亞泥 (1102)-統一-松江券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
5,255張
產業
上市水泥類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	41.00	40.60	-1	6,802	-0.01%
2024/05/29	0	0.00	2	43.20	42.80	-2	6,264	-0.03%
2024/05/28	2	43.65	0	0.00	43.70	2	6,102	0.03%
2024/05/22	0	0.00	2	43.90	43.90	-2	5,991	-0.03%
2024/05/10	2	45.15	2	45.78	46.00	0	5,076	0.00%
2024/05/09	1	43.85	0	0.00	43.45	1	4,714	0.02%
2024/05/08	0	0.00	1	43.75	43.90	-1	4,665	-0.02%
2024/05/07	2	44.00	0	0.00	44.20	2	4,625	0.04%
2024/05/06	1	44.40	0	0.00	44.50	1	4,514	0.02%
2024/03/21	0	0.00	1	41.05	41.35	-1	5,023	-0.02%
2024/02/15	1	39.25	0	0.00	39.20	1	5,825	0.02%
2023/12/22	1	40.45	1	40.65	40.25	0	6,520	0.00%
2023/12/14	0	0.00	1	42.55	42.30	-1	4,873	-0.02%
2023/11/28	0	0.00	1	42.10	42.10	-1	4,567	-0.02%
2023/10/02	0.2	39.70	0	0.00	39.50	0.2	6,557	0.00%
2023/08/17	1	39.15	0	0.00	39.30	1	6,973	0.01%
2023/08/07	0	0.00	2	40.65	40.55	-2	6,803	-0.03%
2023/07/24	0.2	38.80	0	0.00	38.20	0.2	5,957	0.00%
2023/07/21	0.1	40.25	0	0.00	39.15	0.1	5,687	0.00%
2023/07/19	1	44.00	0	0.00	44.80	1	4,905	0.02%
2023/07/18	2	43.80	0	0.00	43.80	2	4,506	0.04%
2023/06/27	0	0.00	3.5	44.60	44.30	-3.5	4,159	-0.08%
2023/06/13	1	44.05	0	0.00	44.00	1	4,061	0.02%
2023/06/12	2	44.35	0	0.00	44.35	2	4,045	0.05%
2023/05/16	0	0.00	1	44.30	44.35	-1	4,253	-0.02%
2023/03/30	0	0.00	3	43.10	43.20	-3	4,966	-0.06%
2023/03/09	1	43.15	0	0.00	43.25	1	7,136	0.01%
2023/03/08	1	42.85	0	0.00	43.25	1	7,175	0.01%
2023/03/03	0	0.00	2	44.40	44.35	-2	7,085	-0.03%
2023/02/20	0	0.00	47	43.00	43.75	-47	7,107	-0.66%
2023/02/15	1	42.20	0	0.00	42.15	1	7,233	0.01%
2023/02/10	0	0.00	5	42.25	42.20	-5	7,206	-0.07%
2023/02/09	0	0.00	2	42.40	42.25	-2	7,184	-0.03%
2023/02/07	48	42.15	0	0.00	42.15	48	7,241	0.66%
2023/02/06	2	42.00	0	0.00	42.00	2	7,251	0.03%
2023/01/31	1	42.20	0	0.00	42.15	1	7,253	0.01%
2023/01/16	3	42.47	0	0.00	42.60	3	7,080	0.04%
2022/12/28	0	0.00	1	41.35	41.15	-1	7,725	-0.01%
2022/12/27	1	41.40	0	0.00	41.55	1	7,778	0.01%
2022/12/22	0	0.00	2	41.00	41.45	-2	8,088	-0.02%
2022/12/06	0	0.00	1	41.20	41.25	-1	6,911	-0.01%
2022/11/15	1	40.00	0	0.00	40.75	1	7,234	0.01%
2022/11/11	3	38.75	0	0.00	39.05	3	7,144	0.04%
2022/11/10	21	38.49	0	0.00	38.55	21	7,136	0.29%
2022/11/09	2	38.40	0	0.00	38.50	2	7,194	0.03%
2022/10/25	0.1	37.15	0	0.00	37.15	0.1	7,472	0.00%
2022/10/18	6	37.55	0	0.00	37.70	6	8,056	0.07%
2022/10/17	0	38.10	0	0.00	38.00	0	8,044	0.00%
2022/10/14	1.1	38.66	0	0.00	38.45	1.1	8,050	0.01%
2022/10/13	4	39.05	0	0.00	38.70	4	8,129	0.05%
2022/10/11	4	39.38	0	0.00	39.70	4	8,320	0.05%
2022/10/07	1	39.90	0	0.00	40.00	1	8,353	0.01%
2022/09/30	32	39.56	0	0.00	39.40	32	8,299	0.39%
2022/09/29	4	39.75	0	0.00	40.05	4	8,225	0.05%
2022/09/28	5	40.14	0	0.00	39.90	5	8,058	0.06%
2022/09/23	2	42.38	1	42.70	42.35	1	7,903	0.01%
2022/09/21	0	0.00	1	43.75	43.85	-1	7,700	-0.01%
2022/09/12	0	0.00	2	44.00	44.10	-2	7,532	-0.03%
2022/09/01	3	42.33	0	0.00	42.35	3	7,540	0.04%
2022/08/23	1	42.30	0	0.00	42.55	1	7,368	0.01%
2022/08/11	0	0.00	5	41.30	42.25	-5	7,283	-0.07%
2022/08/09	0.1	41.10	0	0.00	41.25	0.1	7,231	0.00%
2022/08/08	2.1	40.90	0	0.00	40.90	2.1	7,270	0.03%
2022/07/27	2	44.45	1	44.45	44.45	1	6,806	0.01%
2022/07/19	0	0.00	3	43.80	44.10	-3	6,176	-0.05%
2022/07/04	3	44.00	0	0.00	43.90	3	5,812	0.05%
2022/07/01	0	0.00	3	44.03	44.20	-3	5,772	-0.05%
2022/06/24	0	0.00	1	43.65	43.60	-1	5,706	-0.02%
2022/06/17	4	42.19	0	0.00	43.45	4	4,975	0.08%
2022/06/16	1	43.30	1	43.35	43.10	0	4,694	0.00%
2022/06/15	1	43.25	0	0.00	43.30	1	4,782	0.02%
2022/06/02	1	44.40	0	0.00	44.40	1	5,039	0.02%
2022/05/27	0	0.00	0.1	44.65	45.20	-0.1	4,988	0.00%
2022/05/20	1	43.70	0	0.00	44.00	1	5,149	0.02%
2022/05/19	0.2	44.15	0	0.00	43.65	0.2	5,152	0.00%
2022/05/12	0.1	44.70	0	0.00	44.40	0.1	5,005	0.00%
2022/05/11	1	45.50	0	0.00	45.30	1	4,990	0.02%
2022/05/06	1	46.90	0	0.00	47.20	1	5,016	0.02%
2022/04/08	0	0.00	70	47.90	47.80	-70	4,698	-1.49%
2022/03/29	0	0.00	1	48.35	48.40	-1	4,595	-0.02%
2022/03/25	1	48.15	0	0.00	48.25	1	4,870	0.02%
2022/03/24	0	0.00	1	48.25	48.45	-1	5,077	-0.02%
2022/03/23	1	48.05	0.2	48.20	48.10	0.8	5,547	0.01%
2022/03/22	0	0.00	1	48.35	48.30	-1	5,665	-0.02%
2022/03/18	19	47.90	0	0.00	47.90	19	5,639	0.34%
2022/03/17	1	48.00	0	0.00	48.00	1	5,546	0.02%
2022/03/16	0	0.00	1	47.50	47.60	-1	5,446	-0.02%
2022/03/03	0	0.00	1	46.10	46.20	-1	5,775	-0.02%
2022/03/02	1	46.10	0	0.00	46.20	1	5,897	0.02%
2022/03/01	0	0.00	0.5	46.10	46.10	-0.5	6,284	-0.01%
2022/02/25	0.4	45.30	0	0.00	45.10	0.4	6,461	0.01%
2022/02/24	0.1	45.35	4	45.35	45.55	-3.9	6,645	-0.06%
2022/02/21	0	0.00	1	45.70	45.95	-1	6,681	-0.01%
2022/02/18	0	0.00	2	45.63	45.75	-2	6,713	-0.03%
2022/01/20	0	0.00	2	44.40	44.35	-2	6,679	-0.03%
2022/01/14	0	0.00	1	44.45	44.60	-1	6,841	-0.01%
2022/01/13	1	44.40	0	0.00	44.40	1	6,928	0.01%
2022/01/07	0	0.00	1	44.15	44.30	-1	7,076	-0.01%
2021/12/23	0	0.00	1	44.25	44.30	-1	7,666	-0.01%
2021/12/16	1	43.00	0	0.00	42.95	1	6,964	0.01%
2021/12/15	1	43.35	0	0.00	43.40	1	7,026	0.01%
2021/12/03	1	42.85	1	42.80	42.75	0	7,906	0.00%
2021/12/01	65	42.17	0	0.00	42.35	65	7,893	0.82%
2021/11/30	45	42.73	0	0.00	42.00	45	7,801	0.58%
2021/11/29	40	42.46	0	0.00	42.45	40	7,648	0.52%
2021/11/26	20	42.10	0	0.00	42.25	20	7,690	0.26%
2021/11/25	41.1	42.45	0	0.00	42.35	41.1	7,640	0.54%
2021/11/24	1	43.30	0	0.00	43.35	1	7,303	0.01%
2021/11/23	2	43.93	2	44.00	44.10	0	7,119	0.00%
2021/11/02	0	0.00	1	44.60	44.50	-1	8,560	-0.01%
2021/11/01	1	44.10	0	0.00	44.20	1	9,889	0.01%
2021/10/29	62	44.29	0	0.00	44.30	62	10,272	0.60%
2021/10/28	41	44.34	0	0.00	44.35	41	10,635	0.39%
2021/10/27	20	44.33	5	44.50	44.30	15	10,946	0.14%
2021/10/26	25	44.64	0	0.00	44.50	25	11,126	0.22%
2021/10/25	10	44.65	0	0.00	44.60	10	11,240	0.09%
2021/10/20	0	0.00	1	44.75	44.75	-1	11,540	-0.01%
2021/10/13	0	0.00	1	45.65	45.40	-1	11,712	-0.01%
2021/10/07	0	0.00	100	45.78	45.80	-100	11,867	-0.84%
2021/10/06	0	0.00	50	45.60	45.65	-50	11,943	-0.42%
2021/09/29	0	0.00	25	45.70	45.80	-25	12,769	-0.20%
2021/09/28	0	0.00	25	46.35	46.35	-25	12,739	-0.20%
2021/09/27	0	0.00	5	46.45	46.45	-5	12,777	-0.04%
2021/09/24	0	0.00	101	46.60	46.45	-101	12,781	-0.79%	大賣/鉅額交易
2021/09/23	0	0.00	25	46.10	46.15	-25	12,802	-0.20%
2021/09/22	0	0.00	1	45.35	45.60	-1	12,728	-0.01%
2021/09/17	3	45.30	3	45.35	45.00	0	12,631	0.00%
2021/09/10	0	0.00	2	44.70	44.95	-2	12,540	-0.02%
2021/09/09	0	0.00	1	44.20	44.35	-1	12,815	-0.01%
2021/09/07	0	0.00	1	45.15	45.15	-1	12,851	-0.01%
2021/09/03	1	45.10	2	45.10	45.10	-1	12,872	-0.01%
2021/09/01	0	0.00	3	45.00	45.65	-3	12,873	-0.02%
2021/08/31	4	44.48	3	44.70	44.90	1	12,807	0.01%
2021/08/30	2	44.55	1	44.65	44.70	1	12,887	0.01%
2021/08/27	6	44.31	0	0.00	44.20	6	12,958	0.05%
2021/08/25	4	43.93	0	0.00	43.95	4	13,179	0.03%
2021/08/24	3	43.67	20	43.80	43.80	-17	13,181	-0.13%
2021/08/23	0	0.00	31	43.99	43.60	-31	13,450	-0.23%
2021/08/20	1.1	43.25	5	43.05	43.00	-3.9	13,560	-0.03%
2021/08/19	25	43.40	0	0.00	43.35	25	13,576	0.18%
2021/08/18	0	0.00	1	44.20	44.10	-1	13,481	-0.01%
2021/08/17	75	44.14	0	0.00	43.75	75	13,358	0.56%
2021/08/16	51	44.86	5	44.90	44.60	46	13,185	0.35%
2021/08/13	50	45.60	0	0.00	45.60	50	13,220	0.38%
2021/08/12	1	45.60	0	0.00	45.75	1	13,236	0.01%
2021/08/11	0	0.00	1	45.60	45.60	-1	13,278	-0.01%
2021/08/10	0.1	45.70	0	0.00	45.55	0.1	13,322	0.00%
2021/08/09	1	45.90	0	0.00	45.85	1	13,401	0.01%
2021/08/06	25	46.20	2	46.15	46.05	23	13,317	0.17%
2021/08/05	161	46.36	1	45.95	46.35	160	13,269	1.21%	大買/鉅額交易
2021/08/04	4	51.95	6	52.23	51.90	-2	12,479	-0.02%
2021/08/03	1	51.80	0	0.00	52.10	1	12,408	0.01%
2021/07/30	6	51.88	4	51.80	51.80	2	11,948	0.02%
2021/07/29	2	52.05	0	0.00	52.40	2	11,920	0.02%
2021/07/28	0	0.00	1	53.20	52.10	-1	11,887	-0.01%
2021/07/26	0	0.00	1	53.10	53.10	-1	11,977	-0.01%
2021/07/23	0	0.00	5	52.50	52.80	-5	12,029	-0.04%
2021/07/22	6	52.37	0	0.00	52.20	6	12,113	0.05%
2021/07/20	1	52.10	0	0.00	52.00	1	12,290	0.01%
2021/07/15	1	52.00	0	0.00	51.90	1	13,526	0.01%
2021/07/13	0	0.00	1	52.60	52.60	-1	13,914	-0.01%
2021/07/12	1	52.50	0	0.00	52.70	1	13,897	0.01%
2021/07/09	0	0.00	2	52.70	52.80	-2	14,021	-0.01%
2021/07/08	12	52.92	2	52.85	53.00	10	13,910	0.07%
2021/07/01	1	50.70	6	50.80	50.60	-5	13,569	-0.04%
2021/06/23	7	50.96	0	0.00	50.50	7	13,718	0.05%
2021/06/17	2.2	50.82	1	51.00	51.10	1.2	13,078	0.01%
2021/06/16	1	50.80	0	0.00	51.10	1	13,141	0.01%
2021/06/15	2	50.50	0	0.00	50.70	2	13,161	0.02%
2021/06/11	5	50.60	0	0.00	50.70	5	13,164	0.04%
2021/06/10	0	0.00	6	50.40	50.60	-6	13,104	-0.05%
2021/06/09	3	50.57	0	0.00	50.60	3	13,056	0.02%
2021/06/08	3	50.90	0	0.00	50.90	3	12,995	0.02%
2021/05/31	0	0.00	20	52.20	51.90	-20	12,498	-0.16%
2021/05/25	5	50.20	0	0.00	50.30	5	12,201	0.04%
2021/05/21	20	51.45	0	0.00	50.60	20	12,257	0.16%
2021/05/18	1	49.20	0	0.00	49.95	1	12,155	0.01%
2021/05/17	1	47.85	21	47.91	48.45	-20	12,062	-0.17%
2021/05/14	1	49.20	10	49.10	49.00	-9	11,864	-0.08%
2021/05/13	0	0.00	115	47.86	47.95	-115	11,669	-0.99%	大賣/鉅額交易
2021/05/12	10	47.90	0	0.00	48.55	10	11,431	0.09%
2021/05/10	5	50.80	0	0.00	50.90	5	10,572	0.05%
2021/05/07	0	0.00	2	50.00	50.30	-2	10,486	-0.02%
2021/05/06	0	0.00	2	50.20	50.40	-2	10,473	-0.02%
2021/05/05	1	49.25	1	49.55	49.30	0	10,288	0.00%
2021/05/04	72	49.32	0	0.00	48.55	72	10,187	0.71%
2021/04/27	10	50.50	3	50.50	50.30	7	9,655	0.07%
2021/04/26	10	50.00	0	0.00	50.80	10	9,515	0.11%
2021/04/23	1	50.80	1	49.85	50.20	0	9,403	0.00%
2021/04/22	23	52.89	66	53.33	51.60	-43	9,290	-0.46%
2021/04/21	43	51.50	6	51.60	52.20	37	8,729	0.42%
2021/04/20	49	51.58	10	52.22	50.70	39	8,278	0.47%
2021/04/19	13	49.55	11	49.64	50.00	2	7,927	0.03%
2021/04/16	0	0.00	3	48.80	48.95	-3	7,718	-0.04%
2021/04/15	1	48.30	4	48.25	48.30	-3	7,601	-0.04%
2021/04/12	0	0.00	1	46.85	46.80	-1	7,099	-0.01%
2021/04/08	7	46.90	0	0.00	46.90	7	6,896	0.10%
2021/04/07	0.3	47.00	0	0.00	47.00	0.3	6,870	0.00%
2021/04/06	0	0.00	1	46.95	47.10	-1	6,824	-0.01%
2021/04/01	21	47.79	11	47.42	47.10	10	6,725	0.15%
2021/03/31	1	47.00	2.5	47.14	47.80	-1.5	6,566	-0.02%
2021/03/30	10	46.66	4	46.75	46.80	6	6,465	0.09%
2021/03/29	2	46.75	0	0.00	46.80	2	6,422	0.03%
2021/03/23	0	0.00	5.1	45.75	45.95	-5.1	6,426	-0.08%
2021/03/22	4	45.39	3	45.75	45.80	1	6,406	0.02%
2021/02/26	1	42.65	0	0.00	42.65	1	5,967	0.02%
2021/02/23	0	0.00	1	43.05	43.00	-1	5,737	-0.02%
2021/02/19	2	41.00	0	0.00	41.80	2	5,502	0.04%
2021/02/18	11	41.34	0	0.00	41.25	11	5,475	0.20%
2021/02/05	1	40.90	0	0.00	40.90	1	5,433	0.02%
2021/01/29	1	40.20	0	0.00	40.00	1	5,625	0.02%
2021/01/26	0	0.00	5	40.50	40.55	-5	5,524	-0.09%
2021/01/25	5	41.00	0	0.00	40.85	5	5,507	0.09%
2021/01/22	1	40.70	0	0.00	40.75	1	5,522	0.02%
2021/01/18	5	41.45	0	0.00	41.85	5	5,371	0.09%
2021/01/13	1	42.80	0	0.00	42.90	1	5,218	0.02%
2021/01/06	1	43.00	0	0.00	43.15	1	5,240	0.02%
2020/12/28	0	0.00	100	43.00	43.05	-100	5,247	-1.91%
2020/12/25	0	0.00	10	42.70	42.70	-10	5,243	-0.19%
2020/12/21	0	0.00	100	43.05	43.05	-100	5,223	-1.91%
2020/12/10	0	0.00	5	43.85	43.65	-5	5,056	-0.10%
2020/12/07	2	44.00	0	0.00	44.15	2	5,056	0.04%
2020/12/04	5	44.00	0	0.00	43.95	5	5,006	0.10%
2020/12/02	2	43.20	0	0.00	43.25	2	4,938	0.04%
2020/11/30	2	43.95	0	0.00	43.30	2	5,032	0.04%
2020/11/24	11	43.98	0	0.00	43.75	11	5,153	0.21%
2020/11/20	0	0.00	9	44.15	44.10	-9	5,174	-0.17%
2020/11/18	0	0.00	2	44.50	44.50	-2	5,247	-0.04%
2020/11/16	0	0.00	3	44.05	43.95	-3	5,341	-0.06%
2020/11/13	1	43.20	0	0.00	43.70	1	5,425	0.02%
2020/11/12	0	0.00	41	43.68	43.70	-41	5,598	-0.73%
2020/11/11	0	0.00	61	43.25	43.65	-61	5,728	-1.06%
2020/10/29	3	41.22	0	0.00	41.00	3	6,036	0.05%
2020/10/28	0	0.00	1	42.10	41.90	-1	6,086	-0.02%
2020/10/22	0	0.00	4	41.60	41.45	-4	6,588	-0.06%
2020/10/12	4	40.80	0	0.00	40.70	4	8,301	0.05%
2020/10/05	1	41.20	0	0.00	41.15	1	8,728	0.01%
2020/09/30	0	0.00	4	41.60	41.50	-4	8,892	-0.04%
2020/09/24	4	40.70	0	0.00	40.20	4	9,298	0.04%
2020/09/16	0	0.00	1	42.80	42.80	-1	9,691	-0.01%
2020/09/11	0	0.00	0.7	42.20	42.20	-0.7	10,016	-0.01%
2020/09/02	20	41.40	0	0.00	41.60	20	10,356	0.19%
2020/09/01	20	42.00	0	0.00	42.00	20	10,269	0.19%
2020/08/31	40	42.70	20	42.88	42.50	20	10,251	0.20%
2020/08/27	20	42.65	0	0.00	42.65	20	10,311	0.19%
2020/08/26	40	42.90	1	42.90	42.85	39	10,358	0.38%
2020/08/25	100	43.38	0	0.00	43.35	100	10,359	0.97%
2020/08/24	0	0.00	40	43.45	43.30	-40	10,380	-0.39%
2020/08/21	40	43.05	0	0.00	43.40	40	10,375	0.39%
2020/08/19	62	43.41	0	0.00	43.15	62	10,235	0.61%
2020/08/18	11	43.23	6	43.04	43.30	5	10,122	0.05%
2020/08/17	30	41.95	20	42.50	42.50	10	9,938	0.10%
2020/08/14	0	0.00	100	41.37	41.50	-100	9,800	-1.02%
2020/08/13	0	0.00	5	40.94	41.10	-5	9,837	-0.05%
2020/08/07	0	0.00	1	41.15	41.05	-1	9,923	-0.01%
2020/08/05	0	0.00	2	41.00	40.85	-2	9,848	-0.02%
2020/08/04	5	40.15	5	40.50	40.45	0	9,789	0.00%
2020/08/03	1	40.00	0	0.00	40.00	1	9,814	0.01%
2020/07/29	54	39.62	0	0.00	39.65	54	9,649	0.56%
2020/07/28	56	39.91	8	40.00	39.80	48	9,557	0.50%
2020/07/27	4	40.65	0	0.00	40.70	4	9,504	0.04%
2020/07/23	5	41.99	0	0.00	41.90	5	9,392	0.05%
2020/07/22	4	46.36	0	0.00	46.30	4	8,867	0.05%
2020/07/21	14	46.42	0	0.00	46.45	14	8,589	0.16%
2020/07/16	1	45.95	0	0.00	45.40	1	8,127	0.01%
2020/07/15	1	46.50	0	0.00	46.40	1	7,954	0.01%
2020/07/10	0	0.00	12	46.20	46.30	-12	7,797	-0.15%
2020/07/09	0	0.00	1	46.65	46.05	-1	7,768	-0.01%
2020/07/07	0	0.00	2	45.70	45.75	-2	7,485	-0.03%
2020/07/01	10	44.30	0	0.00	44.10	10	7,680	0.13%
2020/06/30	2	43.90	0	0.00	43.60	2	7,687	0.03%
2020/05/13	5	43.90	0	0.00	43.95	5	9,613	0.05%
2020/05/11	0	0.00	1	44.70	44.50	-1	9,678	-0.01%
2020/05/07	0	0.00	2	43.65	43.60	-2	9,620	-0.02%
2020/04/22	2	41.55	0	0.00	41.55	2	10,401	0.02%
2020/04/14	0	0.00	3	42.50	42.70	-3	10,303	-0.03%
2020/04/09	3	41.48	0	0.00	42.00	3	10,474	0.03%
2020/04/08	1	41.30	1	41.50	42.00	0	10,466	0.00%
2020/03/27	1	39.40	0	0.00	38.70	1	10,350	0.01%
2020/03/23	1	37.70	1	38.90	38.10	0	10,554	0.00%
2020/03/18	0	0.00	1	37.90	37.50	-1	10,315	-0.01%
2020/03/16	1	40.20	0	0.00	39.80	1	10,261	0.01%
2020/03/12	0	0.00	2	41.65	41.40	-2	9,965	-0.02%
2020/03/10	2	41.63	2	43.05	42.00	0	9,779	0.00%
2020/03/09	0	0.00	40	43.45	43.20	-40	9,659	-0.41%
2020/03/03	40	43.55	0	0.00	43.10	40	9,770	0.41%
2020/02/27	0	0.00	1	44.60	44.35	-1	9,596	-0.01%
2020/02/26	2	44.05	0	0.00	44.30	2	9,576	0.02%
2020/02/25	4	44.91	0	0.00	44.85	4	9,458	0.04%
2020/02/21	1	45.50	0	46.20	46.25	1	9,573	0.01%
2020/02/19	0	0.00	1	47.40	47.20	-1	9,635	-0.01%
2020/02/06	0	0.00	1	45.95	45.95	-1	9,857	-0.01%
2020/02/04	1	45.30	0	0.00	45.50	1	9,720	0.01%
2020/02/03	1	44.15	5	43.60	45.00	-4	9,719	-0.04%
2020/01/31	5.5	45.43	0	0.00	45.15	5.5	9,652	0.06%
2020/01/30	4	45.81	0	0.00	44.90	4	9,480	0.04%
2020/01/16	1	48.50	0	0.00	48.50	1	9,115	0.01%
2020/01/13	1	48.95	2.4	48.71	48.95	-1.4	9,156	-0.02%
2020/01/08	1	47.90	1	48.45	48.55	0	9,340	0.00%
2020/01/06	1	47.90	0	0.00	48.30	1	9,220	0.01%
2020/01/03	0	0.00	80	48.70	48.80	-80	9,166	-0.87%
2020/01/02	0	0.00	1	48.60	48.90	-1	9,097	-0.01%
2019/12/26	80	47.15	0	0.00	47.30	80	8,806	0.91%
2019/12/23	0	0.00	60	47.66	48.15	-60	8,555	-0.70%
2019/12/20	250	47.73	190	48.07	47.80	60	8,446	0.71%	大買/大賣/
2019/12/18	0	0.00	1	47.85	47.95	-1	8,241	-0.01%
2019/12/12	0	0.00	81	47.00	47.45	-81	8,048	-1.01%
2019/12/11	1	46.55	0	0.00	46.80	1	7,924	0.01%
2019/12/09	0	0.00	40	46.45	46.35	-40	7,881	-0.51%
2019/12/04	0	0.00	5	45.75	46.10	-5	7,818	-0.06%
2019/12/03	12	46.13	12	45.99	46.00	0	7,806	0.00%
2019/12/02	40	45.15	0	0.00	45.10	40	7,715	0.52%
2019/11/29	80	45.35	2	45.65	45.45	78	7,722	1.01%
2019/11/20	0	0.00	170	45.76	46.20	-170	7,419	-2.29%	大賣/鉅額交易
2019/11/19	0	0.00	110	44.70	45.05	-110	7,151	-1.54%	大賣/鉅額交易
2019/11/18	2	44.68	0	0.00	44.85	2	7,071	0.03%
2019/11/15	0	0.00	1	44.75	44.75	-1	6,977	-0.01%
2019/11/13	1	43.15	0	0.00	42.85	1	6,858	0.01%
2019/11/07	50	43.10	0	0.00	43.15	50	7,056	0.71%
2019/11/06	40	43.15	0	0.00	43.10	40	7,102	0.56%
2019/11/05	0	0.00	15	43.30	43.45	-15	7,078	-0.21%
2019/10/31	60	43.10	0	0.00	43.05	60	7,196	0.83%
2019/10/30	50	43.25	0	0.00	43.35	50	7,130	0.70%
2019/10/25	50	43.80	0	0.00	43.70	50	7,146	0.70%
2019/10/24	5	43.90	0	0.00	43.95	5	7,173	0.07%
2019/10/22	0	0.00	50	44.35	44.15	-50	7,586	-0.66%
2019/10/18	0	0.00	1	43.60	43.50	-1	7,825	-0.01%
2019/10/17	15	43.40	0	0.00	43.40	15	7,793	0.19%
2019/10/08	50	42.80	0	0.00	42.85	50	8,176	0.61%
2019/09/23	1	43.55	0	0.00	43.15	1	8,802	0.01%
2019/09/17	1	44.05	10	43.90	44.00	-9	8,786	-0.10%
2019/09/12	0	0.00	5	44.15	43.80	-5	8,903	-0.06%
2019/09/02	0	0.00	1	43.35	43.65	-1	8,847	-0.01%
2019/08/16	10	42.40	0	0.00	42.70	10	9,224	0.11%
2019/08/15	0	0.00	1	42.05	41.80	-1	9,144	-0.01%
2019/08/12	1	41.05	0	0.00	41.00	1	9,418	0.01%
2019/08/08	0	0.00	1	41.20	41.20	-1	9,680	-0.01%
2019/08/02	0	0.00	1	40.95	41.00	-1	9,556	-0.01%
2019/07/25	1	42.15	10	42.05	42.10	-9	9,293	-0.10%
2019/07/24	6	43.08	0	0.00	42.90	6	9,150	0.07%
2019/07/18	3	46.18	5	46.16	46.40	-2	8,411	-0.02%
2019/07/17	11	46.40	0	0.00	46.55	11	8,465	0.13%
2019/07/12	1	45.85	0	0.00	46.10	1	8,407	0.01%
2019/07/11	1	47.70	5	46.90	47.15	-4	8,162	-0.05%
2019/07/09	0	0.00	1	48.05	48.05	-1	7,845	-0.01%
2019/06/13	1	45.85	0	0.00	46.15	1	9,195	0.01%
2019/06/04	0	0.00	1	45.85	45.30	-1	9,153	-0.01%
2019/05/21	1	44.15	0	0.00	44.40	1	9,103	0.01%
2019/04/25	5	40.80	0	0.00	41.00	5	9,173	0.05%
2019/04/24	0	0.00	10	40.80	40.90	-10	9,213	-0.11%
2019/04/23	0	0.00	1	40.40	40.50	-1	9,210	-0.01%
2019/04/22	0	0.00	50	40.70	40.60	-50	9,219	-0.54%
2019/04/03	0	0.00	1	41.00	41.30	-1	9,000	-0.01%
2019/04/02	0	0.00	50	41.25	41.25	-50	8,939	-0.56%
2019/03/25	50	39.63	0	0.00	40.00	50	8,302	0.60%
2019/03/21	0	0.00	50	39.10	39.50	-50	8,244	-0.61%
2019/03/20	1	37.80	0	0.00	38.00	1	8,073	0.01%
2019/03/18	50	37.80	0	0.00	37.65	50	7,933	0.63%
2019/03/04	0	0.00	10	38.25	38.25	-10	8,420	-0.12%
2019/02/26	0	0.00	50	38.70	38.60	-50	8,290	-0.60%
2019/02/25	50	37.75	0	0.00	37.85	50	8,173	0.61%
2019/02/21	10	39.05	50	39.00	38.85	-40	8,021	-0.50%
2019/02/20	0	0.00	10	38.00	38.35	-10	7,926	-0.13%
2019/01/22	2	35.80	2	35.80	35.80	0	8,201	0.00%
2019/01/17	0	0.00	160	35.65	35.70	-160	8,937	-1.79%	大賣/鉅額交易
2019/01/09	0	0.00	1	35.15	35.25	-1	9,318	-0.01%
2019/01/07	10	34.70	0	0.00	34.85	10	9,327	0.11%
2018/12/24	0	0.00	1	34.45	34.50	-1	10,153	-0.01%
2018/12/18	0	0.00	1	34.55	34.40	-1	11,188	-0.01%
2018/12/17	0	0.00	50	34.45	34.80	-50	11,458	-0.44%
2018/12/06	50	33.25	0	0.00	33.15	50	12,755	0.39%
2018/12/03	0	0.00	30	34.45	34.50	-30	13,054	-0.23%
2018/11/09	30	32.90	0	0.00	33.05	30	13,652	0.22%
2018/11/07	3	33.32	1	33.70	33.70	2	14,194	0.01%
2018/11/06	0	0.00	2	32.30	32.40	-2	14,257	-0.01%
2018/11/01	0	0.00	1	33.10	33.30	-1	14,199	-0.01%
2018/10/31	0	0.00	1	32.20	32.75	-1	14,010	-0.01%
2018/10/29	2	30.88	1	30.75	30.75	1	13,814	0.01%
2018/10/25	1	33.30	1	32.95	33.50	0	13,365	0.00%
2018/10/24	10	33.47	4	33.44	33.55	6	13,288	0.05%
2018/10/23	161	34.40	6	34.55	34.00	155	13,176	1.18%	大買/鉅額交易
2018/10/22	1	36.20	0	0.00	36.35	1	12,958	0.01%
2018/10/18	50	37.35	0	0.00	37.40	50	13,155	0.38%
2018/10/11	0	0.00	1	38.35	38.15	-1	13,503	-0.01%
2018/10/04	51	39.70	0	0.00	39.70	51	12,987	0.39%
2018/10/02	31	40.41	0	0.00	40.15	31	13,007	0.24%
2018/09/28	0	0.00	1	41.65	41.50	-1	12,967	-0.01%
2018/09/27	0	0.00	50	40.50	40.55	-50	12,655	-0.40%
2018/09/26	51	39.40	0	0.00	39.60	51	12,455	0.41%
2018/09/21	10	40.75	51	41.10	41.25	-41	12,178	-0.34%
2018/09/19	0	0.00	101	38.23	38.65	-101	11,684	-0.86%	大賣/鉅額交易
2018/09/17	51	36.55	1	36.35	36.40	50	11,425	0.44%
2018/09/14	1	37.80	2	37.68	37.80	-1	11,333	-0.01%
2018/09/13	1	37.05	0	0.00	37.00	1	11,114	0.01%
2018/09/11	51	36.30	0	0.00	36.10	51	10,759	0.47%
2018/09/07	50	40.00	0	0.00	39.90	50	10,150	0.49%
2018/09/05	1	41.05	0	0.00	40.45	1	10,048	0.01%
2018/08/14	0	0.00	2	43.73	44.10	-2	9,033	-0.02%
2018/06/04	0	0.00	4	34.10	34.65	-4	7,259	-0.06%
2018/05/16	4	33.81	0	0.00	33.75	4	6,223	0.06%
2018/05/02	0	0.00	80	32.29	32.05	-80	5,299	-1.51%
2018/04/27	0	0.00	1	31.90	31.75	-1	4,954	-0.02%
2018/04/24	0	0.00	1	31.50	30.90	-1	4,645	-0.02%
2018/04/18	0	0.00	18	29.15	29.20	-18	4,376	-0.41%
2018/04/17	2	29.00	0	0.00	29.15	2	4,558	0.04%
2018/04/13	30	29.35	0	0.00	29.15	30	4,755	0.63%
2018/04/12	2	29.10	0	0.00	29.10	2	4,922	0.04%
2018/04/11	0	0.00	2	29.40	29.40	-2	5,031	-0.04%
2018/04/09	50	29.30	0	0.00	29.45	50	5,159	0.97%
2018/03/13	0	0.00	1	29.60	29.45	-1	5,497	-0.02%
2018/03/08	6	27.50	0	0.00	27.45	6	5,519	0.11%
2018/03/07	6	27.65	0	0.00	27.55	6	5,444	0.11%
2018/03/02	3	27.75	0	0.00	27.90	3	5,519	0.05%
2018/02/27	3	28.05	0	0.00	28.40	3	5,431	0.06%
2018/02/08	1	27.85	0	0.00	27.70	1	5,165	0.02%
2018/02/07	0	0.00	1	28.25	27.40	-1	5,167	-0.02%
2018/02/06	2	27.75	0	0.00	27.20	2	5,066	0.04%
2018/02/02	1	29.60	0	0.00	29.50	1	4,830	0.02%
2018/01/10	0	0.00	2	30.50	30.50	-2	3,737	-0.05%