344	-0.01%
2022/01/18	29	50.19	2	50.50	48.80	27	8,256	0.33%
2022/01/17	3	49.30	4	49.51	49.50	-1	8,058	-0.01%
2022/01/14	6.5	49.71	19	50.16	49.15	-12.5	7,963	-0.16%
2022/01/13	53	51.79	24	51.65	51.30	29	7,572	0.38%
2022/01/12	4	49.29	2	49.35	49.70	2	6,735	0.03%
2022/01/11	1	47.75	0	0.00	47.10	1	6,510	0.02%
2022/01/07	2	48.15	0	0.00	47.10	2	6,572	0.03%
2022/01/06	0	0.00	10	47.70	48.30	-10	6,564	-0.15%
2022/01/03	0	0.00	2	48.30	47.95	-2	6,616	-0.03%
2021/12/30	0	0.00	1	48.65	48.60	-1	6,584	-0.02%
2021/12/29	1	48.60	3	48.32	48.60	-2	6,595	-0.03%
2021/12/28	0	0.00	3	48.87	48.50	-3	6,615	-0.05%
2021/12/27	5	48.95	1	49.00	49.10	4	6,588	0.06%
2021/12/24	0	0.00	7	48.39	48.30	-7	6,555	-0.11%
2021/12/23	6	48.17	0	0.00	48.10	6	6,556	0.09%
2021/12/22	1	47.90	0.7	47.95	48.10	0.3	6,690	0.00%
2021/12/21	0	0.00	1	46.90	47.50	-1	6,587	-0.02%
2021/12/17	4	46.39	0	0.00	46.20	4	6,547	0.06%
2021/12/16	3	46.72	1	46.65	46.65	2	6,626	0.03%
2021/12/06	0	0.00	3	47.15	47.25	-3	7,034	-0.04%
2021/11/30	1	45.45	11	45.46	46.15	-10	8,094	-0.12%
2021/11/29	0	0.00	2	44.75	44.65	-2	8,271	-0.02%
2021/11/26	10	45.00	0	0.00	45.20	10	8,644	0.12%
2021/11/25	3	46.35	2	46.30	46.25	1	8,670	0.01%
2021/11/19	0	0.00	3	47.50	47.30	-3	9,517	-0.03%
2021/11/18	5	48.40	0	0.00	48.40	5	9,498	0.05%
2021/11/17	2	47.90	1	48.15	48.35	1	9,347	0.01%
2021/11/16	2	46.40	0	0.00	46.30	2	9,213	0.02%
2021/11/15	3	47.10	6	46.29	47.15	-3	9,247	-0.03%
2021/11/12	1	45.65	5	46.00	45.75	-4	9,353	-0.04%
2021/11/10	0	0.00	2	45.75	45.80	-2	9,771	-0.02%
2021/11/09	2	47.85	5	47.10	46.55	-3	10,257	-0.03%
2021/11/03	2	46.25	0	0.00	46.15	2	12,808	0.02%
2021/11/01	0	0.00	2	46.60	46.65	-2	13,817	-0.01%
2021/10/29	5	46.30	0	0.00	46.15	5	14,127	0.04%
2021/10/28	10	46.85	0	0.00	47.10	10	14,375	0.07%
2021/10/27	2	46.10	1	45.50	46.15	1	14,447	0.01%
2021/10/26	1	45.95	0	0.00	45.65	1	14,582	0.01%
2021/10/25	0	0.00	1	45.25	45.50	-1	14,576	-0.01%
2021/10/21	6	46.14	10	45.45	44.90	-4	14,726	-0.03%
2021/10/20	5	45.60	0	0.00	45.45	5	14,803	0.03%
2021/10/19	0	0.00	1	46.00	45.85	-1	14,875	-0.01%
2021/10/18	1	44.85	0	0.00	44.20	1	14,949	0.01%
2021/10/15	20	44.55	21	44.86	45.10	-1	15,039	-0.01%
2021/10/14	1	42.80	1	43.70	43.70	0	15,270	0.00%
2021/10/12	0	0.00	2	44.45	44.30	-2	15,531	-0.01%
2021/10/07	1	46.10	0	0.00	46.10	1	15,972	0.01%
2021/10/04	0	0.00	1	45.00	44.90	-1	16,513	-0.01%
2021/10/01	2	47.50	3	47.05	46.10	-1	16,612	-0.01%
2021/09/29	12	48.54	0	0.00	47.55	12	16,754	0.07%
2021/09/28	2	51.10	0	0.00	50.50	2	16,683	0.01%
2021/09/27	0	0.00	5	51.60	51.60	-5	16,736	-0.03%
2021/09/23	1	51.60	0	0.00	51.80	1	16,730	0.01%
2021/09/22	0	0.00	16	51.98	52.50	-16	16,601	-0.10%
2021/09/16	5	53.10	0	0.00	53.20	5	16,407	0.03%
2021/09/14	1	55.60	6	55.38	55.20	-5	16,241	-0.03%
2021/09/13	1	56.00	0	0.00	55.60	1	16,251	0.01%
2021/09/10	1	55.70	0	0.00	57.00	1	16,254	0.01%
2021/09/09	2	54.70	2	54.45	54.90	0	16,218	0.00%
2021/09/08	4	53.75	3	53.53	53.60	1	16,168	0.01%
2021/09/07	10	56.86	0	0.00	56.90	10	16,026	0.06%
2021/09/06	7	58.77	5	59.30	59.00	2	15,808	0.01%
2021/09/03	0	0.00	16	59.95	60.90	-16	15,565	-0.10%
2021/09/02	5	57.80	17	58.19	57.10	-12	15,242	-0.08%
2021/09/01	34	60.13	5	59.78	59.80	29	15,195	0.19%
2021/08/31	11	58.25	32	58.28	58.80	-21	15,020	-0.14%
2021/08/30	36	57.75	6	57.80	58.10	30	14,967	0.20%
2021/08/27	36	58.12	29	57.82	56.60	7	14,812	0.05%
2021/08/26	2	56.30	34	56.18	56.50	-32	14,355	-0.22%
2021/08/25	0	0.00	5	56.40	55.30	-5	14,292	-0.03%
2021/08/24	30	55.60	3	55.30	55.30	27	14,183	0.19%
2021/08/23	7	54.63	5	55.10	55.60	2	14,114	0.01%
2021/08/20	1	54.70	30	54.57	53.50	-29	14,033	-0.21%
2021/08/19	31	54.80	1.7	54.00	54.00	29.3	13,916	0.21%
2021/08/18	31	52.96	36	54.40	55.20	-5	13,872	-0.04%
2021/08/17	0	0.00	30	52.40	51.50	-30	13,745	-0.22%
2021/08/16	5	54.30	14	54.64	53.90	-9	13,497	-0.07%
2021/08/13	84	57.21	93	57.14	56.40	-9	13,206	-0.07%
2021/08/12	78	56.88	90	56.87	57.30	-12	12,622	-0.10%
2021/08/11	75	56.10	66	56.36	54.00	9	11,454	0.08%
2021/08/10	0	0.00	4	53.30	54.00	-4	10,213	-0.04%
2021/08/09	12	54.45	3	54.20	54.20	9	10,159	0.09%
2021/08/06	80	57.60	27	56.59	56.20	53	10,026	0.53%
2021/08/05	39	58.29	40	59.17	59.20	-1	9,673	-0.01%
2021/08/04	7	56.33	1	56.50	56.80	6	9,365	0.06%
2021/08/03	6	56.10	4	54.45	56.20	2	9,201	0.02%
2021/08/02	2	53.80	5	53.80	53.00	-3	8,902	-0.03%
2021/07/30	2	52.85	12	53.08	53.30	-10	8,827	-0.11%
2021/07/27	5	51.30	0	0.00	51.50	5	8,871	0.06%
2021/07/26	0	0.00	5	53.10	52.80	-5	8,887	-0.06%
2021/07/23	1	50.70	0	0.00	50.70	1	9,021	0.01%
2021/07/22	5	51.50	0	0.00	51.50	5	9,177	0.05%
2021/07/21	2	51.00	0	0.00	51.60	2	9,119	0.02%
2021/07/20	7	51.00	1	52.00	50.50	6	9,067	0.07%
2021/07/19	5	54.00	0	0.00	53.30	5	8,878	0.06%
2021/07/15	4	54.08	10	54.19	54.30	-6	9,320	-0.06%
2021/07/14	1	53.00	13	52.90	52.60	-12	9,389	-0.13%
2021/07/13	42	52.75	24	53.58	51.60	18	9,269	0.19%
2021/07/12	4	51.00	1	50.40	51.00	3	9,017	0.03%
2021/07/08	1	50.10	0	0.00	50.10	1	9,061	0.01%
2021/07/05	0	0.00	1	49.35	49.25	-1	9,205	-0.01%
2021/06/30	1	47.35	5	47.10	47.60	-4	9,534	-0.04%
2021/06/25	5	48.15	0	0.00	47.55	5	10,123	0.05%
2021/06/22	0	0.00	3	46.70	47.10	-3	10,673	-0.03%
2021/06/18	0	0.00	3	48.95	48.25	-3	11,158	-0.03%
2021/06/17	0	0.00	10	49.28	49.65	-10	11,326	-0.09%
2021/06/16	11	49.15	6	49.30	48.65	5	11,718	0.04%
2021/06/15	1	48.70	0	0.00	48.50	1	12,590	0.01%
2021/06/10	5	48.00	0	0.00	48.10	5	13,816	0.04%
2021/06/08	7	48.28	24	47.22	49.00	-17	14,010	-0.12%
2021/06/07	22	46.15	0	0.00	46.15	22	13,821	0.16%
2021/06/04	1	45.25	0	0.00	45.20	1	13,751	0.01%
2021/06/02	0	0.00	2	45.95	47.05	-2	13,713	-0.01%
2021/06/01	0	0.00	6	45.85	45.70	-6	13,645	-0.04%
2021/05/31	0	0.00	1	45.50	45.55	-1	13,783	-0.01%
2021/05/28	1	44.85	0	0.00	44.95	1	13,867	0.01%
2021/05/26	0	0.00	1	44.00	44.25	-1	14,215	-0.01%
2021/05/25	4	44.29	0	0.00	44.95	4	14,463	0.03%
2021/05/19	0	0.00	30	42.18	42.30	-30	14,983	-0.20%
2021/05/18	20	41.50	2	41.75	42.55	18	15,159	0.12%
2021/05/17	12	40.70	2	40.15	39.65	10	15,295	0.07%
2021/05/14	1	43.00	0	0.00	42.35	1	15,213	0.01%
2021/05/13	1	43.10	2	41.68	42.50	-1	15,101	-0.01%
2021/05/12	0	0.00	1	40.00	41.65	-1	14,970	-0.01%
2021/05/11	2	41.90	12	42.18	41.80	-10	14,889	-0.07%
2021/05/10	1	44.85	0	0.00	44.85	1	14,764	0.01%
2021/05/07	11	45.80	1	45.80	45.90	10	14,805	0.07%
2021/05/06	0	0.00	5	44.55	43.90	-5	14,811	-0.03%
2021/05/05	0	0.00	2	45.10	43.90	-2	14,819	-0.01%
2021/05/04	1	43.50	1	45.65	45.00	0	14,918	0.00%
2021/05/03	2	46.50	10	47.67	46.30	-8	14,913	-0.05%
2021/04/29	1	47.80	4	48.34	47.70	-3	14,963	-0.02%
2021/04/27	1	49.15	2	49.30	48.85	-1	15,031	-0.01%
2021/04/26	3	49.20	25	48.75	48.80	-22	15,380	-0.14%
2021/04/23	21	48.05	1	47.90	48.00	20	15,402	0.13%
2021/04/22	4	49.40	3	48.53	47.30	1	15,496	0.01%
2021/04/21	11	49.69	26	49.20	49.70	-15	15,210	-0.10%
2021/04/20	23	47.49	23	47.72	47.50	0	14,944	0.00%
2021/04/19	5	46.59	0	0.00	46.70	5	15,115	0.03%
2021/04/16	4	46.16	10	45.93	46.65	-6	15,137	-0.04%
2021/04/15	0	0.00	4	45.20	45.25	-4	15,095	-0.03%
2021/04/14	10	44.81	5	44.50	44.75	5	15,118	0.03%
2021/04/13	1	47.10	5	47.50	45.70	-4	15,079	-0.03%
2021/04/12	1	47.00	2	47.30	46.90	-1	14,988	-0.01%
2021/04/09	5	47.50	23	46.97	46.85	-18	14,866	-0.12%
2021/04/06	0	0.00	2	45.20	45.30	-2	14,332	-0.01%
2021/04/01	39	44.22	4	44.01	44.20	35	14,267	0.25%
2021/03/31	14	45.22	13	44.71	44.25	1	14,237	0.01%
2021/03/30	2	44.43	4	44.71	44.90	-2	13,925	-0.01%
2021/03/29	4	44.26	2	44.40	44.15	2	13,837	0.01%
2021/03/26	2	44.50	1	44.50	44.65	1	13,744	0.01%
2021/03/25	2	43.30	10	43.05	43.30	-8	13,609	-0.06%
2021/03/24	6	44.05	0	0.00	43.05	6	13,697	0.04%
2021/03/23	2	43.85	21	44.05	44.10	-19	13,653	-0.14%
2021/03/22	0	0.00	2	42.85	42.95	-2	13,468	-0.01%
2021/03/19	3	43.07	23	43.41	43.50	-20	13,552	-0.15%
2021/03/18	46	43.18	208	42.21	43.75	-162	13,281	-1.22%	大賣/鉅額交易
2021/03/17	246	40.44	76	39.88	40.65	170	12,769	1.33%	大買/鉅額交易
2021/03/16	13	38.15	0	0.00	38.60	13	11,893	0.11%
2021/03/15	22	38.76	24	38.42	38.20	-2	11,979	-0.02%
2021/03/10	2	36.50	3	36.50	36.50	-1	13,196	-0.01%
2021/03/09	2	36.33	3	36.52	36.65	-1	13,568	-0.01%
2021/03/04	0	0.00	12	38.20	37.35	-12	13,696	-0.09%
2021/03/02	0	0.00	1	38.55	37.30	-1	13,437	-0.01%
2021/02/26	22	37.80	3	38.00	37.70	19	13,320	0.14%
2021/02/25	3	38.50	9	37.96	38.95	-6	13,274	-0.05%
2021/02/24	0	0.00	7	37.07	37.00	-7	13,110	-0.05%
2021/02/23	7	36.62	0	0.00	36.50	7	12,989	0.05%
2021/02/22	7	37.19	0	0.00	37.25	7	12,899	0.05%
2021/02/19	3	36.82	5	37.06	37.35	-2	12,757	-0.02%
2021/02/18	0	0.00	2	36.20	36.45	-2	12,566	-0.02%
2021/02/17	14	35.86	14	35.38	35.25	0	12,409	0.00%
2021/02/04	1	34.00	0	0.00	34.00	1	12,219	0.01%
2021/02/02	3	35.22	3	34.70	34.70	0	12,344	0.00%
2021/02/01	0	0.00	1	34.00	33.65	-1	12,206	-0.01%
2021/01/29	1	34.25	1	34.80	33.65	0	12,151	0.00%
2021/01/28	1	34.50	0	0.00	34.50	1	12,056	0.01%
2021/01/27	2	35.18	0	0.00	35.25	2	11,987	0.02%
2021/01/26	1	35.30	0	0.00	35.00	1	11,917	0.01%
2021/01/22	2	37.10	1	37.10	37.25	1	11,588	0.01%
2021/01/21	1	37.00	11	36.30	37.10	-10	11,389	-0.09%
2021/01/20	5	37.19	3	35.70	35.70	2	11,107	0.02%
2021/01/19	13	37.43	35	37.12	37.05	-22	10,777	-0.20%
2021/01/18	2	35.88	4	36.13	36.35	-2	10,311	-0.02%
2021/01/15	0	0.00	19	35.97	35.55	-19	10,167	-0.19%
2021/01/14	1	36.45	5	36.25	36.30	-4	9,987	-0.04%
2021/01/13	0	0.00	1	36.25	36.40	-1	9,871	-0.01%
2021/01/12	8	36.09	4	36.33	35.80	4	9,708	0.04%
2021/01/11	0	0.00	41	35.33	35.65	-41	9,181	-0.45%
2021/01/08	25	35.32	0	0.00	35.10	25	9,041	0.28%
2021/01/07	0	0.00	4	35.15	35.25	-4	8,917	-0.04%
2021/01/06	11	35.00	3	34.82	34.45	8	8,790	0.09%
2021/01/04	2	34.50	0	0.00	34.70	2	8,560	0.02%
2020/12/29	1	35.25	1	35.25	35.00	0	8,439	0.00%
2020/12/28	10	34.34	2	34.45	34.50	8	8,260	0.10%
2020/12/25	4	34.38	0	0.00	34.40	4	8,197	0.05%
2020/12/23	1	33.70	3	33.43	33.50	-2	8,069	-0.02%
2020/12/22	5	34.31	31	33.61	33.50	-26	8,055	-0.32%
2020/12/16	5	35.28	6	34.88	34.55	-1	7,451	-0.01%
2020/12/15	3	35.05	3	35.32	34.65	0	7,247	0.00%
2020/12/14	6	37.25	5	37.09	36.60	1	6,932	0.01%
2020/12/11	9	37.06	0	0.00	37.15	9	6,728	0.13%
2020/12/10	7	36.82	13	36.47	36.75	-6	6,262	-0.10%
2020/12/09	10	36.30	14	36.73	37.05	-4	6,067	-0.07%
2020/12/08	21	35.90	20	35.95	36.25	1	5,772	0.02%
2020/12/07	9	36.53	42	37.12	36.50	-33	5,536	-0.60%
2020/12/04	125	34.84	60	35.17	35.70	65	4,719	1.38%	大買/
2020/12/03	26	33.52	25	33.59	33.20	1	3,957	0.03%
2020/12/02	3	32.27	0	0.00	32.30	3	3,599	0.08%
2020/12/01	0	0.00	2	31.90	32.00	-2	3,505	-0.06%
2020/11/30	0	0.00	2	31.85	31.85	-2	3,431	-0.06%
2020/11/27	1	31.25	0	0.00	31.25	1	3,315	0.03%
2020/11/26	1	31.30	0	0.00	31.50	1	3,295	0.03%
2020/11/25	1	31.50	15	31.55	31.20	-14	3,292	-0.43%
2020/11/24	15	32.27	1	32.45	31.65	14	3,235	0.43%
2020/11/23	15	31.18	25	31.35	31.95	-10	3,045	-0.33%
2020/11/18	0	0.00	1	30.40	30.45	-1	2,811	-0.04%
2020/11/16	0	0.00	5	30.08	30.00	-5	2,838	-0.18%
2020/11/13	2	29.70	20	29.15	29.50	-18	2,841	-0.63%
2020/11/12	20	29.57	0	0.00	29.30	20	2,825	0.71%
2020/11/11	0	0.00	1	29.90	30.00	-1	2,791	-0.04%
2020/11/10	13	30.10	3	30.05	29.85	10	2,697	0.37%
2020/11/06	1	28.90	0	0.00	28.90	1	2,688	0.04%
2020/10/20	1	28.80	0	0.00	29.15	1	3,036	0.03%
2020/10/16	2	29.15	0	0.00	28.85	2	3,060	0.07%
2020/09/29	1	28.30	0	0.00	28.30	1	3,453	0.03%
2020/09/24	1	28.00	2	28.00	28.05	-1	4,006	-0.02%
2020/09/21	1	29.45	0	0.00	29.45	1	4,412	0.02%
2020/09/14	2	29.20	0	0.00	29.50	2	4,750	0.04%
2020/09/08	1	29.40	0	0.00	29.30	1	5,150	0.02%
2020/09/07	2	29.30	0	0.00	29.30	2	5,260	0.04%
2020/09/02	0	0.00	3	29.45	29.40	-3	5,595	-0.05%
2020/08/31	3	29.20	0	0.00	29.10	3	5,780	0.05%
2020/08/25	0	0.00	2	29.55	29.80	-2	6,970	-0.03%
2020/08/24	3	29.28	0	0.00	29.20	3	6,975	0.04%
2020/08/20	0	0.00	4	29.60	29.10	-4	7,055	-0.06%
2020/08/17	3	31.80	2	31.95	31.95	1	6,996	0.01%
2020/08/14	1	31.90	0	0.00	31.90	1	7,147	0.01%
2020/08/13	0	0.00	3	32.20	31.85	-3	7,177	-0.04%
2020/08/12	0	0.00	2	32.30	32.15	-2	7,191	-0.03%
2020/07/30	0	0.00	2	32.10	32.00	-2	8,114	-0.02%
2020/07/28	20	31.05	0	0.00	30.35	20	8,465	0.24%
2020/07/27	1	31.00	0	0.00	31.20	1	8,491	0.01%
2020/07/22	0	0.00	2	32.60	32.65	-2	8,636	-0.02%
2020/07/21	0	0.00	1	32.05	32.00	-1	8,655	-0.01%
2020/07/20	0	0.00	1	31.50	31.65	-1	8,689	-0.01%
2020/07/17	0	0.00	2	31.95	31.75	-2	8,692	-0.02%
2020/07/16	0	0.00	2	32.20	32.15	-2	8,729	-0.02%
2020/07/15	0	0.00	6	32.38	32.30	-6	8,733	-0.07%
2020/07/14	0	0.00	1	32.60	32.25	-1	8,813	-0.01%
2020/07/13	0	0.00	5	32.80	32.80	-5	8,851	-0.06%
2020/07/09	0	0.00	10	33.00	32.90	-10	8,967	-0.11%
2020/07/08	7	33.27	0	0.00	33.30	7	8,993	0.08%
2020/07/07	14	33.73	25	33.82	33.65	-11	9,043	-0.12%
2020/07/06	10	34.03	17	33.93	34.00	-7	9,022	-0.08%
2020/07/01	5	31.98	0	0.00	31.60	5	8,715	0.06%
2020/06/30	25	33.73	0	0.00	33.80	25	8,505	0.29%
2020/06/29	1	33.35	0	0.00	33.50	1	8,367	0.01%
2020/06/24	2	33.40	0	0.00	33.55	2	8,360	0.02%
2020/06/19	0	0.00	10	34.47	34.80	-10	8,473	-0.12%
2020/06/18	0	0.00	17	34.34	34.50	-17	8,355	-0.20%
2020/06/17	12	34.11	0	0.00	33.75	12	8,233	0.15%
2020/06/16	0	0.00	5	33.21	33.60	-5	8,204	-0.06%
2020/06/15	1	32.95	1	32.80	32.55	0	8,277	0.00%
2020/06/12	0	0.00	4	33.08	33.25	-4	8,262	-0.05%
2020/06/11	6	33.78	30	33.55	33.45	-24	8,238	-0.29%
2020/06/10	0	0.00	1	33.30	33.35	-1	8,093	-0.01%
2020/06/09	5	33.20	0	0.00	33.10	5	8,205	0.06%
2020/06/08	0	0.00	2	33.60	33.65	-2	8,314	-0.02%
2020/06/05	1	33.30	6	33.43	33.35	-5	8,602	-0.06%
2020/06/04	4	33.35	3	33.25	32.90	1	8,829	0.01%
2020/06/03	2	33.45	2	33.10	33.25	0	8,871	0.00%
2020/06/02	52	34.51	6	34.48	34.05	46	8,641	0.53%
2020/05/29	0	0.00	5	31.25	30.90	-5	7,960	-0.06%
2020/05/28	3	31.28	0	0.00	30.90	3	7,960	0.04%
2020/05/27	1	31.80	0	0.00	31.55	1	7,943	0.01%
2020/05/26	3	31.47	0	0.00	31.35	3	7,928	0.04%
2020/05/22	1	32.10	1	31.80	31.40	0	7,883	0.00%
2020/05/21	1	32.00	2	31.60	32.05	-1	7,858	-0.01%
2020/05/20	1	31.00	0	0.00	31.10	1	7,707	0.01%
2020/05/19	7	30.46	0	0.00	30.45	7	7,691	0.09%
2020/05/15	4	30.85	0	0.00	30.80	4	7,614	0.05%
2020/05/14	1	32.00	0	0.00	31.15	1	7,541	0.01%
2020/05/13	0	0.00	3	32.40	32.40	-3	7,448	-0.04%
2020/05/11	1	32.65	6	32.69	32.55	-5	7,377	-0.07%
2020/05/08	0	0.00	10	32.00	32.20	-10	7,245	-0.14%
2020/05/07	12	32.05	0	0.00	31.60	12	7,055	0.17%
2020/05/06	0	0.00	1	31.90	31.75	-1	6,778	-0.01%
2020/05/05	1	32.00	31	31.72	32.00	-30	6,687	-0.45%
2020/05/04	21	30.56	10	31.70	31.50	11	6,462	0.17%
2020/04/30	0	0.00	16	30.55	30.70	-16	6,301	-0.25%
2020/04/29	0	0.00	2	30.15	30.15	-2	6,271	-0.03%
2020/04/28	30	30.08	1	30.00	30.10	29	6,275	0.46%
2020/04/27	18	30.26	5	30.30	30.35	13	6,328	0.21%
2020/04/22	0	0.00	5	28.75	28.80	-5	6,075	-0.08%
2020/04/21	1	28.60	1	28.80	28.60	0	6,050	0.00%
2020/04/20	10	29.18	0	0.00	29.30	10	5,994	0.17%
2020/04/17	0	0.00	2	29.80	29.00	-2	5,936	-0.03%
2020/04/16	2	29.25	4	29.50	29.25	-2	5,879	-0.03%
2020/04/15	3	29.92	2	29.60	29.60	1	5,868	0.02%
2020/04/14	0	0.00	2	28.55	28.55	-2	5,710	-0.04%
2020/04/13	3	28.00	0	0.00	27.90	3	5,703	0.05%
2020/04/10	10	28.65	0	0.00	28.45	10	5,665	0.18%
2020/04/09	0	0.00	9	29.10	29.25	-9	5,567	-0.16%
2020/04/08	3	27.80	0	0.00	28.35	3	5,455	0.05%
2020/04/07	1	27.10	0	0.00	27.55	1	5,460	0.02%
2020/03/27	6	26.85	1	26.55	26.15	5	5,279	0.09%
2020/03/25	1	27.05	4	26.78	26.55	-3	5,159	-0.06%
2020/03/24	2	26.20	1	26.10	25.80	1	5,009	0.02%
2020/03/23	2	24.85	1	25.20	25.20	1	4,975	0.02%
2020/03/20	1	26.00	5	25.52	25.95	-4	5,061	-0.08%
2020/03/19	9	24.45	11	24.04	24.30	-2	4,986	-0.04%
2020/03/18	6	25.43	6	25.97	25.00	0	4,972	0.00%
2020/03/17	5	25.55	10	25.00	25.45	-5	4,949	-0.10%
2020/03/13	3	25.88	0	0.00	26.95	3	4,851	0.06%
2020/03/12	9	28.51	7	28.50	28.10	2	4,697	0.04%
2020/03/11	8	30.81	2	31.23	29.80	6	4,571	0.13%
2020/03/10	5	30.87	4	30.94	32.50	1	4,266	0.02%
2020/03/09	1	30.65	1	31.05	30.70	0	4,076	0.00%
2020/03/05	0	0.00	1	30.20	30.10	-1	3,952	-0.03%
2020/02/26	1	30.50	0	0.00	30.45	1	4,107	0.02%
2020/02/25	4	30.74	0	0.00	30.65	4	4,183	0.10%
2020/02/20	1	31.35	0	0.00	31.25	1	4,427	0.02%
2020/02/18	0	0.00	1	31.35	31.25	-1	4,850	-0.02%
2020/02/13	1	31.10	2	30.93	30.65	-1	5,861	-0.02%
2020/02/11	0	0.00	1	30.70	30.75	-1	7,164	-0.01%
2020/02/10	1	30.10	0	0.00	30.00	1	7,657	0.01%
2020/02/06	1	30.55	2	30.25	30.60	-1	7,685	-0.01%
2020/02/05	1	29.60	0	0.00	29.70	1	7,674	0.01%
2020/02/04	1	29.25	2	29.30	29.55	-1	7,664	-0.01%
2020/02/03	2	28.40	1	28.95	28.90	1	7,674	0.01%
2020/01/31	0	0.00	9	30.25	30.00	-9	7,640	-0.12%
2020/01/30	2	30.05	6	30.00	29.95	-4	7,627	-0.05%
2020/01/16	3	33.85	0	0.00	33.85	3	7,616	0.04%
2020/01/14	2	34.05	1	34.35	34.15	1	7,714	0.01%
2020/01/09	4	34.10	0	0.00	34.25	4	7,821	0.05%
2020/01/03	1	34.30	0	0.00	34.20	1	8,018	0.01%
2019/12/31	3	34.30	0	0.00	34.25	3	8,043	0.04%
2019/12/27	0	0.00	14	34.89	35.30	-14	7,972	-0.18%
2019/12/26	15	34.37	0	0.00	34.40	15	7,974	0.19%
2019/12/25	1	34.55	1	34.85	34.75	0	8,056	0.00%
2019/12/23	2	35.23	0	0.00	35.20	2	8,229	0.02%
2019/12/17	11	36.64	10	36.00	36.25	1	8,288	0.01%
2019/12/16	0	0.00	1	35.60	35.55	-1	8,217	-0.01%
2019/12/13	1	36.10	1	36.05	35.30	0	8,241	0.00%
2019/12/12	0	0.00	1	35.85	35.85	-1	8,124	-0.01%
2019/12/11	0	0.00	4	35.55	35.45	-4	8,152	-0.05%
2019/12/10	3	35.45	3	35.15	35.15	0	8,208	0.00%
2019/12/09	0	0.00	27	35.15	35.15	-27	8,308	-0.32%
2019/12/06	1	35.20	10	34.88	34.85	-9	8,344	-0.11%
2019/12/05	23	34.97	1	35.20	35.20	22	8,441	0.26%
2019/12/04	10	35.20	10	35.20	35.05	0	8,507	0.00%
2019/12/03	10	34.70	11	34.37	34.20	-1	8,557	-0.01%
2019/12/02	13	33.92	27	33.81	34.00	-14	8,711	-0.16%
2019/11/29	0	0.00	11	34.17	34.25	-11	8,695	-0.13%
2019/11/28	1	35.95	1	35.20	35.20	0	8,632	0.00%
2019/11/27	3	35.55	0	0.00	35.45	3	8,629	0.03%
2019/11/26	0	0.00	1	35.70	35.80	-1	8,686	-0.01%
2019/11/25	7	35.75	0	0.00	35.65	7	8,679	0.08%
2019/11/22	4	35.33	1	35.20	35.15	3	8,752	0.03%
2019/11/21	11	35.88	1	35.70	36.00	10	8,769	0.11%
2019/11/20	2	36.93	10	36.87	36.95	-8	8,683	-0.09%
2019/11/19	15	37.01	25	36.73	37.10	-10	8,699	-0.11%
2019/11/18	11	36.73	51	36.30	36.75	-40	8,677	-0.46%
2019/11/15	34	37.61	22	37.35	36.25	12	8,639	0.14%
2019/11/14	26	37.06	3	37.45	36.70	23	8,431	0.27%
2019/11/13	12	38.20	5	38.15	37.80	7	8,297	0.08%
2019/11/12	17	37.54	80.7	37.79	38.00	-63.7	8,142	-0.78%
2019/11/11	79	35.98	26	35.94	35.95	53	7,823	0.68%
2019/11/08	70	35.44	85	35.10	35.80	-15	7,792	-0.19%
2019/11/07	13	32.37	12.4	32.84	33.40	0.6	7,242	0.01%
2019/11/06	3	30.20	0	0.00	30.40	3	6,951	0.04%
2019/11/04	0	30.65	2	30.70	30.80	-2	7,415	-0.03%
2019/11/01	0	0.00	1	30.35	30.55	-1	7,566	-0.01%
2019/10/31	1	30.15	1	30.15	30.20	0	7,695	0.00%
2019/10/29	0	0.00	3	30.60	30.30	-3	7,851	-0.04%
2019/10/28	2	31.00	0	0.00	30.70	2	7,960	0.03%
2019/10/25	5	31.25	0	0.00	31.20	5	8,022	0.06%
2019/10/22	1	30.70	1	30.75	30.75	0	8,168	0.00%
2019/10/21	2	31.08	0	0.00	31.00	2	8,206	0.02%
2019/10/15	7	30.83	5	30.70	30.65	2	8,252	0.02%
2019/10/14	1	31.95	0	0.00	31.90	1	8,173	0.01%
2019/10/08	5	32.50	2	32.45	32.70	3	8,159	0.04%
2019/10/07	0.2	32.30	0	0.00	32.40	0.2	8,202	0.00%
2019/10/03	5	32.50	0	0.00	32.45	5	8,173	0.06%
2019/10/01	0	0.00	5	32.90	32.95	-5	8,163	-0.06%
2019/09/27	8	31.61	3	33.02	31.55	5	8,072	0.06%
2019/09/26	0	0.00	1	33.40	33.45	-1	7,933	-0.01%
2019/09/25	10	33.40	10	33.15	33.20	0	7,902	0.00%
2019/09/24	0	0.00	16	33.20	33.20	-16	7,911	-0.20%
2019/09/20	0	0.00	1	33.10	33.40	-1	7,900	-0.01%
2019/09/18	0	0.00	2	33.25	33.30	-2	7,826	-0.03%
2019/09/16	5	33.45	0	0.00	33.40	5	7,735	0.06%
2019/09/12	3	33.70	3	33.75	34.00	0	7,669	0.00%
2019/09/09	16	33.43	1	33.35	32.65	15	7,367	0.20%
2019/09/06	6	32.95	0	0.00	32.90	6	7,200	0.08%
2019/09/05	0	0.00	10	32.05	32.50	-10	7,044	-0.14%
2019/09/04	0	0.00	1	32.05	32.15	-1	6,853	-0.01%
2019/09/03	10	31.50	5	31.30	31.20	5	6,666	0.08%
2019/09/02	10	31.20	10	31.15	31.20	0	6,637	0.00%
2019/08/29	12	30.77	10	30.70	30.70	2	6,570	0.03%
2019/08/28	0	0.00	1	30.20	30.10	-1	6,521	-0.02%
2019/08/27	10	31.00	10	30.65	30.70	0	6,492	0.00%
2019/08/26	0	0.00	5	29.55	30.25	-5	6,376	-0.08%
2019/08/23	5	30.20	0	0.00	30.00	5	6,289	0.08%
2019/08/22	0	0.00	6	30.80	30.55	-6	6,232	-0.10%
2019/08/21	0	0.00	2	30.75	30.55	-2	6,268	-0.03%
2019/08/20	0	0.00	10.7	30.45	30.60	-10.7	6,373	-0.17%
2019/08/16	2	30.10	1	30.10	29.60	1	6,315	0.02%
2019/08/15	2	28.38	0	0.00	29.40	2	6,208	0.03%
2019/08/14	3	29.82	2.1	29.48	29.10	0.9	6,132	0.01%
2019/08/13	6	29.83	2	30.33	29.60	4	6,004	0.07%
2019/08/12	6	30.40	26	30.49	31.50	-20	5,745	-0.35%
2019/08/08	11	28.75	6	28.76	28.95	5	5,320	0.09%
2019/08/07	13	27.93	11	28.92	27.70	2	5,099	0.04%
2019/08/06	0	0.00	6	28.34	28.25	-6	4,788	-0.13%
2019/08/05	10	28.70	10	28.30	28.45	0	4,690	0.00%
2019/08/02	0	0.00	1	27.90	27.80	-1	4,576	-0.02%
2019/08/01	5	28.65	3	28.65	28.80	2	4,498	0.04%
2019/07/31	10	28.60	15	28.83	28.65	-5	4,485	-0.11%
2019/07/30	0	0.00	13	28.14	28.20	-13	4,404	-0.30%
2019/07/29	1	28.55	1.4	28.50	28.65	-0.4	4,356	-0.01%
2019/07/26	0	0.00	5	28.28	28.20	-5	4,290	-0.12%
2019/07/25	15	28.05	8	27.89	28.05	7	4,201	0.17%
2019/07/24	21	27.31	21	27.50	27.55	0	4,103	0.00%
2019/07/22	0	0.00	5	26.60	26.65	-5	3,997	-0.13%
2019/07/19	1	26.05	1	26.35	26.05	0	3,961	0.00%
2019/07/18	0	0.00	2	26.10	26.10	-2	3,956	-0.05%
2019/07/17	2	26.10	1	26.40	25.90	1	3,955	0.03%
2019/07/16	2	25.88	2	25.95	25.70	0	3,920	0.00%
2019/07/15	2	25.08	0	0.00	25.25	2	3,895	0.05%
2019/07/12	3	25.32	0	0.00	25.30	3	3,958	0.08%
2019/07/11	0	0.00	1	25.50	25.55	-1	3,970	-0.03%
2019/07/02	1	24.55	0	0.00	24.70	1	5,103	0.02%
2019/07/01	0	0.00	1	24.50	24.50	-1	5,257	-0.02%
2019/06/27	0	0.00	4	24.35	24.30	-4	5,388	-0.07%
2019/06/17	0	0.00	2	23.50	23.45	-2	6,867	-0.03%
2019/06/13	1	23.60	0	0.00	23.55	1	7,190	0.01%
2019/06/11	2	23.80	0	0.00	23.70	2	7,374	0.03%
2019/06/10	0	0.00	1	23.40	23.65	-1	7,424	-0.01%
2019/06/05	3	24.42	0	0.00	24.35	3	7,642	0.04%
2019/06/04	0	0.00	9	23.78	23.80	-9	8,110	-0.11%
2019/05/31	0	0.00	2	23.30	23.30	-2	8,267	-0.02%
2019/05/30	2	22.65	0	0.00	22.65	2	8,407	0.02%
2019/05/27	9	22.35	2	22.38	22.35	7	8,381	0.08%
2019/05/24	3	23.55	0	0.00	23.50	3	8,241	0.04%
2019/05/23	3	23.75	0	0.00	23.40	3	8,245	0.04%
2019/05/21	5	24.27	0	0.00	24.15	5	8,123	0.06%
2019/05/20	1	24.25	0	0.00	24.20	1	8,099	0.01%
2019/05/13	6	25.35	0	0.00	25.20	6	7,985	0.08%
2019/05/03	0	0.00	5	27.40	27.35	-5	7,787	-0.06%
2019/05/02	4	26.80	0	0.00	27.10	4	7,744	0.05%
2019/04/30	2	26.65	0	0.00	26.90	2	7,734	0.03%
2019/04/24	5	26.90	0	0.00	26.85	5	7,630	0.07%
2019/04/22	1	27.25	0	0.00	27.10	1	7,548	0.01%
2019/04/16	1	27.40	0	0.00	27.60	1	7,380	0.01%
2019/04/12	6	27.50	1	27.65	27.45	5	7,359	0.07%
2019/04/11	0	0.00	1	28.40	28.30	-1	7,239	-0.01%
2019/04/10	0	0.00	2	29.13	29.20	-2	7,017	-0.03%
2019/04/09	2	28.78	7	28.65	29.05	-5	6,887	-0.07%
2019/04/08	0	0.00	7	27.89	27.90	-7	6,616	-0.11%
2019/04/03	10	27.30	20.8	27.21	27.20	-10.8	6,382	-0.17%
2019/04/02	5	26.90	0	0.00	26.70	5	6,251	0.08%
2019/03/29	1	26.10	1	26.40	26.20	0	6,052	0.00%
2019/03/27	0	0.00	1	26.40	26.45	-1	6,038	-0.02%
2019/03/26	9	26.99	8	26.73	26.60	1	6,024	0.02%
2019/03/25	5	27.03	8	26.95	26.95	-3	5,894	-0.05%
2019/03/22	0	0.00	7	27.24	26.95	-7	5,890	-0.12%
2019/03/21	2	27.15	12	27.30	26.95	-10	5,757	-0.17%
2019/03/20	12	26.38	23	26.43	26.45	-11	5,487	-0.20%
2019/03/19	0	0.00	3	24.85	25.20	-3	5,169	-0.06%
2019/03/14	3	23.98	0	0.00	23.90	3	4,976	0.06%
2019/03/13	0	0.00	4	24.18	24.10	-4	4,987	-0.08%
2019/03/12	7	24.33	0	0.00	24.20	7	5,001	0.14%
2019/03/11	2	24.45	0	0.00	24.55	2	4,931	0.04%
2019/03/08	14	24.64	3	24.80	24.60	11	5,016	0.22%
2019/03/07	0	0.00	2	25.90	26.70	-2	4,585	-0.04%
2019/03/06	5	25.90	0	0.00	25.90	5	4,513	0.11%
2019/03/05	73	26.34	63	26.37	25.95	10	4,473	0.22%
2019/03/04	5	26.15	1	26.10	26.15	4	4,406	0.09%
2019/02/25	3	25.30	13	25.35	25.65	-10	4,400	-0.23%
2019/02/22	2	25.25	0	0.00	25.20	2	4,471	0.04%
2019/02/19	0	0.00	1	25.75	25.65	-1	4,860	-0.02%
2019/02/18	0	0.00	3	25.70	25.75	-3	4,899	-0.06%
2019/02/15	0	0.00	2	25.30	25.40	-2	4,952	-0.04%
2019/02/13	2	25.60	2	25.95	25.70	0	5,207	0.00%
2019/01/30	1	24.90	0	0.00	24.65	1	5,464	0.02%
2019/01/29	3	25.15	0	0.00	25.20	3	5,601	0.05%
2019/01/25	0	0.00	5	25.60	25.50	-5	5,897	-0.08%
2019/01/23	0	0.00	2	24.85	24.95	-2	6,037	-0.03%
2019/01/18	2	24.90	2	25.03	24.90	0	6,485	0.00%
2019/01/16	0	0.00	2	24.95	24.80	-2	6,763	-0.03%
2019/01/15	0	0.00	2	24.50	24.55	-2	6,861	-0.03%
2019/01/10	12	24.12	0	0.00	24.05	12	7,215	0.17%
2019/01/04	0	0.00	2	25.00	25.20	-2	7,669	-0.03%
2018/12/28	0	0.00	1.5	26.01	26.10	-1.5	7,853	-0.02%
2018/12/27	0	0.00	44	25.54	25.50	-44	7,899	-0.56%
2018/12/25	0.5	25.65	0	0.00	25.55	0.5	8,178	0.01%
2018/12/21	2.2	25.83	1	26.25	26.25	1.2	8,660	0.01%
2018/12/20	8	26.08	16	26.10	25.70	-8	8,950	-0.09%
2018/12/18	1	26.20	5	26.05	26.10	-4	9,068	-0.04%
2018/12/17	5	26.46	6	27.00	26.30	-1	9,002	-0.01%
2018/12/14	6.7	27.10	0.4	27.05	27.05	6.3	8,877	0.07%
2018/12/13	5	27.80	0	0.00	27.80	5	8,790	0.06%
2018/12/12	0	0.00	8	28.49	28.30	-8	8,790	-0.09%
2018/12/11	2	27.85	3	27.83	27.75	-1	8,667	-0.01%
2018/12/10	2	27.05	0	0.00	27.50	2	8,747	0.02%
2018/12/07	4	27.58	0.4	27.30	27.30	3.6	8,732	0.04%
2018/12/06	1.2	27.24	1	27.55	27.60	0.2	8,638	0.00%
2018/12/05	8	27.54	2	27.80	27.45	6	8,530	0.07%
2018/12/04	0	0.00	6	28.30	28.20	-6	8,440	-0.07%
2018/12/03	16	28.04	26	28.39	28.05	-10	8,336	-0.12%
2018/11/29	0	0.00	2	27.00	26.70	-2	8,013	-0.02%
2018/11/27	1	26.85	0	0.00	26.85	1	7,892	0.01%
2018/11/26	2	26.00	3	25.90	25.80	-1	7,782	-0.01%
2018/11/22	0	0.00	6	26.66	26.20	-6	7,691	-0.08%
2018/11/21	0	0.00	3.6	26.68	27.00	-3.6	7,645	-0.05%
2018/11/20	1	27.35	4.5	27.03	26.55	-3.5	7,541	-0.05%
2018/11/19	0	0.00	4	26.79	26.75	-4	7,343	-0.05%
2018/11/16	2	26.00	3	26.60	26.20	-1	7,267	-0.01%
2018/11/15	2	26.70	2	26.65	26.90	0	7,149	0.00%
2018/11/14	0.5	26.60	3	26.93	26.70	-2.5	7,168	-0.03%
2018/11/13	5	27.00	2	26.85	27.20	3	7,135	0.04%
2018/11/12	49	26.70	11	26.70	26.80	38	7,010	0.54%
2018/11/09	1.2	26.25	12	26.11	26.15	-10.8	6,859	-0.16%
2018/11/08	8.5	26.20	13	26.08	25.80	-4.5	6,755	-0.07%
2018/11/07	0	0.00	6	24.99	25.40	-6	6,632	-0.09%
2018/11/06	7	25.61	8	25.41	25.25	-1	6,595	-0.02%
2018/11/05	0	0.00	8	24.75	25.10	-8	6,425	-0.12%
2018/11/02	0	0.00	8	24.23	24.60	-8	6,305	-0.13%
2018/11/01	5	22.00	10	23.15	23.45	-5	6,071	-0.08%
2018/10/31	0	0.00	5	21.25	21.35	-5	5,914	-0.08%
2018/10/30	2	20.33	1	20.50	20.20	1	5,841	0.02%
2018/10/29	1	23.30	9	23.65	22.35	-8	5,637	-0.14%
2018/10/26	3.3	23.29	0.8	23.35	23.35	2.5	5,586	0.04%
2018/10/17	3	23.47	0	0.00	23.50	3	5,384	0.06%
2018/10/15	10	23.63	2	23.75	23.60	8	5,116	0.16%
2018/10/12	2	22.50	4	23.18	23.50	-2	5,047	-0.04%
2018/10/05	4	23.28	0	0.00	22.60	4	4,572	0.09%
2018/10/03	2	24.15	2	24.10	24.25	0	4,271	0.00%
2018/10/02	5	23.84	1	24.00	23.65	4	4,050	0.10%
2018/10/01	0	0.00	4	23.80	23.80	-4	3,895	-0.10%
2018/09/26	0	0.00	1	23.90	23.45	-1	3,783	-0.03%
2018/09/25	0	0.00	6	23.48	23.90	-6	3,659	-0.16%
2018/09/20	1	23.15	1	22.85	22.85	0	3,252	0.00%
2018/09/19	1	22.85	1	22.85	22.85	0	3,122	0.00%
2018/09/18	30	22.45	31	22.62	22.60	-1	3,030	-0.03%
2018/09/17	1	20.90	1	21.10	21.90	0	2,783	0.00%
2018/09/07	1	20.80	2	21.03	20.85	-1	3,315	-0.03%
2018/09/06	1	21.60	6	21.88	21.60	-5	3,284	-0.15%
2018/09/04	0	0.00	20	20.95	21.05	-20	3,237	-0.62%
2018/09/03	1	21.00	0	0.00	20.90	1	3,288	0.03%
2018/08/31	0	0.00	15	21.05	21.05	-15	3,319	-0.45%
2018/08/20	2	20.98	0	0.00	20.95	2	3,938	0.05%
2018/08/16	1	21.10	0	0.00	21.25	1	4,048	0.02%
2018/08/13	6	21.77	0	0.00	21.75	6	4,299	0.14%
2018/08/09	2	23.15	0	0.00	23.00	2	4,234	0.05%
2018/08/08	2	23.35	0	0.00	23.25	2	4,258	0.05%
2018/08/07	1	23.15	0	0.00	23.25	1	4,288	0.02%
2018/08/06	0	0.00	2	23.38	23.00	-2	4,307	-0.05%
2018/08/03	0	0.00	1	22.65	22.70	-1	4,332	-0.02%
2018/08/02	0	0.00	1	22.30	22.15	-1	4,343	-0.02%
2018/07/31	0	0.00	1	22.45	22.40	-1	4,772	-0.02%
2018/07/27	3	22.40	1	22.40	22.40	2	4,818	0.04%
2018/07/24	2	22.25	0	0.00	22.30	2	4,953	0.04%
2018/07/17	1	22.40	0	0.00	22.40	1	5,236	0.02%
2018/07/10	3	21.75	0	0.00	21.75	3	5,486	0.05%
2018/07/09	1	21.80	0	0.00	21.65	1	5,525	0.02%
2018/07/06	2	21.18	3	21.05	21.30	-1	5,541	-0.02%
2018/07/05	2	21.73	1	22.10	21.30	1	5,561	0.02%
2018/07/04	0	0.00	3	22.05	22.15	-3	5,542	-0.05%
2018/07/03	0	0.00	4	22.88	22.55	-4	5,535	-0.07%
2018/06/29	1	23.35	0	0.00	23.05	1	5,572	0.02%
2018/06/28	1	23.05	6	23.10	23.05	-5	5,562	-0.09%
2018/06/27	5	23.60	0	0.00	23.30	5	5,630	0.09%
2018/06/25	12	23.98	7	23.79	23.55	5	5,702	0.09%
2018/06/22	3	24.00	25	24.77	24.80	-22	5,558	-0.40%
2018/06/21	2	22.05	0	0.00	23.00	2	5,293	0.04%
2018/06/20	1	22.15	9	22.35	22.15	-8	5,330	-0.15%
2018/06/15	0	0.00	8	22.91	23.20	-8	5,359	-0.15%
2018/06/14	1	22.55	1	22.70	22.60	0	5,320	0.00%
2018/06/13	0	0.00	3	23.15	22.95	-3	5,431	-0.06%
2018/06/12	0	0.00	1	23.35	23.00	-1	5,734	-0.02%
2018/06/11	0	0.00	1	23.00	22.95	-1	5,675	-0.02%
2018/06/07	2	23.05	5	22.90	22.75	-3	5,763	-0.05%
2018/06/06	5	22.60	3	22.45	22.65	2	5,743	0.03%
2018/06/05	0	0.00	7	22.46	22.20	-7	5,765	-0.12%
2018/06/04	2	22.10	2	22.05	21.95	0	5,680	0.00%
2018/05/31	1	21.95	1	21.95	22.00	0	5,661	0.00%
2018/05/29	2	22.20	9	22.13	22.20	-7	5,563	-0.13%
2018/05/28	5	21.80	0	0.00	21.75	5	5,515	0.09%
2018/05/25	6	21.90	0	0.00	21.70	6	5,514	0.11%
2018/05/23	3	21.40	0	0.00	21.35	3	5,424	0.06%
2018/05/22	15	21.87	0	0.00	21.60	15	5,416	0.28%
2018/05/21	4	21.26	0	0.00	21.95	4	5,258	0.08%
2018/05/17	2	20.80	0	0.00	20.75	2	5,240	0.04%
2018/05/15	1	21.25	0	0.00	21.10	1	5,266	0.02%
2018/05/14	1	21.45	0	0.00	21.40	1	5,442	0.02%
2018/05/11	4	21.79	3	21.80	21.75	1	5,436	0.02%
2018/05/10	0	0.00	1	22.25	22.30	-1	5,382	-0.02%
2018/05/09	5	22.10	0	0.00	22.25	5	5,354	0.09%
2018/05/08	0	0.00	1	21.50	22.05	-1	5,160	-0.02%
2018/05/04	1	21.15	1	21.20	21.00	0	5,025	0.00%
2018/05/03	0	0.00	10	21.05	21.00	-10	5,045	-0.20%
2018/05/02	3	20.75	0	0.00	20.95	3	5,090	0.06%
2018/04/30	3	20.70	9	20.60	20.65	-6	5,084	-0.12%
2018/04/27	9	20.25	0	0.00	20.35	9	5,081	0.18%
2018/04/25	5	20.42	1	20.00	20.55	4	5,055	0.08%
2018/04/24	2	21.20	40	21.05	20.95	-38	4,979	-0.76%
2018/04/23	1	22.05	0	0.00	22.05	1	4,942	0.02%
2018/04/20	4	22.04	20	22.03	22.05	-16	5,095	-0.31%
2018/04/19	29	22.26	6	22.20	22.30	23	5,031	0.46%
2018/04/18	15	22.63	0	0.00	22.60	15	4,983	0.30%
2018/04/17	7	22.74	4	22.70	22.70	3	4,968	0.06%
2018/04/16	17	22.88	0	0.00	22.85	17	5,011	0.34%
2018/04/13	11	23.18	0	0.00	23.10	11	4,987	0.22%
2018/04/12	2	23.35	0	0.00	23.40	2	4,968	0.04%
2018/04/11	10	23.60	0	0.00	23.50	10	5,006	0.20%
2018/04/10	0	0.00	1	23.55	23.35	-1	5,091	-0.02%
2018/04/09	2	23.70	0	0.00	23.55	2	5,137	0.04%
2018/04/02	1	23.80	2	24.10	23.85	-1	5,155	-0.02%
2018/03/31	0	0.00	49	24.02	24.05	-49	5,160	-0.95%
2018/03/30	5	23.80	1	23.85	23.85	4	5,157	0.08%
2018/03/29	68	23.05	42	23.15	23.05	26	5,105	0.51%
2018/03/28	16	23.36	1	23.35	23.30	15	4,980	0.30%
2018/03/27	2	23.60	0	0.00	23.50	2	4,916	0.04%
2018/03/26	12	23.41	0	0.00	23.40	12	4,863	0.25%
2018/03/23	15	23.56	20	23.70	23.70	-5	4,814	-0.10%
2018/03/22	10	24.45	5	24.55	24.35	5	4,761	0.11%
2018/03/21	2	24.80	5	24.70	24.65	-3	4,805	-0.06%
2018/03/20	1	24.80	25	24.85	24.85	-24	5,135	-0.47%
2018/03/19	4	25.05	10	25.28	25.05	-6	5,212	-0.12%
2018/03/16	2	26.08	22	25.94	25.70	-20	5,125	-0.39%
2018/03/15	0	0.00	4	25.90	25.80	-4	4,877	-0.08%
2018/03/14	1	26.40	1	26.15	26.10	0	5,124	0.00%
2018/03/13	5	26.60	1	26.30	26.20	4	5,199	0.08%
2018/03/08	4	25.65	0	0.00	25.55	4	5,441	0.07%
2018/03/06	1	25.15	0	0.00	25.20	1	6,144	0.02%
2018/03/05	3	25.38	0	0.00	25.20	3	6,189	0.05%
2018/02/27	5	25.10	6	25.18	25.20	-1	6,381	-0.02%
2018/02/23	0	0.00	3	25.05	25.10	-3	6,483	-0.05%
2018/02/22	10	24.70	0	0.00	24.75	10	6,560	0.15%
2018/02/21	0	0.00	5	24.02	24.35	-5	6,604	-0.08%
2018/02/12	1	23.55	0	0.00	23.50	1	6,677	0.01%
2018/02/09	3	23.10	6	23.28	23.80	-3	6,734	-0.04%
2018/02/07	0	0.00	5	24.60	24.50	-5	7,146	-0.07%
2018/02/06	25	24.08	5	24.60	23.75	20	7,212	0.28%
2018/02/05	2	26.15	0	0.00	26.15	2	7,178	0.03%
2018/01/30	0	0.00	2	26.85	26.90	-2	7,702	-0.03%
2018/01/26	3	26.75	0	0.00	26.55	3	8,327	0.04%
2018/01/25	8	27.09	0	0.00	26.85	8	8,491	0.09%
2018/01/19	3	27.05	0	0.00	26.90	3	8,949	0.03%
2018/01/18	0	0.00	5	26.90	27.00	-5	9,298	-0.05%
2018/01/17	14	27.14	0	0.00	27.05	14	9,505	0.15%
2018/01/16	6	27.11	5	27.15	27.30	1	9,568	0.01%
2018/01/10	19	26.18	4	26.10	26.05	15	9,769	0.15%
2018/01/05	0	0.00	5	26.90	26.90	-5	10,569	-0.05%
2018/01/04	10	26.98	0	0.00	27.05	10	10,909	0.09%
2018/01/03	0	0.00	20	26.79	26.65	-20	11,278	-0.18%
2018/01/02	4	26.51	0	0.00	26.40	4	12,507	0.03%