元大高股息 (0056)-統一-松江券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.55
漲跌
▲0.13
漲幅
+0.32%
成交量
12,487張
產業
上市
3375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	40.44	21.5	40.54	40.55	-20.5	25,218	-0.08%
2024/06/13	1	40.20	1.5	40.34	40.42	-0.5	25,502	0.00%
2024/06/12	3.1	39.95	3.1	39.95	39.97	0	25,595	0.00%
2024/06/11	3.9	39.90	1	39.98	39.95	2.9	25,805	0.01%
2024/06/07	11	39.98	3	40.01	40.01	8	25,867	0.03%
2024/06/06	35.1	40.08	35	40.03	40.05	0.1	26,073	0.00%
2024/06/05	16.6	39.88	6	39.88	39.86	10.6	26,194	0.04%
2024/06/04	15	40.11	3	40.00	40.01	12	26,673	0.04%
2024/06/03	3	40.24	7	40.32	40.32	-4	26,970	-0.01%
2024/05/31	7	40.03	3	40.25	39.93	4	27,267	0.01%
2024/05/30	11.9	40.09	4	40.09	40.03	7.9	27,391	0.03%
2024/05/29	55	40.59	50	40.57	40.59	5	27,695	0.02%
2024/05/28	3.2	40.84	6	40.80	40.81	-2.8	27,722	-0.01%
2024/05/27	0.2	40.50	1	40.68	40.74	-0.9	27,745	0.00%
2024/05/24	1	39.96	2	40.07	40.10	-1	27,490	0.00%
2024/05/23	0	0.00	4.6	40.10	40.01	-4.6	27,610	-0.02%
2024/05/22	0	0.00	9.1	40.00	40.04	-9.1	27,763	-0.03%
2024/05/21	4	39.53	5	39.47	39.50	-1	27,717	0.00%
2024/05/20	1.1	39.56	1	39.63	39.66	0.1	27,847	0.00%
2024/05/17	3.1	39.49	9	39.59	39.51	-5.9	28,163	-0.02%
2024/05/16	1.1	39.62	1	39.62	39.60	0.1	28,312	0.00%
2024/05/15	1	39.30	1.1	39.44	39.30	-0.1	28,593	0.00%
2024/05/14	1.1	39.15	2	39.22	39.26	-1	29,207	0.00%
2024/05/13	3	39.06	2	39.02	39.04	1	29,257	0.00%
2024/05/10	5.3	38.89	5	38.96	39.04	0.3	29,446	0.00%
2024/05/09	7	38.97	4	38.90	38.92	3	29,421	0.01%
2024/05/08	2	38.94	2.5	39.03	39.02	-0.5	29,501	0.00%
2024/05/07	5.2	38.88	5	38.93	38.97	0.2	29,676	0.00%
2024/05/06	1.1	38.71	2	38.82	38.88	-0.9	29,727	0.00%
2024/05/03	3	38.60	4	38.51	38.45	-1	29,694	0.00%
2024/05/02	4.4	38.13	6	38.21	38.35	-1.6	29,894	-0.01%
2024/04/30	0.1	38.27	0	0.00	38.32	0.1	29,995	0.00%
2024/04/29	0.1	38.13	1.5	38.30	38.34	-1.4	30,224	0.00%
2024/04/26	4	37.70	3.1	37.79	37.69	0.9	30,421	0.00%
2024/04/25	6.4	37.47	5	37.57	37.51	1.4	30,629	0.00%
2024/04/24	0	0.00	1	37.49	37.85	-1	31,019	0.00%
2024/04/23	6	37.08	7	37.11	37.12	-1	32,830	0.00%
2024/04/22	13.1	37.09	17.1	37.04	36.92	-4	34,650	-0.01%
2024/04/19	21	37.24	8	37.35	37.27	13	34,860	0.04%
2024/04/18	7.1	38.17	3	38.24	38.18	4.1	33,506	0.01%
2024/04/17	37	38.78	4	38.88	38.94	33	32,984	0.10%
2024/04/16	39.5	38.66	8	38.58	38.49	31.5	32,116	0.10%
2024/04/15	16.1	39.65	4	39.66	39.62	12.1	30,685	0.04%
2024/04/12	9	39.98	3	40.04	39.98	6	30,281	0.02%
2024/04/11	7.2	39.91	4	39.98	40.09	3.2	30,433	0.01%
2024/04/10	0.1	40.30	3	40.21	40.20	-2.9	30,557	-0.01%
2024/04/09	1	39.94	6	39.98	39.99	-5	31,635	-0.02%
2024/04/08	2.3	39.76	2	39.87	39.92	0.3	31,929	0.00%
2024/04/03	10.1	39.83	1	39.90	39.75	9.1	31,830	0.03%
2024/04/02	4	39.73	3	39.79	39.88	1	31,934	0.00%
2024/04/01	4.2	39.79	4	39.60	39.59	0.2	32,441	0.00%
2024/03/29	3	39.68	14	39.80	39.86	-11	32,753	-0.03%
2024/03/28	1.1	39.59	1	39.67	39.74	0.1	32,919	0.00%
2024/03/27	2	39.24	13	39.27	39.55	-11	33,013	-0.03%
2024/03/26	13.5	39.30	9	39.12	39.24	4.5	33,076	0.01%
2024/03/25	3	39.76	5	39.64	39.62	-2	33,059	-0.01%
2024/03/22	5	39.85	14	39.79	39.80	-9	33,201	-0.03%
2024/03/21	4	39.80	49	39.89	39.93	-45	33,133	-0.14%
2024/03/20	7.4	39.78	10	39.82	39.63	-2.6	33,302	-0.01%
2024/03/19	0	0.00	20	39.40	39.70	-20	33,682	-0.06%
2024/03/18	20.4	39.12	20	39.07	39.36	0.4	34,225	0.00%
2024/03/15	2	38.68	2	38.86	39.02	0	34,152	0.00%
2024/03/14	11.1	38.79	5.6	38.84	38.72	5.5	33,922	0.02%
2024/03/13	8.8	39.01	3	39.10	39.08	5.8	33,830	0.02%
2024/03/11	2.2	38.46	2.1	38.58	38.43	0.1	33,783	0.00%
2024/03/08	6	38.62	12	38.86	38.45	-6	33,669	-0.02%
2024/03/07	5	38.55	3	38.63	38.68	2	33,152	0.01%
2024/03/06	3.9	38.19	0	0.00	38.53	3.9	32,892	0.01%
2024/03/05	3.7	38.01	4	38.10	38.16	-0.3	32,576	0.00%
2024/03/04	1	37.89	1	37.99	38.00	0	32,498	0.00%
2024/03/01	2.7	37.71	2	37.79	37.74	0.7	32,039	0.00%
2024/02/29	1.1	37.42	1	37.54	37.70	0.1	32,168	0.00%
2024/02/27	6.5	37.46	4	37.60	37.51	2.5	32,028	0.01%
2024/02/26	3.3	37.64	1	37.67	37.68	2.3	31,870	0.01%
2024/02/23	6	37.81	5.3	37.73	37.59	0.8	31,783	0.00%
2024/02/22	2	37.51	8.3	37.59	37.65	-6.3	32,100	-0.02%
2024/02/21	0	37.32	0	37.39	37.29	0	31,762	0.00%
2024/02/20	1.7	37.35	2	37.36	37.39	-0.3	31,741	0.00%
2024/02/19	6.2	37.09	4.5	37.12	37.14	1.7	31,436	0.01%
2024/02/16	1	37.09	8	37.14	37.07	-7	31,677	-0.02%
2024/02/15	14.6	36.73	3.6	36.88	36.86	11	31,353	0.03%
2024/02/05	3.3	36.31	1	36.44	36.45	2.3	30,608	0.01%
2024/02/02	11.1	36.46	6	36.50	36.45	5.1	30,525	0.02%
2024/02/01	5.1	36.23	2	36.30	36.30	3.1	30,337	0.01%
2024/01/31	23.2	36.21	10	36.20	36.20	13.2	30,544	0.04%
2024/01/30	1.9	36.33	2	36.32	36.36	-0.1	30,496	0.00%
2024/01/29	1.5	36.13	5	36.18	36.28	-3.5	30,526	-0.01%
2024/01/26	4.1	36.12	12	36.11	36.07	-7.9	30,394	-0.03%
2024/01/25	1.1	36.38	5	36.31	36.29	-3.9	30,391	-0.01%
2024/01/24	5	36.26	11	36.30	36.23	-6	30,277	-0.02%
2024/01/23	1	36.13	8	36.15	36.20	-7	30,812	-0.02%
2024/01/22	0.1	36.13	2	36.09	36.14	-1.9	30,686	-0.01%
2024/01/19	8	35.32	13	35.54	35.65	-5	30,473	-0.02%
2024/01/18	11.4	35.10	6	35.13	35.12	5.4	31,058	0.02%
2024/01/17	32.8	35.33	4	35.19	35.19	28.8	30,727	0.09%
2024/01/16	79.3	36.30	1	36.30	36.37	78.3	29,046	0.27%
2024/01/15	78.5	36.46	4	36.45	36.42	74.5	27,642	0.27%
2024/01/12	5.3	36.29	9	36.28	36.33	-3.7	27,656	-0.01%
2024/01/11	8	36.27	7	36.38	36.39	1	28,953	0.00%
2024/01/10	13.2	36.24	4	36.24	36.24	9.2	31,275	0.03%
2024/01/09	9	36.59	9	36.59	36.49	0	32,297	0.00%
2024/01/08	9.1	36.69	17	36.77	36.57	-7.9	32,979	-0.02%
2024/01/05	6.1	36.65	4	36.54	36.55	2.1	33,330	0.01%
2024/01/04	6	36.63	4.4	36.62	36.59	1.6	33,253	0.00%
2024/01/03	27.4	36.74	2	36.68	36.68	25.4	33,531	0.08%
2024/01/02	1.6	37.18	4	37.11	37.17	-2.4	32,601	-0.01%
2023/12/29	1	37.32	0	0.00	37.40	1	32,410	0.00%
2023/12/28	0.6	37.37	0	0.00	37.33	0.6	32,806	0.00%
2023/12/27	2.3	37.22	3	37.39	37.42	-0.7	33,456	0.00%
2023/12/26	1.3	36.74	4	36.92	37.00	-2.7	33,230	-0.01%
2023/12/25	0.2	36.64	7	36.58	36.65	-6.8	32,781	-0.02%
2023/12/22	2.4	36.36	7	36.33	36.37	-4.6	32,487	-0.01%
2023/12/21	1	36.18	6	36.31	36.33	-5	32,461	-0.02%
2023/12/20	7.3	36.36	6	36.28	36.57	1.3	32,376	0.00%
2023/12/19	3.6	36.01	6	36.02	36.10	-2.4	32,120	-0.01%
2023/12/18	1.5	36.27	1	36.38	36.38	0.5	32,281	0.00%
2023/12/15	2.4	36.49	2	36.40	36.36	0.4	32,159	0.00%
2023/12/14	1.1	36.48	7	36.53	36.55	-5.9	31,933	-0.02%
2023/12/13	5	36.00	3	35.94	36.06	2	31,472	0.01%
2023/12/12	6	35.62	1.1	35.62	35.58	5	30,915	0.02%
2023/12/11	3.4	35.51	3	35.47	35.47	0.4	30,849	0.00%
2023/12/08	2	35.41	0.2	35.42	35.42	1.8	30,809	0.01%
2023/12/07	0.5	35.24	0	0.00	35.25	0.5	30,780	0.00%
2023/12/06	2.1	35.28	1	35.36	35.31	1.1	31,299	0.00%
2023/12/05	2.7	35.03	0	0.00	35.05	2.7	31,001	0.01%
2023/12/04	1.1	35.21	6	35.20	35.19	-4.9	30,868	-0.02%
2023/12/01	2.1	35.10	6	35.15	35.13	-3.9	30,932	-0.01%
2023/11/30	3.8	35.03	3	35.06	35.08	0.8	30,907	0.00%
2023/11/28	2.2	34.81	2	34.92	34.90	0.2	30,789	0.00%
2023/11/27	4.3	34.93	3	34.82	34.75	1.3	30,758	0.00%
2023/11/24	2	34.98	2	34.94	34.94	0	30,597	0.00%
2023/11/23	2.1	35.02	7	35.02	34.97	-4.9	30,643	-0.02%
2023/11/22	2	34.99	1	35.04	35.05	1	30,857	0.00%
2023/11/21	0.1	35.12	4	35.23	35.30	-3.9	31,044	-0.01%
2023/11/20	2.9	34.83	2	34.86	34.90	0.9	31,152	0.00%
2023/11/17	2.6	34.81	1	34.90	34.82	1.6	31,201	0.01%
2023/11/16	3	34.89	3	34.76	34.77	0	31,282	0.00%
2023/11/15	0.1	35.08	6	35.08	34.83	-5.9	31,235	-0.02%
2023/11/14	3	34.64	4	34.69	34.68	-1	31,232	0.00%
2023/11/13	2	34.63	5	34.62	34.54	-3	31,300	-0.01%
2023/11/10	7.8	34.37	4	34.40	34.43	3.8	31,543	0.01%
2023/11/09	4	34.52	2	34.56	34.55	2	31,693	0.01%
2023/11/08	0	0.00	2.6	34.52	34.54	-2.6	32,047	-0.01%
2023/11/07	2	34.13	0	0.00	34.23	2	32,009	0.01%
2023/11/06	2.1	33.99	0	0.00	34.24	2.1	32,783	0.01%
2023/11/03	2	33.68	1	33.72	33.69	1	32,772	0.00%
2023/11/02	2	33.43	1	33.48	33.52	1	33,164	0.00%
2023/11/01	7.6	32.76	116	32.80	32.89	-108.4	33,528	-0.32%	大賣/鉅額交易
2023/10/31	25.4	32.85	5	32.67	32.69	20.4	34,305	0.06%
2023/10/30	4.2	33.19	5	33.22	33.23	-0.8	35,099	0.00%
2023/10/27	6	33.18	5	33.20	33.13	1	35,971	0.00%
2023/10/26	11.1	33.02	3	33.10	33.10	8.1	37,274	0.02%
2023/10/25	3.1	33.60	2	33.63	33.62	1.1	37,595	0.00%
2023/10/24	9	33.12	6	33.26	33.47	3	38,032	0.01%
2023/10/23	6.3	33.17	8.1	33.11	33.08	-1.8	38,620	0.00%
2023/10/20	15.9	33.22	6.9	33.34	33.40	9	39,802	0.02%
2023/10/19	22.1	33.53	17	33.63	33.65	5.1	41,284	0.01%
2023/10/18	12.7	34.97	5.6	34.79	34.90	7.1	40,573	0.02%
2023/10/17	11.2	35.54	9	35.36	35.27	2.3	38,508	0.01%
2023/10/16	13.8	35.49	4	35.47	35.52	9.8	38,342	0.03%
2023/10/13	14	35.70	1	35.70	35.72	13	38,793	0.03%
2023/10/12	10.5	35.88	5	35.91	35.98	5.5	39,925	0.01%
2023/10/11	31.4	35.93	25	35.79	35.78	6.4	41,376	0.02%
2023/10/06	10.2	35.76	4	35.76	35.79	6.2	42,535	0.01%
2023/10/05	52.1	35.63	15	35.61	35.69	37.1	43,168	0.09%
2023/10/04	23	35.24	8	35.26	35.39	15	43,474	0.03%
2023/10/03	51.9	35.88	6	35.78	35.60	45.9	43,353	0.11%
2023/10/02	30.1	35.76	12	35.74	35.74	18.1	43,325	0.04%
2023/09/28	1	35.10	1	35.05	35.06	0	43,861	0.00%
2023/09/27	5	34.71	3	34.83	34.87	2	44,651	0.00%
2023/09/26	4.1	34.89	2	34.79	34.76	2.1	45,761	0.00%
2023/09/25	2.1	35.04	2	35.07	35.08	0.1	46,125	0.00%
2023/09/22	0.1	34.62	1	34.82	34.89	-0.9	46,174	0.00%
2023/09/21	9.2	34.63	4	34.61	34.70	5.2	46,266	0.01%
2023/09/20	5.7	35.12	3	35.19	35.05	2.7	45,945	0.01%
2023/09/19	15.7	35.26	3	35.13	35.14	12.7	46,493	0.03%
2023/09/18	3.5	35.31	3	35.36	35.31	0.5	46,664	0.00%
2023/09/15	3.1	35.41	5	35.56	35.58	-1.9	46,803	0.00%
2023/09/14	2.1	35.23	2.2	35.30	35.31	-0.1	46,953	0.00%
2023/09/13	4.6	34.81	6.2	34.84	34.86	-1.6	47,064	0.00%
2023/09/12	6	34.76	4	34.84	34.80	2	47,518	0.00%
2023/09/11	23.3	35.10	7	34.77	34.79	16.3	48,056	0.03%
2023/09/08	2.3	35.34	2	35.45	35.42	0.3	47,956	0.00%
2023/09/07	2	35.47	1.4	35.52	35.45	0.6	48,886	0.00%
2023/09/06	3	35.59	3	35.56	35.60	0	49,568	0.00%
2023/09/05	3.5	35.33	1	35.40	35.43	2.5	49,852	0.00%
2023/09/04	3	35.09	3	35.18	35.27	0	50,141	0.00%
2023/09/01	5.1	35.22	4	35.15	35.12	1.1	50,299	0.00%
2023/08/31	4	35.12	10	35.26	35.31	-6	50,522	-0.01%
2023/08/30	3.1	35.45	12	35.38	35.35	-8.9	50,824	-0.02%
2023/08/29	3.5	35.12	5	35.10	35.16	-1.5	51,337	0.00%
2023/08/28	8.3	35.03	3	35.06	35.06	5.3	51,398	0.01%
2023/08/25	5.1	35.33	1	35.13	35.14	4.1	51,319	0.01%
2023/08/24	3	35.78	7	35.99	35.76	-4	51,396	-0.01%
2023/08/23	4	35.10	6	35.29	35.43	-2	51,458	0.00%
2023/08/22	2	35.17	2	35.19	35.11	0	52,007	0.00%
2023/08/21	4.6	34.90	4	34.89	34.85	0.6	52,135	0.00%
2023/08/18	5.1	35.14	15	35.21	34.84	-9.9	52,121	-0.02%
2023/08/17	3.1	35.08	279	35.20	35.33	-275.9	51,806	-0.53%	大賣/鉅額交易
2023/08/16	6	34.78	8	34.88	35.14	-2	51,736	0.00%
2023/08/15	3.1	34.86	6	34.86	34.85	-2.9	51,873	-0.01%
2023/08/14	11.6	34.35	7	34.30	34.28	4.6	52,221	0.01%
2023/08/11	15.1	34.65	11	34.69	34.56	4.1	52,016	0.01%
2023/08/10	18.1	34.63	14	34.52	34.43	4.1	52,010	0.01%
2023/08/09	12.6	35.51	8	35.48	35.35	4.6	51,239	0.01%
2023/08/08	7	35.68	9	35.71	35.59	-2	50,991	0.00%
2023/08/07	3.1	35.23	12.1	35.57	35.70	-9	50,577	-0.02%
2023/08/04	13	34.46	13	34.68	34.74	0	50,055	0.00%
2023/08/02	19.6	35.02	32	34.52	34.51	-12.4	49,160	-0.03%
2023/08/01	7.2	35.50	10	35.62	35.73	-2.8	47,781	-0.01%
2023/07/31	20.2	35.88	18	35.94	35.74	2.2	46,827	0.00%
2023/07/28	3	35.91	6.5	36.32	36.58	-3.5	45,368	-0.01%
2023/07/27	4.5	36.15	2.2	36.23	36.10	2.3	44,245	0.01%
2023/07/26	10.1	35.99	11	36.15	36.02	-1	43,693	0.00%
2023/07/25	3.1	36.26	11	36.29	36.05	-7.9	42,844	-0.02%
2023/07/24	12	35.85	5.2	35.77	35.99	6.9	41,141	0.02%
2023/07/21	2.1	34.60	10	34.72	35.26	-7.9	39,128	-0.02%
2023/07/20	6.4	34.56	5	34.65	34.71	1.4	38,945	0.00%
2023/07/19	15.2	34.91	56.2	34.60	34.36	-41	38,430	-0.11%
2023/07/18	11	35.05	3	35.28	35.11	8	37,308	0.02%
2023/07/17	1.2	35.73	1	35.91	35.94	0.2	35,892	0.00%
2023/07/14	4	35.13	12.2	35.21	35.54	-8.2	33,984	-0.02%
2023/07/13	13	35.26	28	35.18	34.82	-15	32,411	-0.05%
2023/07/12	6.7	34.27	11	34.08	34.30	-4.3	30,636	-0.01%
2023/07/11	0	33.43	10	33.77	33.80	-10	29,710	-0.03%
2023/07/10	4.1	33.15	1	33.29	33.18	3.1	29,355	0.01%
2023/07/07	25	33.13	3	33.14	33.08	22	28,963	0.08%
2023/07/06	2.1	33.41	1	33.52	33.34	1.1	28,125	0.00%
2023/07/05	18.7	33.77	12	33.79	33.71	6.7	27,144	0.02%
2023/07/04	3	33.82	6	33.67	33.91	-3	26,313	-0.01%
2023/07/03	0	0.00	5	33.15	33.24	-5	25,368	-0.02%
2023/06/30	3.2	32.55	3	32.65	32.67	0.2	25,119	0.00%
2023/06/29	3	32.44	2	32.49	32.53	1	25,191	0.00%
2023/06/28	7.1	32.33	2	32.33	32.30	5.1	25,050	0.02%
2023/06/27	36.1	32.43	28	32.22	32.18	8.1	25,112	0.03%
2023/06/26	7.5	32.63	4	32.74	32.77	3.5	24,721	0.01%
2023/06/21	2.4	32.71	25	32.63	32.83	-22.6	24,714	-0.09%
2023/06/20	16.6	32.48	0	0.00	32.48	16.6	24,470	0.07%
2023/06/19	2.2	32.72	0	32.70	32.73	2.2	24,190	0.01%
2023/06/16	0.1	32.79	12	32.73	32.78	-11.9	23,898	-0.05%
2023/06/15	3.1	32.67	10	32.66	32.69	-6.9	23,537	-0.03%
2023/06/14	1	32.20	1.1	32.30	32.32	-0.1	23,053	0.00%
2023/06/13	1	32.08	5	32.11	32.20	-4	22,990	-0.02%
2023/06/12	5.3	31.81	1.6	31.99	31.78	3.7	22,212	0.02%
2023/06/09	2	31.66	8.1	31.72	31.78	-6.1	21,791	-0.03%
2023/06/08	6.3	31.28	1	31.40	31.24	5.3	21,944	0.02%
2023/06/07	1.2	31.47	1	31.40	31.46	0.2	22,078	0.00%
2023/06/06	0.5	31.11	1.2	31.16	31.15	-0.7	22,001	0.00%
2023/06/05	2	31.02	1	31.07	31.10	1	21,934	0.00%
2023/06/02	1	30.62	6	30.99	30.93	-5	21,734	-0.02%
2023/06/01	1.2	30.44	0.1	30.44	30.47	1.1	21,375	0.01%
2023/05/31	1.1	30.50	3.4	30.48	30.49	-2.3	21,387	-0.01%
2023/05/30	6	30.54	22	30.56	30.52	-16	21,242	-0.08%
2023/05/29	42	30.63	2	30.68	30.65	40	20,974	0.19%
2023/05/26	2.1	30.21	9	30.17	30.13	-6.9	20,701	-0.03%
2023/05/25	0	29.68	0	29.76	29.78	0	20,433	0.00%
2023/05/24	5	29.31	0	0.00	29.43	5	20,364	0.02%
2023/05/23	2	29.25	0.1	29.39	29.37	1.9	20,586	0.01%
2023/05/22	0.5	29.36	0	0.00	29.35	0.5	20,555	0.00%
2023/05/19	0	29.09	1.6	29.25	29.31	-1.5	20,426	-0.01%
2023/05/18	0	28.87	3	29.04	29.05	-3	20,315	-0.01%
2023/05/17	1	28.68	2	28.78	28.76	-1	19,833	0.00%
2023/05/16	1	28.43	2	28.60	28.65	-1	19,596	-0.01%
2023/05/15	3.3	28.33	4	28.39	28.42	-0.7	19,581	0.00%
2023/05/12	4.2	28.26	2.2	28.33	28.45	2	19,709	0.01%
2023/05/11	3	28.46	2	28.46	28.40	1	19,730	0.01%
2023/05/10	1	28.51	1	28.54	28.54	0	19,819	0.00%
2023/05/09	0	28.67	1	28.57	28.64	-1	19,838	0.00%
2023/05/08	1	28.52	4	28.65	28.67	-3	20,137	-0.01%
2023/05/05	1.5	28.47	0	28.48	28.47	1.5	20,193	0.01%
2023/05/04	1	28.31	5	28.42	28.45	-4	20,512	-0.02%
2023/05/03	2	28.34	1	28.40	28.42	1	20,639	0.00%
2023/05/02	1.2	28.38	0	28.49	28.44	1.2	20,848	0.01%
2023/04/28	1	28.17	0	0.00	28.23	1	21,218	0.00%
2023/04/27	1	27.88	1	28.06	28.02	0	21,247	0.00%
2023/04/26	4.1	27.70	13	27.73	27.84	-8.9	21,374	-0.04%
2023/04/25	23.1	27.87	5	27.75	27.80	18.1	21,169	0.09%
2023/04/24	2	28.17	2	28.18	28.27	0	20,386	0.00%
2023/04/21	10.3	28.31	7.1	28.19	28.19	3.2	20,417	0.02%
2023/04/20	6.7	28.45	7	28.45	28.43	-0.3	20,440	0.00%
2023/04/19	2.8	28.66	0	28.69	28.55	2.8	20,772	0.01%
2023/04/18	6	28.70	1.1	28.64	28.67	4.9	20,861	0.02%
2023/04/17	0.1	28.80	2	28.80	28.80	-1.9	20,763	-0.01%
2023/04/14	4	28.70	6	28.71	28.74	-2	20,701	-0.01%
2023/04/13	2	28.74	11	28.73	28.71	-9	20,739	-0.04%
2023/04/12	0.2	28.73	1	28.75	28.85	-0.8	20,533	0.00%
2023/04/11	3	28.70	2	28.68	28.70	1	20,618	0.00%
2023/04/10	2.2	28.47	0	0.00	28.50	2.2	20,786	0.01%
2023/04/07	3	28.46	0	28.51	28.43	3	20,709	0.01%
2023/04/06	0.4	28.46	0	28.52	28.47	0.4	20,739	0.00%
2023/03/31	0	28.42	18	28.43	28.43	-18	20,527	-0.09%
2023/03/30	1	28.22	1	28.30	28.29	0	20,270	0.00%
2023/03/29	2	28.08	2	28.14	28.15	0	20,139	0.00%
2023/03/28	3	28.15	2	28.05	28.06	1	20,445	0.01%
2023/03/27	1.2	28.30	0	28.30	28.31	1.2	20,288	0.01%
2023/03/24	0.1	28.21	1	28.24	28.26	-0.9	20,355	0.00%
2023/03/23	0	28.15	7	28.09	28.12	-7	20,172	-0.03%
2023/03/22	0	27.94	19.1	28.06	28.05	-19.1	20,077	-0.10%
2023/03/21	3	27.83	0	27.86	27.84	3	19,992	0.01%
2023/03/20	1.1	27.73	7	27.73	27.76	-5.9	20,057	-0.03%
2023/03/17	2	27.57	2	27.67	27.76	0	19,971	0.00%
2023/03/16	3.1	27.47	34	27.50	27.50	-30.9	20,002	-0.15%
2023/03/15	3.1	27.73	1	27.85	27.66	2.1	19,828	0.01%
2023/03/14	5.1	27.68	1	27.73	27.66	4.1	20,028	0.02%
2023/03/13	1.3	27.66	11	27.67	27.93	-9.8	19,940	-0.05%
2023/03/10	9.9	27.93	1	27.85	27.86	8.9	19,434	0.05%
2023/03/09	2	28.25	0	28.28	28.24	2	19,250	0.01%
2023/03/08	3	28.22	1	28.32	28.37	2	19,260	0.01%
2023/03/07	2	28.31	0	28.29	28.38	2	19,170	0.01%
2023/03/06	0.1	28.20	3	28.23	28.25	-2.9	19,336	-0.01%
2023/03/03	1.1	27.99	1	27.98	27.95	0	19,265	0.00%
2023/03/02	1	27.69	4	27.70	27.78	-3	19,261	-0.02%
2023/03/01	3.9	27.61	0	27.64	27.72	3.9	19,262	0.02%
2023/02/24	0.2	27.76	0	27.75	27.67	0.2	19,252	0.00%
2023/02/23	0.1	27.58	0	27.61	27.74	0	18,853	0.00%
2023/02/22	3.2	27.36	1	27.40	27.40	2.2	18,630	0.01%
2023/02/21	0.1	27.42	2.1	27.54	27.53	-2	18,676	-0.01%
2023/02/20	0.3	27.33	1	27.28	27.41	-0.8	18,848	0.00%
2023/02/17	2	27.22	2	27.23	27.24	0	19,228	0.00%
2023/02/16	2.1	27.33	1	27.34	27.33	1.1	19,710	0.01%
2023/02/15	0.3	27.15	4	27.08	27.05	-3.7	19,842	-0.02%
2023/02/14	0	27.05	1.2	27.13	27.13	-1.2	19,890	-0.01%
2023/02/13	3.3	26.89	0	0.00	26.97	3.3	20,252	0.02%
2023/02/10	2	27.00	4	27.03	27.02	-2	20,463	-0.01%
2023/02/09	1	27.14	1.6	27.17	27.15	-0.6	20,644	0.00%
2023/02/08	1	27.15	0	27.08	27.15	1	20,772	0.00%
2023/02/07	1	26.90	0	26.94	26.94	1	20,779	0.00%
2023/02/06	5.7	26.90	0	0.00	26.92	5.7	20,807	0.03%
2023/02/03	2	26.94	1.2	26.95	27.00	0.8	20,631	0.00%
2023/02/02	1	26.94	4.4	26.87	26.99	-3.4	20,588	-0.02%
2023/02/01	0.8	26.69	2	26.67	26.67	-1.2	20,715	-0.01%
2023/01/31	1	26.60	2	26.64	26.54	-1	20,789	0.00%
2023/01/30	0	26.52	10	26.51	26.53	-10	20,925	-0.05%
2023/01/16	2	26.02	0.7	26.07	26.02	1.3	21,491	0.01%
2023/01/13	4	26.00	3	26.04	25.98	1	21,901	0.00%
2023/01/12	1.1	25.99	10.3	25.97	25.99	-9.3	23,355	-0.04%
2023/01/11	2	26.07	0	0.00	26.07	2	26,140	0.01%
2023/01/10	0.1	26.02	0	0.00	26.06	0.1	28,394	0.00%
2023/01/09	0	0.00	5.4	25.91	25.94	-5.4	30,395	-0.02%
2023/01/06	1	25.58	3	25.67	25.66	-2	30,737	-0.01%
2023/01/05	0	0.00	4	25.50	25.46	-4	31,646	-0.01%
2023/01/04	4	25.45	0	0.00	25.45	4	32,661	0.01%
2023/01/03	5.5	25.24	0	0.00	25.49	5.5	34,171	0.02%
2022/12/30	1	25.42	0	0.00	25.40	1	35,174	0.00%
2022/12/29	7	25.16	1	25.20	25.29	6	36,105	0.02%
2022/12/28	3.2	25.41	0	0.00	25.38	3.2	37,580	0.01%
2022/12/27	0	25.62	0	0.00	25.63	0	39,029	0.00%
2022/12/26	0.2	25.63	0	0.00	25.58	0.2	39,495	0.00%
2022/12/23	0	25.51	2	25.45	25.60	-2	40,046	0.00%
2022/12/22	1	25.67	10	25.63	25.67	-9	40,666	-0.02%
2022/12/21	2	25.34	1	25.32	25.34	1	41,902	0.00%
2022/12/20	0.2	25.40	0	0.00	25.30	0.2	42,413	0.00%
2022/12/16	3	25.45	8	25.53	25.70	-5	43,959	-0.01%
2022/12/13	2	25.55	4	25.58	25.53	-2	45,119	0.00%
2022/12/12	4	25.32	4	25.47	25.50	0	45,266	0.00%
2022/12/08	5.1	25.30	1	25.36	25.29	4.1	45,414	0.01%
2022/12/07	1	25.52	11	25.43	25.44	-10	45,356	-0.02%
2022/12/06	3	25.72	3	25.71	25.61	0	45,095	0.00%
2022/12/05	2	25.82	5.5	25.89	25.87	-3.5	44,791	-0.01%
2022/12/01	6.3	25.93	2	25.80	25.82	4.3	44,927	0.01%
2022/11/30	1	25.65	10.5	25.64	25.65	-9.5	44,924	-0.02%
2022/11/29	1	25.19	1	25.46	25.47	0	45,006	0.00%
2022/11/28	4.2	25.30	2	25.38	25.32	2.2	45,368	0.00%
2022/11/25	0.1	25.54	0	0.00	25.52	0.1	45,495	0.00%
2022/11/24	3	25.43	15	25.46	25.54	-12	45,526	-0.03%
2022/11/23	1	25.30	1	25.30	25.30	0	45,616	0.00%
2022/11/22	8	25.09	1	25.11	25.10	7	46,286	0.02%
2022/11/21	7	25.33	0	0.00	25.22	7	46,210	0.02%
2022/11/18	2.1	25.50	1	25.40	25.43	1.1	46,058	0.00%
2022/11/17	2	25.35	25	25.53	25.58	-23	46,115	-0.05%
2022/11/16	21.1	25.55	12	25.50	25.53	9.1	46,277	0.02%
2022/11/15	1	25.38	5	25.45	25.55	-4	46,005	-0.01%
2022/11/14	7	25.30	0	0.00	25.42	7	45,523	0.02%
2022/11/11	3	25.09	3	25.04	25.00	0	44,997	0.00%
2022/11/10	2	24.54	6	24.52	24.53	-4	44,523	-0.01%
2022/11/09	3	24.54	3	24.59	24.61	0	44,514	0.00%
2022/11/08	6	24.26	3	24.30	24.23	3	44,336	0.01%
2022/11/07	0	0.00	1	23.90	24.06	-1	43,972	0.00%
2022/11/04	12.1	23.45	0	0.00	23.64	12.1	43,722	0.03%
2022/11/03	11	23.46	1	23.55	23.58	10	43,744	0.02%
2022/11/01	10.3	23.50	2	23.58	23.55	8.3	43,778	0.02%
2022/10/31	4	23.46	2	23.50	23.48	2	43,858	0.00%
2022/10/28	12	23.38	2	23.31	23.31	10	44,013	0.02%
2022/10/27	3	23.48	11	23.51	23.58	-8	43,742	-0.02%
2022/10/26	2.1	23.32	28	23.38	23.41	-25.9	43,975	-0.06%
2022/10/25	20.5	23.46	10	23.58	23.40	10.5	43,675	0.02%
2022/10/24	4.6	23.78	45	23.78	23.69	-40.4	43,127	-0.09%
2022/10/21	15.3	23.72	1	23.78	23.58	14.3	42,952	0.03%
2022/10/20	42	23.41	0	0.00	23.65	42	42,434	0.10%
2022/10/19	50.4	23.95	1	23.99	23.95	49.4	41,038	0.12%
2022/10/18	56.2	25.76	7	25.80	25.84	49.2	38,264	0.13%
2022/10/17	32	25.50	25.5	25.67	25.77	6.5	36,062	0.02%
2022/10/14	15	25.93	1	25.94	25.91	14	33,875	0.04%
2022/10/13	5.4	25.60	5.5	25.62	25.53	-0.1	33,319	0.00%
2022/10/12	20.7	25.79	0	0.00	25.82	20.7	32,298	0.06%
2022/10/11	34.3	25.86	0	0.00	25.85	34.3	31,414	0.11%
2022/10/07	149	26.30	0	26.38	26.28	149	30,057	0.50%	大買/鉅額交易
2022/10/06	18	26.54	5	26.55	26.57	13	29,048	0.04%
2022/10/05	24.3	26.61	18	26.61	26.62	6.3	28,495	0.02%
2022/10/04	68	26.18	23	26.24	26.27	45	27,349	0.16%
2022/10/03	12.4	25.57	0	0.00	25.67	12.4	25,742	0.05%
2022/09/30	1	25.60	4	25.59	25.78	-3	25,645	-0.01%
2022/09/29	14	25.95	11	25.82	25.81	3	25,407	0.01%
2022/09/28	28.2	25.92	0	0.00	25.83	28.2	25,726	0.11%
2022/09/27	9	26.25	3	26.31	26.33	6	24,823	0.02%
2022/09/26	14.5	26.48	0	26.47	26.33	14.5	24,841	0.06%
2022/09/23	7	27.08	1	27.01	27.06	6	24,343	0.02%
2022/09/22	5	27.11	2	27.17	27.17	3	24,787	0.01%
2022/09/21	18	27.70	0	0.00	27.64	18	24,382	0.07%
2022/09/20	1	28.15	0	0.00	27.98	1	24,002	0.00%
2022/09/19	6.3	28.07	0	0.00	28.06	6.3	23,870	0.03%
2022/09/16	16	28.32	0	28.36	28.28	16	23,904	0.07%
2022/09/15	1	28.58	6	28.59	28.59	-5	24,377	-0.02%
2022/09/14	3.3	28.26	0	0.00	28.35	3.3	25,063	0.01%
2022/09/13	2.4	28.70	0	0.00	28.71	2.4	25,067	0.01%
2022/09/12	1.4	28.48	0	28.50	28.56	1.3	25,899	0.01%
2022/09/08	2	27.93	2	28.01	28.25	0	26,541	0.00%
2022/09/07	6.1	27.91	0	0.00	27.90	6.1	27,361	0.02%
2022/09/06	2	28.15	0	0.00	28.08	2	27,108	0.01%
2022/09/05	4.1	28.07	2	28.16	28.18	2.1	27,077	0.01%
2022/09/02	1	28.30	0	0.00	28.10	1	27,375	0.00%
2022/09/01	10.3	28.40	0.8	28.47	28.44	9.5	26,958	0.04%
2022/08/31	0	0.00	0.7	28.54	28.79	-0.7	26,588	0.00%
2022/08/30	2	28.55	1.2	28.52	28.67	0.8	26,330	0.00%
2022/08/29	13	28.42	0	0.00	28.45	13	26,109	0.05%
2022/08/26	1	29.11	0.2	29.14	29.10	0.8	25,430	0.00%
2022/08/25	1	28.90	0.8	28.95	28.94	0.2	25,285	0.00%
2022/08/24	4	28.86	1	28.79	28.80	3	25,177	0.01%
2022/08/23	5.1	28.98	0	0.00	28.93	5.1	24,848	0.02%
2022/08/22	2.1	29.23	1	29.30	29.25	1.1	24,388	0.00%
2022/08/19	5.1	29.41	0	0.00	29.42	5.1	24,110	0.02%
2022/08/18	1	29.10	2	29.27	29.29	-1	24,128	0.00%
2022/08/17	1	29.20	0	29.24	29.28	1	24,037	0.00%
2022/08/16	2	29.16	1	29.17	29.24	1	24,041	0.00%
2022/08/15	3.1	29.21	0	29.23	29.22	3.1	23,880	0.01%
2022/08/12	1.1	29.27	0	0.00	29.30	1.1	23,637	0.00%
2022/08/10	7.9	28.83	0	0.00	28.81	7.9	23,742	0.03%
2022/08/09	0	0.00	6	28.93	29.07	-6	23,654	-0.03%
2022/08/08	1	28.75	0	0.00	28.87	1	23,892	0.00%
2022/08/04	1	28.41	1	28.40	28.43	0	24,150	0.00%
2022/08/03	2	28.37	0	0.00	28.44	2	24,195	0.01%
2022/08/02	1	28.30	0	0.00	28.45	1	24,176	0.00%
2022/08/01	0.5	28.58	1	28.75	28.76	-0.5	24,031	0.00%
2022/07/29	2	28.50	8	28.52	28.55	-6	24,047	-0.02%
2022/07/28	1	28.33	2	28.31	28.18	-1	23,873	0.00%
2022/07/27	2	28.08	0	0.00	28.25	2	23,648	0.01%
2022/07/26	1.1	28.13	2	28.05	28.12	-0.9	23,575	0.00%
2022/07/25	0	28.30	1	28.14	28.33	-1	23,450	0.00%
2022/07/22	2	28.36	0	0.00	28.40	2	23,497	0.01%
2022/07/21	1	28.02	3	28.13	28.38	-2	23,839	-0.01%
2022/07/20	0	28.07	0	0.00	28.00	0	24,096	0.00%
2022/07/19	1.4	27.47	8	27.66	27.68	-6.6	24,748	-0.03%
2022/07/18	11	27.27	1	27.24	27.48	10	24,713	0.04%
2022/07/15	6	27.13	0	0.00	27.09	6	24,487	0.02%
2022/07/14	2	27.11	1	27.21	27.18	1	24,288	0.00%
2022/07/13	2	27.10	6	27.09	27.08	-4	24,146	-0.02%
2022/07/12	10.4	26.61	2	26.72	26.62	8.4	24,016	0.03%
2022/07/11	0.1	27.22	0	0.00	27.25	0.1	23,577	0.00%
2022/07/08	5	27.26	3	27.25	27.25	2	23,400	0.01%
2022/07/07	5.1	26.28	3	26.67	26.76	2.1	23,071	0.01%
2022/07/06	29.2	26.57	1	26.69	26.32	28.2	23,127	0.12%
2022/07/05	8	26.80	1	26.85	26.96	7	22,663	0.03%
2022/07/04	14.5	26.78	2	26.70	26.68	12.5	22,393	0.06%
2022/07/01	20.4	27.24	2	26.77	26.81	18.4	22,566	0.08%
2022/06/30	3.2	27.69	2	27.59	27.56	1.2	21,708	0.01%
2022/06/29	7	28.21	2	28.14	28.14	5	20,881	0.02%
2022/06/28	1	28.60	0	28.74	28.53	1	20,578	0.00%
2022/06/27	1	28.88	3	28.70	28.86	-2	20,368	-0.01%
2022/06/24	5.2	28.22	4	28.20	28.10	1.2	20,147	0.01%
2022/06/23	11	28.10	1	28.18	28.05	10	20,047	0.05%
2022/06/22	10.3	28.78	0	28.80	28.50	10.3	19,293	0.05%
2022/06/21	0	0.00	1.3	29.24	29.28	-1.3	18,528	-0.01%
2022/06/20	5	29.17	1.2	29.25	28.87	3.8	18,308	0.02%
2022/06/17	3	29.38	1.5	29.61	29.62	1.5	17,392	0.01%
2022/06/16	12	30.18	0	0.00	29.94	12	16,622	0.07%
2022/06/15	2.3	30.39	0	0.00	30.39	2.3	15,696	0.01%
2022/06/14	2	30.46	3	30.39	30.48	-1	15,602	-0.01%
2022/06/13	3	30.42	1	30.57	30.51	2	15,482	0.01%
2022/06/10	1	31.00	0	0.00	31.08	1	14,994	0.01%
2022/06/09	1	31.31	0	0.00	31.30	1	15,011	0.01%
2022/06/08	1	31.55	0	31.59	31.60	1	14,992	0.01%
2022/06/07	1	31.41	1	31.45	31.44	0	15,163	0.00%
2022/06/06	0	31.40	0	0.00	31.48	0	15,209	0.00%
2022/06/02	1	31.40	0	31.44	31.40	1	15,616	0.01%
2022/06/01	1.3	31.51	1	31.58	31.52	0.3	16,204	0.00%
2022/05/31	2	31.37	0	0.00	31.40	2	16,408	0.01%
2022/05/30	1	31.37	2	31.36	31.43	-1	16,672	-0.01%
2022/05/27	0	30.94	1	31.11	31.08	-1	16,766	-0.01%
2022/05/26	3	30.92	1	30.80	30.80	2	17,092	0.01%
2022/05/25	0	30.90	0	30.90	30.88	0	17,125	0.00%
2022/05/24	31.1	30.88	2	30.69	30.70	29.1	17,438	0.17%
2022/05/23	0	30.82	3	30.81	30.86	-3	17,461	-0.02%
2022/05/20	4	30.70	12	30.74	30.72	-8	17,709	-0.05%
2022/05/19	18	30.56	2	30.58	30.68	16	18,026	0.09%
2022/05/18	0	0.00	11	30.96	31.01	-11	17,868	-0.06%
2022/05/17	4	30.74	2	30.70	30.69	2	17,836	0.01%
2022/05/16	5	30.65	3	30.74	30.72	2	17,947	0.01%
2022/05/13	6.1	30.75	1	30.76	30.80	5.1	17,622	0.03%
2022/05/12	19.3	30.89	7	30.92	30.63	12.3	17,584	0.07%
2022/05/11	6.1	31.22	0	0.00	31.17	6.1	17,093	0.04%
2022/05/10	0.7	31.48	4	31.38	31.65	-3.3	16,798	-0.02%
2022/05/09	4.3	31.78	1	31.62	31.57	3.3	16,792	0.02%
2022/05/06	1.3	32.07	1	32.14	32.25	0.3	16,679	0.00%
2022/05/05	4	32.46	3	32.47	32.54	1	16,763	0.01%
2022/05/04	1	32.20	1	32.24	32.31	0	16,949	0.00%
2022/05/03	1.3	31.98	0	0.00	32.09	1.3	17,554	0.01%
2022/04/29	4	31.92	4	31.98	32.01	0	17,967	0.00%
2022/04/28	1.5	31.59	2	31.64	31.72	-0.5	18,539	0.00%
2022/04/27	9.5	31.38	3	31.48	31.48	6.5	18,489	0.03%
2022/04/25	6	32.02	1	32.03	32.03	5	18,243	0.03%
2022/04/22	0	0.00	1	32.78	32.78	-1	17,463	-0.01%
2022/04/20	2	32.83	2	32.76	32.83	0	17,859	0.00%
2022/04/18	5	32.64	4	32.74	32.68	1	18,217	0.01%
2022/04/15	1.1	32.82	2	32.92	32.90	-0.9	18,004	0.00%
2022/04/14	0	0.00	1	33.08	33.07	-1	18,223	-0.01%
2022/04/13	0.1	33.00	14	32.92	33.11	-13.9	18,347	-0.08%
2022/04/12	9.2	32.65	1	32.69	32.69	8.2	18,315	0.04%
2022/04/11	4.3	32.82	1	32.81	32.81	3.3	17,884	0.02%
2022/04/08	7	33.07	1	33.08	33.17	6	17,526	0.03%
2022/04/07	24	33.15	9	33.00	32.90	15	17,428	0.09%
2022/04/06	1	33.35	0	0.00	33.47	1	16,712	0.01%
2022/04/01	3.3	33.45	0	0.00	33.55	3.3	16,657	0.02%
2022/03/31	5	33.66	0	0.00	33.63	5	16,656	0.03%
2022/03/30	2	33.67	0	0.00	33.70	2	16,713	0.01%
2022/03/28	2	33.47	1	33.66	33.78	1	16,634	0.01%
2022/03/24	1	33.89	1	33.95	33.96	0	16,660	0.00%
2022/03/23	0	0.00	20	33.99	33.96	-20	16,953	-0.12%
2022/03/18	1	33.81	0	0.00	33.90	1	17,685	0.01%
2022/03/17	2	33.83	3.6	33.95	34.01	-1.6	17,731	-0.01%
2022/03/16	1	33.40	0	0.00	33.71	1	17,821	0.01%
2022/03/15	5.3	33.81	1	33.94	33.78	4.3	17,846	0.02%
2022/03/14	0.3	34.15	0	0.00	34.13	0.3	18,020	0.00%
2022/03/09	0	0.00	5	33.36	33.36	-5	18,168	-0.03%
2022/03/08	6	33.03	30	33.02	33.00	-24	18,129	-0.13%
2022/03/07	7	33.44	1	33.46	33.45	6	17,675	0.03%
2022/03/04	0	0.00	2	34.25	34.04	-2	17,185	-0.01%
2022/03/03	0	0.00	1	34.21	34.22	-1	17,340	-0.01%
2022/03/02	1	33.98	5	33.84	33.97	-4	17,356	-0.02%
2022/02/24	10	33.12	15	33.24	33.19	-5	17,005	-0.03%
2022/02/23	0	0.00	5	33.65	33.75	-5	16,824	-0.03%
2022/02/22	2	33.24	0	0.00	33.49	2	16,978	0.01%
2022/02/21	0	0.00	6	33.67	33.80	-6	17,361	-0.03%
2022/02/18	0	0.00	3	33.40	33.50	-3	17,247	-0.02%
2022/02/17	1	33.39	5	33.30	33.34	-4	17,551	-0.02%
2022/02/16	2	33.22	0	0.00	33.27	2	17,830	0.01%
2022/02/14	10	33.11	0	0.00	33.13	10	18,019	0.06%
2022/02/11	0.3	33.49	8	33.42	33.43	-7.7	18,330	-0.04%
2022/02/08	1	33.20	5	33.24	33.30	-4	19,190	-0.02%
2022/02/07	0	0.00	3	32.70	33.00	-3	19,118	-0.02%
2022/01/26	2	32.44	2	32.40	32.40	0	19,021	0.00%
2022/01/25	9	32.33	0	0.00	32.34	9	19,107	0.05%
2022/01/24	2.3	32.44	1.5	32.56	32.72	0.8	18,760	0.00%
2022/01/21	9	32.96	1.5	32.97	32.84	7.5	18,519	0.04%
2022/01/20	0	0.00	1	33.37	33.36	-1	18,158	-0.01%
2022/01/19	12	33.28	0	0.00	33.21	12	18,354	0.07%
2022/01/18	1	33.40	1	33.39	33.45	0	18,641	0.00%
2022/01/17	0	0.00	1	33.20	33.22	-1	18,981	-0.01%
2022/01/14	1	32.96	0	0.00	33.15	1	21,215	0.00%
2022/01/11	0.3	33.26	0	0.00	33.20	0.3	23,638	0.00%
2022/01/10	0	0.00	6	33.20	33.27	-6	24,258	-0.02%
2022/01/07	1	33.21	1	33.54	33.17	0	24,516	0.00%
2022/01/06	0	0.00	1	33.48	33.41	-1	24,667	0.00%
2022/01/04	3	33.40	0	0.00	33.41	3	26,009	0.01%
2022/01/03	1	33.46	4	33.58	33.42	-3	26,439	-0.01%
2021/12/30	0	0.00	6	33.59	33.58	-6	27,336	-0.02%
2021/12/29	0	0.00	1	33.60	33.61	-1	27,867	0.00%
2021/12/24	0	0.00	1	33.39	33.29	-1	30,113	0.00%
2021/12/23	0.2	33.34	4	33.36	33.34	-3.9	30,324	-0.01%
2021/12/22	0.2	33.37	4	33.30	33.30	-3.8	30,997	-0.01%
2021/12/21	3	33.31	0	0.00	33.36	3	31,128	0.01%
2021/12/20	1	33.35	5	33.36	33.41	-4	31,224	-0.01%
2021/12/17	0.1	33.42	0	0.00	33.43	0.1	31,075	0.00%
2021/12/16	5.1	33.38	0	0.00	33.45	5.1	30,909	0.02%
2021/12/15	1	32.85	0	0.00	33.04	1	31,068	0.00%
2021/12/14	2	33.03	1	32.97	32.95	1	31,054	0.00%
2021/12/13	2.6	33.39	2	33.40	33.33	0.6	30,895	0.00%
2021/12/10	0	0.00	2	33.40	33.30	-2	30,862	-0.01%
2021/12/09	0	0.00	4	33.36	33.32	-4	30,754	-0.01%
2021/12/08	2	33.24	11	33.22	33.18	-9	30,597	-0.03%
2021/12/07	0	0.00	4	32.95	33.03	-4	30,311	-0.01%
2021/12/06	1	32.83	0	0.00	32.86	1	30,069	0.00%
2021/12/01	1	32.34	1	32.48	32.50	0	30,420	0.00%
2021/11/30	1	32.52	15	32.45	32.30	-14	30,392	-0.05%
2021/11/29	16	32.13	0	0.00	32.22	16	30,384	0.05%
2021/11/26	30.6	32.39	0	0.00	32.35	30.6	30,133	0.10%
2021/11/25	2	32.65	0	0.00	32.65	2	29,905	0.01%
2021/11/24	2	32.63	0	0.00	32.61	2	29,925	0.01%
2021/11/23	3	32.65	0	0.00	32.63	3	29,885	0.01%
2021/11/22	0	0.00	2	32.95	32.93	-2	29,903	-0.01%
2021/11/19	1	33.15	1	33.16	32.93	0	29,833	0.00%
2021/11/18	9	33.01	4	33.01	32.98	5	29,820	0.02%
2021/11/17	7	32.63	15	32.69	32.71	-8	29,329	-0.03%
2021/11/16	1	32.50	4	32.55	32.59	-3	29,410	-0.01%
2021/11/15	0	0.00	1	32.44	32.43	-1	29,642	0.00%
2021/11/12	1	32.16	0	0.00	32.20	1	29,635	0.00%
2021/11/11	6.3	32.33	1	32.20	32.15	5.3	29,814	0.02%
2021/11/10	2.1	32.35	5	32.50	32.34	-2.9	30,295	-0.01%
2021/11/09	1	32.35	1	32.35	32.35	0	30,107	0.00%
2021/11/08	0	0.00	70	32.28	32.39	-70	29,738	-0.24%
2021/11/05	0	0.00	2	31.88	31.95	-2	29,680	-0.01%
2021/11/04	1.3	31.93	0	0.00	31.86	1.3	29,884	0.00%
2021/11/03	0	0.00	8	31.72	31.77	-8	29,845	-0.03%
2021/11/02	7	31.52	2	31.58	31.53	5	29,764	0.02%
2021/11/01	3	31.53	0	0.00	31.56	3	29,464	0.01%
2021/10/29	0	0.00	31	31.37	31.45	-31	29,203	-0.11%
2021/10/28	0	0.00	36	31.38	31.39	-36	29,000	-0.12%
2021/10/27	6	31.11	25	31.14	31.15	-19	28,924	-0.07%
2021/10/26	15	31.02	0	0.00	31.05	15	28,992	0.05%
2021/10/25	28	30.74	0	0.00	30.86	28	28,743	0.10%
2021/10/22	65	30.74	1	30.80	30.84	64	28,569	0.22%
2021/10/21	22	32.34	5	32.42	32.40	17	26,495	0.06%
2021/10/19	9	32.34	0	0.00	32.40	9	23,996	0.04%
2021/10/18	51	32.35	2	32.33	32.36	49	23,655	0.21%
2021/10/15	0	0.00	1.6	32.31	32.31	-1.6	23,612	-0.01%
2021/10/14	25	32.14	1	32.12	32.18	24	23,569	0.10%
2021/10/13	8	32.16	1	32.27	32.17	7	23,078	0.03%
2021/10/12	10.3	32.28	0	0.00	32.24	10.3	22,532	0.05%
2021/10/08	8.3	32.56	0	0.00	32.59	8.3	21,746	0.04%
2021/10/07	37	32.51	4	32.54	32.57	33	21,631	0.15%
2021/10/06	7.1	31.87	0	0.00	31.88	7.1	20,959	0.03%
2021/10/05	4	31.83	1	31.72	31.96	3	20,585	0.01%
2021/10/04	41.2	31.89	0	0.00	31.84	41.2	20,219	0.20%
2021/10/01	5	32.29	1	32.24	32.26	4	19,474	0.02%
2021/09/30	1	32.71	0	0.00	32.77	1	18,345	0.01%
2021/09/29	8	32.64	2	32.73	32.70	6	18,174	0.03%
2021/09/28	3	33.04	1	33.16	33.08	2	17,606	0.01%
2021/09/24	0.1	33.28	1	33.37	33.30	-0.9	17,887	-0.01%
2021/09/23	1	33.05	1	33.12	33.08	0	17,863	0.00%
2021/09/22	3	32.83	0	0.00	32.90	3	17,894	0.02%
2021/09/17	0	0.00	3	33.28	33.42	-3	17,382	-0.02%
2021/09/16	2	33.21	0	0.00	33.28	2	17,370	0.01%
2021/09/14	1	33.34	0	0.00	33.36	1	17,241	0.01%
2021/09/13	31	33.50	0	0.00	33.41	31	17,264	0.18%
2021/09/10	1.3	33.02	1	33.12	33.22	0.3	17,282	0.00%
2021/09/09	5	32.75	5	32.89	32.94	0	17,241	0.00%
2021/09/08	3.2	32.89	0	0.00	32.80	3.2	17,202	0.02%
2021/09/07	0	0.00	16	33.13	33.16	-16	16,852	-0.09%
2021/09/06	3	33.18	1	33.09	33.07	2	16,790	0.01%
2021/09/03	1.2	33.26	12	33.21	33.24	-10.8	16,600	-0.06%
2021/09/02	6.1	33.21	1	33.23	33.16	5.1	16,607	0.03%
2021/09/01	2	33.38	1	33.40	33.39	1	16,552	0.01%
2021/08/30	0.1	33.25	0	0.00	33.29	0.1	16,532	0.00%
2021/08/26	0.1	32.85	0	0.00	32.99	0.1	16,452	0.00%
2021/08/25	0	0.00	5	32.96	33.00	-5	16,281	-0.03%
2021/08/24	3	32.85	0	0.00	32.80	3	16,383	0.02%
2021/08/23	1	32.70	0	0.00	32.88	1	16,186	0.01%
2021/08/20	13	32.14	1	32.25	32.26	12	16,057	0.07%
2021/08/19	12.1	32.39	0	0.00	32.32	12.1	15,784	0.08%
2021/08/18	19.1	32.65	19	32.27	33.07	0.1	15,181	0.00%
2021/08/17	14	32.73	2	32.71	32.53	12	14,907	0.08%
2021/08/16	19	32.93	0	0.00	32.86	19	14,707	0.13%
2021/08/13	11	33.25	0	0.00	33.27	11	14,056	0.08%
2021/08/11	6.3	33.53	0	0.00	33.49	6.3	13,905	0.05%
2021/08/10	2.1	33.80	0	0.00	33.79	2.1	13,704	0.02%
2021/08/09	1	33.93	0	0.00	34.10	1	14,439	0.01%
2021/08/05	1	34.31	0	0.00	34.20	1	15,367	0.01%
2021/08/04	0	0.00	3	34.27	34.35	-3	16,712	-0.02%
2021/08/03	1	34.07	0	0.00	34.15	1	17,432	0.01%
2021/08/02	3	33.84	0	0.00	34.00	3	17,428	0.02%
2021/07/30	6	33.97	0	0.00	33.90	6	17,250	0.03%
2021/07/29	2	33.97	0	0.00	34.10	2	17,094	0.01%
2021/07/28	6	33.55	2	33.52	33.89	4	17,359	0.02%
2021/07/27	4.2	34.03	0	0.00	34.07	4.2	17,372	0.02%
2021/07/26	0	0.00	3	34.66	34.50	-3	17,260	-0.02%
2021/07/23	2	34.34	0	0.00	34.47	2	17,212	0.01%
2021/07/22	9.2	34.25	1	34.21	34.21	8.2	17,183	0.05%
2021/07/21	12.2	34.06	0	0.00	34.13	12.2	16,996	0.07%
2021/07/20	4	34.74	0	0.00	34.56	4	16,353	0.02%
2021/07/16	1	35.01	0	0.00	35.12	1	16,301	0.01%
2021/07/15	2	34.94	0	0.00	34.98	2	16,244	0.01%
2021/07/14	4	34.54	0	0.00	34.48	4	16,238	0.02%
2021/07/13	0.1	34.90	15	35.23	34.85	-15	16,009	-0.09%
2021/07/12	5.3	35.11	0	0.00	35.27	5.3	15,934	0.03%
2021/07/09	1.1	35.42	0	0.00	35.44	1.1	15,733	0.01%
2021/07/08	0	0.00	10	35.52	35.80	-10	15,796	-0.06%
2021/07/06	12	35.95	0	0.00	35.91	12	15,704	0.08%
2021/07/05	9	35.56	7	35.62	35.69	2	15,631	0.01%
2021/07/02	1	35.20	1	35.25	35.20	0	15,550	0.00%
2021/07/01	3	34.93	2	35.30	35.00	1	15,473	0.01%
2021/06/30	1	34.92	5	34.98	35.00	-4	15,037	-0.03%
2021/06/29	14	34.81	0	0.00	34.80	14	15,029	0.09%
2021/06/28	1	35.10	0	0.00	35.10	1	15,068	0.01%
2021/06/25	1	34.86	0	0.00	34.74	1	15,000	0.01%
2021/06/23	1	34.43	0	0.00	34.45	1	15,186	0.01%
2021/06/21	1	34.53	1	34.56	34.55	0	15,124	0.00%
2021/06/18	1	34.90	0	0.00	34.91	1	15,026	0.01%
2021/06/17	1	34.90	0	0.00	34.90	1	15,116	0.01%
2021/06/15	2	34.60	15	34.60	34.65	-13	15,274	-0.09%
2021/06/10	2	34.62	0	0.00	34.60	2	15,462	0.01%
2021/06/09	6	34.49	0	0.00	34.45	6	15,529	0.04%
2021/06/07	1.1	34.31	0	0.00	34.72	1.1	15,739	0.01%
2021/06/04	7	34.78	0	0.00	34.77	7	15,681	0.04%
2021/06/03	1	34.90	0	0.00	34.95	1	15,696	0.01%
2021/06/02	2	34.93	0	0.00	34.96	2	15,809	0.01%
2021/05/31	0	0.00	3	34.72	34.75	-3	15,721	-0.02%
2021/05/28	1	34.52	0	0.00	34.55	1	15,754	0.01%
2021/05/26	0.1	34.34	0	0.00	34.32	0.1	15,811	0.00%
2021/05/25	0	0.00	1	34.30	34.34	-1	15,861	-0.01%
2021/05/20	4	33.81	0	0.00	33.86	4	15,950	0.03%
2021/05/18	4	33.74	2	33.50	34.01	2	15,921	0.01%
2021/05/17	2	32.46	13	32.66	32.75	-11	15,879	-0.07%
2021/05/14	1	33.50	0	0.00	33.65	1	14,792	0.01%
2021/05/13	31	32.50	31	32.67	33.40	0	14,460	0.00%
2021/05/12	128	33.42	158	33.59	33.50	-30	13,679	-0.22%	大買/大賣/
2021/05/11	3	35.15	0	0.00	34.70	3	12,332	0.02%
2021/05/10	1	35.83	0	0.00	35.88	1	11,676	0.01%
2021/05/06	1	35.50	0	0.00	35.30	1	11,877	0.01%
2021/05/05	2	35.44	6	35.24	35.35	-4	11,916	-0.03%
2021/05/04	1	35.30	5	35.08	35.30	-4	11,516	-0.03%
2021/05/03	0.2	36.06	2	35.99	35.91	-1.8	11,089	-0.02%
2021/04/29	0	0.00	5	35.99	36.12	-5	11,039	-0.05%
2021/04/27	0	0.00	5	35.92	35.98	-5	11,379	-0.04%
2021/04/26	0	0.00	4	35.83	35.99	-4	11,527	-0.03%
2021/04/23	11	35.20	0	0.00	35.30	11	11,671	0.09%
2021/04/22	1	35.78	1	35.35	35.40	0	11,800	0.00%
2021/04/21	1	35.33	0	0.00	35.53	1	12,099	0.01%
2021/04/20	1.2	35.40	5	35.39	35.33	-3.8	12,400	-0.03%
2021/04/19	9	35.17	0	0.00	35.20	9	12,466	0.07%
2021/04/16	1	34.81	1	34.79	34.94	0	12,623	0.00%
2021/04/15	1	34.49	0	0.00	34.50	1	12,665	0.01%
2021/04/14	2	34.33	0	0.00	34.35	2	13,099	0.02%
2021/04/13	2	34.70	16	34.61	34.47	-14	13,191	-0.11%
2021/04/12	0.1	34.74	0	0.00	34.69	0.1	13,479	0.00%
2021/04/09	3.1	34.71	2	34.70	34.70	1.1	13,634	0.01%
2021/04/08	5.1	34.71	0	0.00	34.75	5.1	13,861	0.04%
2021/03/31	4	34.78	5	34.62	34.63	-1	14,126	-0.01%
2021/03/30	4	34.46	0	0.00	34.60	4	13,963	0.03%
2021/03/29	7	34.24	0	0.00	34.34	7	14,041	0.05%
2021/03/26	1	33.77	3	33.77	33.80	-2	14,091	-0.01%
2021/03/25	2	33.56	0	0.00	33.66	2	14,089	0.01%
2021/03/24	6	33.64	6	33.68	33.65	0	14,064	0.00%
2021/03/23	9.1	33.70	0	0.00	33.66	9.1	14,047	0.06%
2021/03/16	1	32.95	0	0.00	32.99	1	14,595	0.01%
2021/03/11	4	32.31	1	32.26	32.33	3	15,393	0.02%
2021/03/10	2	32.10	0	0.00	32.10	2	15,574	0.01%
2021/03/05	1	31.76	0	0.00	31.80	1	15,693	0.01%
2021/03/04	0	0.00	5	31.78	31.80	-5	15,709	-0.03%
2021/03/03	1	31.90	5	31.87	31.93	-4	15,785	-0.03%
2021/03/02	0.6	32.02	0	0.00	31.90	0.6	15,732	0.00%
2021/02/26	0.1	31.95	0	0.00	31.90	0.1	15,774	0.00%
2021/02/24	1	31.98	1	31.80	31.80	0	15,763	0.00%
2021/02/23	0	0.00	6	31.79	31.80	-6	15,634	-0.04%
2021/02/19	1	31.10	0	0.00	31.12	1	15,365	0.01%
2021/02/17	0	0.00	2	30.92	31.00	-2	15,543	-0.01%
2021/02/04	0.5	30.50	0	0.00	30.51	0.5	15,473	0.00%
2021/02/03	6	30.54	0	0.00	30.51	6	15,563	0.04%
2021/02/02	2	30.44	0	0.00	30.50	2	15,854	0.01%
2021/01/29	1	30.72	0	0.00	30.26	1	16,246	0.01%
2021/01/28	1	30.65	0	0.00	30.72	1	16,201	0.01%
2021/01/27	0	0.00	4	30.97	30.95	-4	16,259	-0.02%
2021/01/26	0	0.00	11	30.89	30.68	-11	16,164	-0.07%
2021/01/25	0	0.00	16	30.56	30.83	-16	16,491	-0.10%
2021/01/22	1	30.29	3	30.40	30.53	-2	16,841	-0.01%
2021/01/21	6	30.28	2	30.40	30.30	4	17,518	0.02%
2021/01/20	13	30.37	2	30.44	30.25	11	19,146	0.06%
2021/01/19	5	30.75	0	0.00	30.74	5	19,403	0.03%
2021/01/18	3	30.61	1	30.47	30.61	2	19,634	0.01%
2021/01/15	0	0.00	4	30.91	30.79	-4	19,548	-0.02%
2021/01/13	0	0.00	5	30.62	30.69	-5	19,429	-0.03%
2021/01/07	0	0.00	5	30.19	30.22	-5	19,236	-0.03%
2021/01/06	1	30.00	5	30.12	30.00	-4	18,861	-0.02%
2021/01/05	0	0.00	2	30.00	30.02	-2	18,702	-0.01%
2021/01/04	1	29.98	9	29.95	29.94	-8	18,639	-0.04%
2020/12/31	10	29.84	2	29.79	29.95	8	18,552	0.04%
2020/12/28	0	0.00	1	29.72	29.75	-1	18,329	-0.01%
2020/12/25	0	0.00	1	29.50	29.51	-1	18,165	-0.01%
2020/12/24	2	29.50	0	0.00	29.48	2	18,085	0.01%
2020/12/23	2	29.39	20	29.38	29.42	-18	18,156	-0.10%
2020/12/22	5	29.55	0	0.00	29.43	5	18,606	0.03%
2020/12/21	1	29.50	0	0.00	29.60	1	19,258	0.01%
2020/12/16	0	0.00	5	29.65	29.80	-5	19,561	-0.03%
2020/12/15	2	29.58	0	0.00	29.51	2	19,488	0.01%
2020/12/11	1	29.81	1	29.61	29.81	0	19,359	0.00%
2020/12/10	3	30.01	0	0.00	29.94	3	19,265	0.02%
2020/12/09	0	0.00	2	30.05	30.14	-2	19,097	-0.01%
2020/12/08	0.1	29.93	3	29.94	29.90	-2.9	18,695	-0.02%
2020/12/07	1	29.78	3	29.76	29.85	-2	18,414	-0.01%
2020/12/04	0	0.00	1	29.66	29.68	-1	18,251	-0.01%
2020/12/03	0	0.00	6	29.51	29.45	-6	18,137	-0.03%
2020/12/02	0	0.00	2	29.42	29.44	-2	18,138	-0.01%
2020/12/01	1	29.34	0	0.00	29.35	1	18,131	0.01%
2020/11/30	0.2	29.43	1	29.42	29.35	-0.8	18,213	0.00%
2020/11/27	1	29.15	0	0.00	29.32	1	18,098	0.01%
2020/11/25	1	29.12	0	0.00	29.01	1	18,006	0.01%
2020/11/24	0	0.00	1	29.19	29.11	-1	17,904	-0.01%
2020/11/23	1	29.13	1	29.17	29.14	0	17,841	0.00%
2020/11/19	2	28.87	0	0.00	28.86	2	18,118	0.01%
2020/11/18	2	28.88	0	0.00	28.90	2	18,250	0.01%
2020/11/16	2	28.80	2	28.77	28.80	0	19,178	0.00%
2020/11/13	3	28.45	1	28.49	28.53	2	18,963	0.01%
2020/11/12	1	28.48	0	0.00	28.40	1	18,920	0.01%
2020/11/11	5	28.37	3	28.48	28.50	2	18,920	0.01%
2020/11/10	1	28.37	0	0.00	28.29	1	18,893	0.01%
2020/11/09	2.9	28.40	2	28.39	28.40	0.9	18,592	0.00%
2020/11/06	0.1	28.25	1	28.20	28.19	-0.9	18,420	0.00%
2020/11/04	3	28.02	1	28.02	28.05	2	18,240	0.01%
2020/11/03	7	27.98	20	27.93	28.01	-13	18,058	-0.07%
2020/11/02	16	27.67	0	0.00	27.72	16	17,951	0.09%
2020/10/30	19	27.83	0	0.00	27.80	19	17,737	0.11%
2020/10/29	8	27.93	3	27.92	27.98	5	17,214	0.03%
2020/10/28	17	28.22	0	0.00	28.19	17	16,451	0.10%
2020/10/26	0	0.00	3	29.72	29.69	-3	14,571	-0.02%
2020/10/23	0	0.00	4	29.61	29.63	-4	14,243	-0.03%
2020/10/22	35	29.55	1	29.57	29.59	34	14,252	0.24%
2020/10/21	0	0.00	2	29.69	29.59	-2	14,117	-0.01%
2020/10/20	13	29.60	1	29.62	29.64	12	13,965	0.09%
2020/10/19	0	0.00	3	29.66	29.64	-3	14,347	-0.02%
2020/10/16	3	29.60	0	0.00	29.56	3	14,557	0.02%
2020/10/15	5	29.66	0	0.00	29.69	5	14,581	0.03%
2020/10/14	4	29.73	0	0.00	29.74	4	14,485	0.03%
2020/10/13	3	29.62	3	29.68	29.71	0	14,504	0.00%
2020/10/12	4	29.73	1	29.77	29.74	3	14,442	0.02%
2020/10/08	11	29.73	0	0.00	29.76	11	14,174	0.08%
2020/10/07	2	29.65	0	0.00	29.65	2	14,166	0.01%
2020/10/06	0	0.00	1	29.61	29.68	-1	14,217	-0.01%
2020/09/28	1	29.30	1	29.32	29.38	0	15,348	0.00%
2020/09/25	4	28.90	3	28.68	28.90	1	15,839	0.01%
2020/09/24	16	29.25	10	29.03	29.06	6	15,657	0.04%
2020/09/23	5	29.65	0	0.00	29.70	5	15,278	0.03%
2020/09/22	2	29.71	0	0.00	29.80	2	15,424	0.01%
2020/09/21	0	0.00	10	30.07	30.03	-10	15,180	-0.07%
2020/09/18	0	0.00	10	30.14	30.20	-10	15,272	-0.07%
2020/09/17	0	0.00	2	30.21	30.23	-2	15,304	-0.01%
2020/09/16	0	0.00	34	30.23	30.25	-34	15,278	-0.22%
2020/09/15	0	0.00	8	30.12	30.10	-8	15,251	-0.05%
2020/09/14	6	29.79	0	0.00	29.98	6	15,378	0.04%
2020/09/11	9	29.77	0	0.00	29.75	9	15,516	0.06%
2020/09/10	1	29.86	0	0.00	29.85	1	15,677	0.01%
2020/09/09	15	29.64	0	0.00	29.85	15	15,903	0.09%
2020/09/08	10	29.91	0	0.00	29.97	10	15,932	0.06%
2020/09/07	6	30.02	0	0.00	29.96	6	16,173	0.04%
2020/09/04	19	29.98	3	30.09	30.09	16	16,345	0.10%
2020/09/01	3	30.01	0	0.00	30.06	3	16,665	0.02%
2020/08/28	2	30.17	1	30.18	30.24	1	17,226	0.01%
2020/08/26	1	30.27	1	30.29	30.43	0	17,808	0.00%
2020/08/25	1	30.43	0	0.00	30.44	1	17,900	0.01%
2020/08/24	2	30.08	0	0.00	30.14	2	17,717	0.01%
2020/08/21	2	29.98	1	30.05	30.11	1	17,747	0.01%
2020/08/20	3	30.03	0	0.00	29.79	3	17,584	0.02%
2020/08/19	0	0.00	1	30.89	30.77	-1	17,106	-0.01%
2020/08/18	0	0.00	5	30.90	30.90	-5	17,222	-0.03%
2020/08/17	20	30.75	0	0.00	30.96	20	17,405	0.11%
2020/08/14	0	0.00	1	30.63	30.63	-1	17,515	-0.01%
2020/08/11	3	30.46	0	0.00	30.35	3	17,800	0.02%
2020/08/07	1	30.65	1	30.66	30.65	0	17,963	0.00%
2020/08/06	1	30.83	0	0.00	30.70	1	18,123	0.01%
2020/08/05	0	0.00	6	30.44	30.62	-6	18,150	-0.03%
2020/07/31	0	0.00	6	30.15	30.24	-6	18,362	-0.03%
2020/07/30	0	0.00	1	29.99	29.99	-1	18,199	-0.01%
2020/07/29	0	0.00	1	29.51	29.62	-1	18,290	-0.01%
2020/07/28	11	29.80	0	0.00	29.46	11	18,589	0.06%
2020/07/24	1	30.09	0	0.00	29.85	1	19,177	0.01%
2020/07/23	0	0.00	4	30.17	30.17	-4	19,226	-0.02%
2020/07/21	0	0.00	12	29.82	29.84	-12	18,618	-0.06%
2020/07/20	2	29.45	0	0.00	29.55	2	18,471	0.01%
2020/07/17	2	29.64	0	0.00	29.59	2	18,517	0.01%
2020/07/16	0	0.00	12	29.63	29.63	-12	18,912	-0.06%
2020/07/14	0	0.00	12	29.62	29.58	-12	19,474	-0.06%
2020/07/13	15	29.62	0	0.00	29.65	15	19,664	0.08%
2020/07/10	2	29.50	4	29.50	29.52	-2	20,111	-0.01%
2020/07/09	0	0.00	5	29.83	29.74	-5	20,149	-0.02%
2020/07/08	4	29.46	4	29.77	29.72	0	20,104	0.00%
2020/07/07	10	29.51	3	29.70	29.43	7	19,758	0.04%
2020/07/06	10	29.79	3	29.81	29.83	7	19,831	0.04%
2020/07/03	0	0.00	4	29.34	29.33	-4	19,848	-0.02%
2020/07/01	1	28.86	8	28.86	28.79	-7	19,835	-0.04%
2020/06/24	0	0.00	6	28.56	28.54	-6	20,125	-0.03%
2020/06/22	1	28.48	0	0.00	28.48	1	21,173	0.00%
2020/06/19	0	0.00	6	28.65	28.56	-6	21,935	-0.03%
2020/06/18	1	28.43	1	28.54	28.55	0	22,217	0.00%
2020/06/17	2	28.38	0	0.00	28.46	2	22,778	0.01%
2020/06/16	0	0.00	2	28.35	28.45	-2	23,966	-0.01%
2020/06/15	1	28.23	0	0.00	28.13	1	25,896	0.00%
2020/06/12	14	28.14	6	27.85	28.29	8	26,870	0.03%
2020/06/11	10	28.53	0	0.00	28.43	10	28,066	0.04%
2020/06/09	0	0.00	8	28.89	28.84	-8	31,585	-0.03%
2020/06/08	0	0.00	5	28.88	28.88	-5	33,932	-0.01%
2020/06/05	0	0.00	28	28.81	28.80	-28	34,209	-0.08%
2020/06/04	2.5	28.62	2	28.65	28.67	0.5	34,954	0.00%
2020/06/03	1	28.37	5	28.48	28.48	-4	36,194	-0.01%
2020/06/01	0	0.00	5	28.00	28.05	-5	36,099	-0.01%
2020/05/29	1	27.79	0	0.00	27.86	1	36,125	0.00%
2020/05/27	0	0.00	1	27.93	27.85	-1	36,930	0.00%
2020/05/26	0	0.00	3	27.80	27.82	-3	37,686	-0.01%
2020/05/20	0	0.00	1	27.50	27.48	-1	37,414	0.00%
2020/05/15	6	27.31	0	0.00	27.43	6	37,286	0.02%
2020/05/12	0	0.00	1	27.58	27.55	-1	37,202	0.00%
2020/05/08	0	0.00	5	27.54	27.50	-5	37,125	-0.01%
2020/05/07	1	27.40	1	27.50	27.40	0	37,179	0.00%
2020/05/06	0	0.00	5	27.33	27.32	-5	37,098	-0.01%
2020/05/05	0	0.00	1	27.26	27.33	-1	37,146	0.00%
2020/05/04	7	27.03	1	27.02	27.09	6	37,105	0.02%
2020/04/30	0	0.00	4	27.34	27.46	-4	36,925	-0.01%
2020/04/29	0	0.00	1	27.05	27.07	-1	37,079	0.00%
2020/04/28	0	0.00	4	26.84	26.91	-4	37,392	-0.01%
2020/04/27	1	26.75	2	26.64	26.79	-1	39,171	0.00%
2020/04/23	0	0.00	3	26.44	26.34	-3	38,981	-0.01%
2020/04/22	2	25.62	1	25.75	26.23	1	38,900	0.00%
2020/04/21	2	26.15	1	26.51	26.10	1	38,703	0.00%
2020/04/20	1	26.50	1	26.41	26.60	0	38,276	0.00%
2020/04/17	2	26.84	2	26.61	26.50	0	38,143	0.00%
2020/04/16	11	26.42	11	26.44	26.44	0	37,641	0.00%
2020/04/15	22	26.29	27	26.33	26.47	-5	37,489	-0.01%
2020/04/14	10	25.92	2	26.05	26.05	8	37,155	0.02%
2020/04/13	0	0.00	1	25.62	25.68	-1	37,244	0.00%
2020/04/10	0	0.00	1	25.72	25.73	-1	37,181	0.00%
2020/04/09	2	25.75	3	25.97	25.65	-1	37,221	0.00%
2020/04/08	11	25.68	5	25.59	25.77	6	36,867	0.02%
2020/04/07	1	25.22	2	25.24	25.22	-1	36,353	0.00%
2020/04/06	3	24.69	10	24.83	24.84	-7	36,110	-0.02%
2020/03/31	1	24.55	3	24.57	24.49	-2	35,582	-0.01%
2020/03/30	3	24.25	20	24.00	24.32	-17	35,350	-0.05%
2020/03/27	1	24.79	6	24.71	24.35	-5	35,016	-0.01%
2020/03/26	0	0.00	27	24.16	24.26	-27	34,321	-0.08%
2020/03/25	2	24.28	26	24.24	24.09	-24	33,888	-0.07%
2020/03/24	10	23.43	7	23.40	23.38	3	33,068	0.01%
2020/03/23	27	22.59	3	22.45	22.49	24	32,600	0.07%
2020/03/20	24	22.85	40	23.08	23.28	-16	31,861	-0.05%
2020/03/19	30	22.07	1	21.73	21.85	29	30,566	0.09%
2020/03/18	15	23.65	0	0.00	23.29	15	28,445	0.05%
2020/03/17	37	23.72	0	0.00	23.67	37	27,264	0.14%
2020/03/16	15	24.73	4	25.02	24.41	11	25,639	0.04%
2020/03/13	30	24.28	0	0.00	25.29	30	24,153	0.12%
2020/03/12	14	26.02	53	25.88	25.93	-39	21,637	-0.18%
2020/03/11	10	27.24	1	27.34	26.97	9	19,241	0.05%
2020/03/10	19	26.87	1	26.96	27.25	18	18,794	0.10%
2020/03/09	14	27.33	2	27.28	27.25	12	17,707	0.07%
2020/03/05	3	28.10	1	28.07	28.10	2	16,065	0.01%
2020/03/03	1	27.95	0	0.00	27.93	1	15,926	0.01%
2020/03/02	8	27.57	0	0.00	27.75	8	15,541	0.05%
2020/02/27	6	27.89	4	28.08	27.90	2	14,821	0.01%
2020/02/26	26	28.49	5	28.34	28.30	21	13,985	0.15%
2020/02/25	0	0.00	25	28.68	28.67	-25	13,480	-0.19%
2020/02/24	3.5	28.70	0	0.00	28.70	3.5	13,484	0.03%
2020/02/21	2	28.88	0	0.00	28.90	2	13,361	0.01%
2020/02/20	5	28.93	1	28.88	28.93	4	13,388	0.03%
2020/02/19	1	28.79	2	28.96	28.96	-1	13,416	-0.01%
2020/02/18	0	0.00	6	28.80	28.80	-6	13,342	-0.04%
2020/02/17	0	0.00	1	28.76	28.80	-1	13,204	-0.01%
2020/02/14	41	28.77	1	28.78	28.79	40	13,043	0.31%
2020/02/13	0	0.00	1	28.66	28.64	-1	12,980	-0.01%
2020/02/12	0	0.00	3	28.56	28.56	-3	13,444	-0.02%
2020/02/07	5	28.29	0	0.00	28.23	5	13,453	0.04%
2020/02/06	0	0.00	1	28.27	28.44	-1	13,474	-0.01%
2020/02/04	3	28.02	0	0.00	28.12	3	13,381	0.02%
2020/02/03	1	26.91	0	0.00	27.74	1	13,397	0.01%
2020/01/31	3	27.90	0	0.00	27.92	3	12,821	0.02%
2020/01/30	26	27.67	0	0.00	27.70	26	12,492	0.21%
2020/01/20	1	29.19	0	0.00	29.19	1	10,664	0.01%
2020/01/16	0	0.00	1	29.08	29.10	-1	11,189	-0.01%
2020/01/14	0	0.00	3	29.02	29.02	-3	13,051	-0.02%
2020/01/13	0	0.00	4	28.84	28.84	-4	13,473	-0.03%
2020/01/09	5	28.67	0	0.00	28.70	5	13,606	0.04%
2020/01/08	0	0.00	1	28.66	28.50	-1	13,583	-0.01%
2020/01/06	0	0.00	10	29.00	28.96	-10	13,221	-0.08%
2020/01/03	0	0.00	1	29.06	29.18	-1	13,373	-0.01%
2019/12/31	3	28.97	2	28.98	28.97	1	13,889	0.01%
2019/12/27	0	0.00	1	28.90	28.90	-1	13,551	-0.01%
2019/12/25	0	0.00	1	28.82	28.83	-1	13,511	-0.01%
2019/12/20	0	0.00	2	28.85	28.80	-2	13,527	-0.01%
2019/12/19	1	28.75	0	0.00	28.69	1	13,545	0.01%
2019/12/17	0	0.00	1	28.70	28.71	-1	13,549	-0.01%
2019/12/16	0	0.00	1	28.57	28.57	-1	13,469	-0.01%
2019/12/05	0	0.00	1	27.96	28.03	-1	13,450	-0.01%
2019/12/03	1	27.95	0	0.00	27.92	1	13,692	0.01%
2019/12/02	1	27.75	0	0.00	27.65	1	13,797	0.01%
2019/11/28	10	28.03	0	0.00	28.03	10	13,452	0.07%
2019/11/27	0	0.00	8	28.03	28.04	-8	13,666	-0.06%
2019/11/25	0	0.00	1	27.99	27.99	-1	13,586	-0.01%
2019/11/19	1	28.13	0	0.00	28.14	1	13,536	0.01%
2019/11/15	1	27.85	0	0.00	27.88	1	13,347	0.01%
2019/11/11	1	27.51	3	27.66	27.50	-2	13,273	-0.02%
2019/11/08	1	27.88	0	0.00	27.88	1	12,640	0.01%
2019/11/07	0	0.00	50	27.78	27.80	-50	12,608	-0.40%
2019/10/29	2	27.67	1	27.79	27.62	1	12,476	0.01%
2019/10/28	0	0.00	1	27.64	27.70	-1	12,149	-0.01%
2019/10/24	2	27.65	0	0.00	27.65	2	11,625	0.02%
2019/10/23	4	27.51	0	0.00	27.54	4	11,355	0.04%
2019/10/22	3	28.99	0	0.00	29.03	3	9,885	0.03%
2019/10/21	14	28.93	0	0.00	28.95	14	9,478	0.15%
2019/10/18	6	28.81	0	0.00	28.82	6	8,991	0.07%
2019/10/16	1	28.47	0	0.00	28.51	1	8,735	0.01%
2019/10/14	5	28.58	0	0.00	28.52	5	8,593	0.06%
2019/10/07	2	28.42	0	0.00	28.42	2	8,511	0.02%
2019/10/02	5	28.16	0	0.00	28.17	5	7,930	0.06%
2019/09/23	3	27.95	0	0.00	28.12	3	8,000	0.04%
2019/09/18	0	0.00	1	28.05	28.05	-1	7,862	-0.01%
2019/09/12	0	0.00	1	27.92	27.92	-1	7,861	-0.01%
2019/09/11	20	27.86	0	0.00	27.81	20	7,833	0.26%
2019/09/09	0	0.00	0.5	27.80	27.77	-0.5	7,727	-0.01%
2019/09/03	0	0.00	2	27.42	27.40	-2	7,314	-0.03%
2019/08/23	0	0.00	1	27.02	27.02	-1	7,298	-0.01%
2019/08/22	10	27.14	0	0.00	27.02	10	7,477	0.13%
2019/08/21	10	27.10	0	0.00	27.05	10	7,546	0.13%
2019/08/06	1	26.51	0	0.00	26.52	1	9,836	0.01%
2019/08/02	0	0.00	3	26.85	26.85	-3	9,881	-0.03%
2019/07/29	0	0.00	11	27.35	27.37	-11	9,985	-0.11%
2019/07/26	0	0.00	12	27.40	27.40	-12	10,002	-0.12%
2019/07/25	23	27.37	4	27.30	27.47	19	9,973	0.19%
2019/07/18	0	0.00	15	27.09	27.06	-15	9,668	-0.16%
2019/07/17	1	27.10	0	0.00	27.14	1	9,614	0.01%
2019/07/15	0	0.00	2	27.17	27.21	-2	9,580	-0.02%
2019/07/11	1	27.14	0	0.00	27.11	1	9,417	0.01%
2019/07/09	1	26.86	0	0.00	26.87	1	9,354	0.01%
2019/07/08	5	27.02	0	0.00	26.96	5	9,386	0.05%
2019/07/05	7	26.99	1	27.00	26.99	6	9,410	0.06%
2019/07/03	1	26.84	1	26.86	26.78	0	9,587	0.00%
2019/06/28	2	26.59	3	26.61	26.59	-1	9,568	-0.01%
2019/05/30	1	25.51	0	0.00	25.58	1	9,109	0.01%
2019/05/23	2	25.50	0	0.00	25.44	2	8,938	0.02%
2019/05/21	4	25.76	0	0.00	25.76	4	8,558	0.05%
2019/05/20	1	25.71	22	25.83	25.70	-21	8,317	-0.25%
2019/05/17	23	25.78	0	0.00	25.70	23	8,142	0.28%
2019/05/15	4	26.24	0	0.00	26.18	4	7,697	0.05%
2019/05/14	10	25.77	10	25.94	26.07	0	7,656	0.00%
2019/05/13	1	26.43	0	0.00	26.09	1	7,409	0.01%
2019/05/09	1	26.72	0	0.00	26.74	1	6,862	0.01%
2019/05/06	1	27.10	0	0.00	27.08	1	6,968	0.01%
2019/04/26	0	0.00	1	27.50	27.52	-1	6,893	-0.01%
2019/04/24	0	0.00	3	27.52	27.57	-3	6,904	-0.04%
2019/04/22	0	0.00	2	27.46	27.41	-2	6,833	-0.03%
2019/04/08	1.5	26.93	4	26.96	26.93	-2.5	6,633	-0.04%
2019/04/03	0	0.00	1	26.75	26.73	-1	6,721	-0.01%
2019/04/02	3	26.60	0	0.00	26.58	3	6,770	0.04%
2019/04/01	0	0.00	2	26.56	26.51	-2	6,747	-0.03%
2019/03/29	3	26.36	0	0.00	26.40	3	6,645	0.05%
2019/03/22	0	0.00	1	26.56	26.37	-1	6,765	-0.01%
2019/03/21	0	0.00	1	26.36	26.37	-1	6,637	-0.02%
2019/03/19	0	0.00	1	26.23	26.22	-1	6,474	-0.02%
2019/03/18	0	0.00	1	26.10	26.13	-1	6,282	-0.02%
2019/03/07	0	0.00	5	25.98	25.98	-5	6,446	-0.08%
2019/03/04	1	26.00	1	26.10	26.12	0	6,359	0.00%
2019/02/25	0	0.00	2	26.10	26.13	-2	6,036	-0.03%
2019/02/22	0	0.00	6	25.89	25.90	-6	5,846	-0.10%
2019/02/20	0	0.00	1	25.68	25.74	-1	5,522	-0.02%
2019/02/15	0	0.00	3	25.46	25.39	-3	5,279	-0.06%
2019/02/13	1	25.39	0	0.00	25.42	1	5,182	0.02%
2019/01/30	1	24.98	0	0.00	24.92	1	4,909	0.02%
2019/01/21	0	0.00	1	24.53	24.51	-1	4,849	-0.02%
2019/01/15	1	24.03	0	0.00	24.13	1	6,020	0.02%
2019/01/09	0	0.00	1	23.96	24.05	-1	6,401	-0.02%
2019/01/08	5	23.78	0	0.00	23.79	5	6,461	0.08%
2019/01/03	4	23.62	0	0.00	23.59	4	7,909	0.05%
2019/01/02	4	23.85	0	0.00	23.83	4	8,005	0.05%
2018/12/27	1	23.93	0	0.00	23.91	1	8,621	0.01%
2018/12/25	3	23.87	0	0.00	23.97	3	8,686	0.03%
2018/12/18	5	24.00	0	0.00	24.03	5	8,463	0.06%
2018/12/17	1	24.27	0	0.00	24.31	1	8,215	0.01%
2018/12/05	1	24.61	0	0.00	24.60	1	8,209	0.01%
2018/11/23	1	23.86	0	0.00	23.94	1	8,256	0.01%
2018/11/05	0	0.00	1	24.10	24.18	-1	7,756	-0.01%
2018/10/30	0	0.00	7	23.40	23.42	-7	7,572	-0.09%
2018/10/29	1	23.28	0	0.00	23.34	1	7,528	0.01%
2018/10/26	9	23.40	10	23.80	23.43	-1	7,385	-0.01%
2018/10/25	12	23.53	0	0.00	23.59	12	7,185	0.17%
2018/10/23	5	24.30	0	0.00	24.13	5	6,812	0.07%
2018/10/17	1	25.68	0	0.00	25.51	1	6,223	0.02%
2018/10/12	7	24.73	25	24.86	25.26	-18	5,746	-0.31%
2018/10/11	23	24.90	3	24.87	24.91	20	5,427	0.37%
2018/10/04	2	26.81	0	0.00	26.78	2	3,174	0.06%
2018/09/26	1	27.39	0	0.00	27.40	1	3,083	0.03%
2018/09/18	1	27.40	0	0.00	27.40	1	3,280	0.03%
2018/09/11	0	0.00	16	26.65	26.78	-16	3,265	-0.49%
2018/09/10	16	26.62	0	0.00	26.67	16	3,260	0.49%
2018/08/01	0	0.00	1	27.26	27.28	-1	3,656	-0.03%
2018/07/09	1	25.51	0	0.00	25.60	1	3,152	0.03%
2018/04/18	1	25.70	0	0.00	25.68	1	2,513	0.04%
2018/02/06	2	24.86	2	24.88	24.99	0	3,135	0.00%
2018/01/18	1	26.06	0	0.00	26.02	1	2,819	0.04%
2018/01/16	0	0.00	2	25.71	25.80	-2	2,680	-0.07%
2018/01/08	0	0.00	1	25.53	25.57	-1	2,554	-0.04%
2018/01/05	0	0.00	2.4	25.44	25.44	-2.4	2,548	-0.09%