台塑 (1301)-統一-松江券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.1
漲跌
▼1.0
漲幅
-1.47%
成交量
12,793張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	68.43	0	0.00	68.00	6	7,665	0.08%
2024/04/12	1	69.70	0	0.00	69.70	1	7,507	0.01%
2024/04/11	2	71.00	0	0.00	70.90	2	7,386	0.03%
2024/04/10	57	71.98	0	0.00	72.00	57	7,326	0.78%
2024/04/09	56	71.48	1	71.50	71.50	55	7,318	0.75%
2024/04/01	0	0.00	1	70.20	70.90	-1	7,167	-0.01%
2024/03/28	0	68.30	0	0.00	68.10	0	6,964	0.00%
2024/03/27	1	68.60	0	0.00	68.50	1	6,967	0.01%
2024/03/25	0	0.00	3	67.47	67.80	-3	6,841	-0.04%
2024/03/20	2.1	66.61	0	0.00	66.80	2.1	6,750	0.03%
2024/03/07	0	0.00	2	69.80	69.80	-2	5,894	-0.03%
2024/03/06	0	0.00	1	70.70	70.50	-1	5,755	-0.02%
2024/03/05	1	71.10	2	70.50	70.40	-1	5,848	-0.02%
2024/03/04	0	71.40	0	0.00	70.80	0	5,751	0.00%
2024/03/01	5	71.70	0	0.00	71.60	5	5,705	0.09%
2024/02/23	12	72.20	1	72.20	72.00	11	5,564	0.20%
2024/02/22	0	0.00	1	73.20	73.20	-1	5,606	-0.02%
2024/02/21	20	73.60	1	73.30	73.50	19	5,641	0.34%
2024/02/19	0	0.00	1	74.10	73.80	-1	5,777	-0.02%
2024/02/01	0	0.00	2	73.30	73.50	-2	5,834	-0.03%
2024/01/31	1	72.00	0	0.00	72.10	1	5,814	0.02%
2024/01/30	1	72.80	0	0.00	72.00	1	5,792	0.02%
2024/01/26	0	0.00	1	72.80	72.70	-1	5,764	-0.02%
2024/01/25	1	71.60	0	0.00	71.70	1	5,741	0.02%
2024/01/24	2	71.90	0	0.00	72.10	2	5,753	0.03%
2024/01/23	12	71.01	0	0.00	71.10	12	5,766	0.21%
2024/01/19	3	71.30	0	0.00	71.20	3	5,682	0.05%
2024/01/17	4	72.08	2	71.70	71.80	2	5,533	0.04%
2024/01/16	4	73.50	5	73.50	73.60	-1	5,375	-0.02%
2024/01/15	0	0.00	4	75.60	75.50	-4	5,152	-0.08%
2024/01/11	1	75.90	5	75.90	75.90	-4	5,149	-0.08%
2024/01/05	1	78.10	0	0.00	78.10	1	5,182	0.02%
2024/01/03	3	78.50	0	0.00	78.10	3	5,384	0.06%
2024/01/02	0	0.00	4	78.95	79.20	-4	5,330	-0.08%
2023/12/29	2	79.70	0	0.00	79.20	2	5,367	0.04%
2023/12/22	1	78.90	1	78.90	78.80	0	5,585	0.00%
2023/12/19	0	0.00	45	80.12	79.80	-45	5,534	-0.81%
2023/12/18	0	0.00	80	80.19	80.50	-80	5,566	-1.44%
2023/12/15	3	79.80	100	80.11	79.70	-97	5,553	-1.75%
2023/12/14	0	0.00	91	79.56	79.80	-91	5,408	-1.68%
2023/12/13	1	79.10	10	79.50	78.90	-9	5,400	-0.17%
2023/12/12	0	0.00	26	79.75	79.60	-26	5,503	-0.47%
2023/12/11	0	0.00	19	79.83	79.90	-19	5,557	-0.34%
2023/11/21	0.1	81.80	123	81.46	81.90	-123	5,819	-2.11%	大賣/鉅額交易
2023/11/20	0	0.00	2	80.20	80.80	-2	5,806	-0.03%
2023/11/17	0	0.00	124	80.81	80.80	-124	5,837	-2.12%	大賣/鉅額交易
2023/11/15	1	78.90	1	78.90	79.90	0	5,819	0.00%
2023/11/09	0	0.00	1	78.20	78.30	-1	6,054	-0.02%
2023/11/08	1	77.80	0	0.00	77.90	1	6,110	0.02%
2023/11/06	1	78.70	1	78.70	78.60	0	6,130	0.00%
2023/11/03	1	77.70	1	77.90	77.90	0	6,084	0.00%
2023/10/26	3	77.30	0	0.00	77.10	3	6,183	0.05%
2023/10/25	3	78.10	0	0.00	77.80	3	6,158	0.05%
2023/10/24	8	77.98	0	0.00	77.80	8	6,201	0.13%
2023/10/23	5	78.34	0	0.00	78.10	5	6,203	0.08%
2023/10/20	10	78.75	0	0.00	78.60	10	6,267	0.16%
2023/10/19	6	79.90	0	0.00	79.30	6	6,383	0.09%
2023/10/18	15	79.68	9	79.97	80.10	6	6,475	0.09%
2023/10/17	12	79.88	0	0.00	79.90	12	6,412	0.19%
2023/10/16	17	80.08	0	0.00	80.30	17	6,457	0.26%
2023/10/13	30	80.13	0	0.00	80.50	30	6,557	0.46%
2023/10/12	64	80.11	0	0.00	80.70	64	6,606	0.97%
2023/10/05	5	78.60	5	78.60	78.70	0	6,688	0.00%
2023/10/04	2	78.35	0	0.00	78.40	2	6,753	0.03%
2023/10/03	2	79.25	0	0.00	79.10	2	6,774	0.03%
2023/10/02	2	79.60	0	0.00	79.60	2	6,925	0.03%
2023/09/28	0.1	79.80	0	0.00	79.80	0.1	7,083	0.00%
2023/09/05	3	81.90	0	0.00	82.00	3	8,483	0.04%
2023/08/31	6	79.50	0	0.00	79.50	6	8,674	0.07%
2023/08/29	5	79.60	3	79.97	80.30	2	8,620	0.02%
2023/08/28	0	0.00	8	79.38	79.60	-8	8,671	-0.09%
2023/08/24	1	79.30	0	0.00	79.70	1	9,140	0.01%
2023/08/22	0	79.70	0	0.00	79.90	0	9,077	0.00%
2023/08/17	1	79.10	0	0.00	79.80	1	8,949	0.01%
2023/08/15	1	82.40	0	0.00	82.40	1	8,753	0.01%
2023/08/14	1	83.40	0	0.00	83.00	1	8,780	0.01%
2023/08/10	0	0.00	1	84.30	84.50	-1	8,896	-0.01%
2023/08/09	90	84.13	0	0.00	84.30	90	8,882	1.01%
2023/08/08	81	83.90	0	0.00	83.70	81	8,927	0.91%
2023/08/07	80	84.39	20	84.50	84.20	60	8,920	0.67%
2023/08/04	80	83.95	0	0.00	84.00	80	8,942	0.89%
2023/08/01	141	84.06	0.9	84.30	84.20	140.1	8,853	1.58%	大買/鉅額交易
2023/07/31	1	83.10	1	83.30	83.20	0	8,776	0.00%
2023/07/27	2	83.20	0	0.00	83.30	2	8,705	0.02%
2023/07/26	0	0.00	5	82.30	83.00	-5	8,699	-0.06%
2023/07/25	1	82.10	6	82.17	82.10	-5	8,680	-0.06%
2023/07/24	0.2	82.60	0	0.00	82.20	0.2	8,656	0.00%
2023/07/18	1	83.00	0	0.00	82.90	1	8,488	0.01%
2023/07/14	2	83.70	20	83.60	83.70	-18	8,378	-0.21%
2023/07/12	3	82.40	0	0.00	82.40	3	8,267	0.04%
2023/07/11	21	82.80	3	83.03	82.40	18	8,211	0.22%
2023/07/07	24	82.11	0	0.00	82.00	24	8,054	0.30%
2023/07/06	6	83.78	0	0.00	83.20	6	7,874	0.08%
2023/07/04	21	85.19	0	0.00	84.70	21	7,658	0.27%
2023/06/30	0	0.00	2	86.20	85.70	-2	7,521	-0.03%
2023/06/28	16	86.19	0	0.00	86.20	16	7,356	0.22%
2023/06/27	2	88.00	0	0.00	87.00	2	7,266	0.03%
2023/06/26	1	92.10	0	0.00	92.00	1	7,019	0.01%
2023/06/19	2	92.35	1	92.00	91.60	1	6,731	0.01%
2023/06/16	3	93.23	1	93.10	92.50	2	6,522	0.03%
2023/06/12	0	0.00	0.1	94.20	93.90	-0.1	6,339	0.00%
2023/06/08	1	93.80	0	0.00	93.80	1	6,366	0.02%
2023/06/07	1	94.10	2	94.25	94.00	-1	6,346	-0.02%
2023/06/05	20	94.10	1	94.20	94.00	19	6,198	0.31%
2023/06/02	1	93.50	0	0.00	93.70	1	6,137	0.02%
2023/05/31	0.1	93.90	0	0.00	94.10	0.1	6,045	0.00%
2023/05/30	1	93.30	1	93.40	93.50	0	5,554	0.00%
2023/05/29	1	93.40	1	94.00	93.30	0	5,516	0.00%
2023/05/22	0	0.00	5	93.30	93.50	-5	5,493	-0.09%
2023/05/19	4	93.48	1	93.70	94.00	3	5,434	0.06%
2023/05/18	3	93.50	2	93.60	94.30	1	5,329	0.02%
2023/05/17	1	93.50	1	93.80	94.30	0	5,298	0.00%
2023/05/12	0	0.00	0.3	93.00	92.50	-0.3	5,132	0.00%
2023/05/11	0	0.00	0.3	93.00	93.40	-0.3	5,074	0.00%
2023/05/10	0	0.00	0.6	93.20	93.80	-0.6	5,068	-0.01%
2023/05/08	1	93.90	0	0.00	93.80	1	5,037	0.02%
2023/04/28	0.1	93.40	2	93.80	93.90	-2	5,393	-0.04%
2023/04/26	0.2	93.10	0	0.00	93.60	0.2	5,327	0.00%
2023/04/14	0	0.00	2	93.70	93.30	-2	5,117	-0.04%
2023/04/13	0	0.00	2	93.20	93.10	-2	5,134	-0.04%
2023/03/31	0	0.00	1	92.50	91.80	-1	5,033	-0.02%
2023/03/28	1	92.00	0	0.00	92.30	1	5,513	0.02%
2023/03/27	1	91.70	0	0.00	91.80	1	5,690	0.02%
2023/03/16	1	88.40	1	88.80	88.50	0	6,266	0.00%
2023/03/10	0	0.00	1	89.88	89.80	-1	6,397	-0.02%
2023/03/09	2	90.80	0	0.00	90.60	2	6,418	0.03%
2023/03/08	0	0.00	1	91.70	91.80	-1	6,495	-0.02%
2023/03/03	1	90.20	2	90.20	90.70	-1	6,576	-0.02%
2023/03/01	1	89.80	1	90.10	90.20	0	6,640	0.00%
2023/02/24	2	91.40	0	0.00	90.90	2	6,640	0.03%
2023/02/20	1	90.30	0	0.00	90.70	1	6,643	0.02%
2023/02/17	1	89.70	2	90.00	90.10	-1	6,709	-0.01%
2023/02/16	1	89.70	1	89.90	89.70	0	6,870	0.00%
2023/02/14	0	0.00	20	90.70	90.60	-20	6,949	-0.29%
2023/02/10	1	89.00	2	89.30	89.10	-1	6,958	-0.01%
2023/02/06	0	0.00	1	89.10	88.40	-1	7,170	-0.01%
2023/02/02	21.1	88.22	0	0.00	89.00	21.1	7,184	0.29%
2023/02/01	3	88.43	1	88.70	88.90	2	7,152	0.03%
2023/01/31	0	0.00	15	90.10	89.30	-15	7,162	-0.21%
2023/01/30	1	88.90	5	89.36	90.00	-4	7,070	-0.06%
2023/01/16	0	0.00	1	88.70	88.30	-1	6,976	-0.01%
2023/01/12	0	0.00	5	88.08	87.70	-5	7,453	-0.07%
2023/01/11	8	87.94	2	88.00	87.90	6	7,570	0.08%
2023/01/10	4	88.80	2	88.90	88.90	2	7,628	0.03%
2023/01/09	1	88.80	1	88.80	88.90	0	7,691	0.00%
2023/01/05	1	86.70	1	87.30	87.50	0	8,088	0.00%
2023/01/03	3.1	86.11	2	86.45	87.00	1.1	8,539	0.01%
2022/12/29	1	86.00	0	0.00	86.10	1	8,694	0.01%
2022/12/28	15	86.70	0.6	86.95	86.90	14.4	8,733	0.16%
2022/12/27	0	0.00	0.5	87.30	87.20	-0.5	8,734	-0.01%
2022/12/26	1	86.70	0	0.00	86.90	1	8,766	0.01%
2022/12/23	1.1	85.91	1	86.40	86.80	0.1	8,896	0.00%
2022/12/22	0	0.00	1	86.20	87.20	-1	8,934	-0.01%
2022/12/21	3	85.47	0	0.00	85.40	3	8,866	0.03%
2022/12/20	1	86.00	0	0.00	85.30	1	8,783	0.01%
2022/12/06	2	88.15	1	87.60	87.30	1	9,655	0.01%
2022/12/05	20	89.80	0	0.00	89.10	20	9,593	0.21%
2022/12/01	0	0.00	1	90.50	90.70	-1	9,620	-0.01%
2022/11/30	0	0.00	42	89.33	90.20	-42	9,625	-0.44%
2022/11/29	0	0.00	23	88.57	88.90	-23	9,597	-0.24%
2022/11/25	0	0.00	1	90.00	89.90	-1	9,757	-0.01%
2022/11/24	1	89.10	2	89.15	89.70	-1	9,761	-0.01%
2022/11/18	0	0.00	5	87.40	87.70	-5	9,828	-0.05%
2022/11/17	1	87.20	2	87.30	87.40	-1	9,804	-0.01%
2022/11/16	1	87.50	0	0.00	87.40	1	9,804	0.01%
2022/11/15	5	88.60	0	0.00	88.60	5	9,719	0.05%
2022/11/14	0	0.00	1	88.50	89.10	-1	9,656	-0.01%
2022/11/11	0	0.00	3	87.37	87.70	-3	9,505	-0.03%
2022/11/09	0	0.00	67	85.46	86.00	-67	9,444	-0.71%
2022/11/08	0	0.00	1	85.50	85.50	-1	9,425	-0.01%
2022/11/07	0	0.00	3	84.33	84.60	-3	9,433	-0.03%
2022/11/04	1	82.10	1	82.40	82.90	0	9,430	0.00%
2022/11/03	1	82.10	1	82.30	82.80	0	9,447	0.00%
2022/10/28	0	0.00	1	83.20	82.90	-1	9,585	-0.01%
2022/10/24	4	82.55	0	0.00	82.00	4	9,733	0.04%
2022/10/21	0	0.00	3	82.60	81.80	-3	9,701	-0.03%
2022/10/20	2	79.25	2	81.10	80.80	0	9,624	0.00%
2022/10/18	0.1	80.70	1	80.60	80.90	-1	9,215	-0.01%
2022/10/14	1	79.60	1	80.10	79.90	0	9,316	0.00%
2022/10/13	15	78.60	5	78.30	78.90	10	9,360	0.11%
2022/10/12	31	81.25	4	82.53	80.80	27	9,170	0.29%
2022/10/11	0	0.00	15	84.93	84.50	-15	8,910	-0.17%
2022/10/07	6	85.53	0	0.00	85.10	6	8,876	0.07%
2022/10/06	1	86.30	0	0.00	86.10	1	8,904	0.01%
2022/10/05	1	87.50	0	0.00	87.70	1	9,030	0.01%
2022/10/04	11	87.08	1	87.40	87.80	10	9,132	0.11%
2022/10/03	0	0.00	0.3	86.60	86.50	-0.3	9,218	0.00%
2022/09/28	1.1	85.21	1	84.90	84.80	0.1	10,216	0.00%
2022/09/27	3	85.73	1	85.60	85.20	2	10,765	0.02%
2022/09/26	1	85.60	0	0.00	86.00	1	10,965	0.01%
2022/09/23	0.3	86.70	5	86.80	86.60	-4.8	11,047	-0.04%
2022/09/22	1	85.10	0	0.00	85.90	1	11,152	0.01%
2022/09/21	1	86.30	6	86.42	86.20	-5	11,252	-0.04%
2022/09/20	0	0.00	2	86.10	86.10	-2	11,281	-0.02%
2022/09/19	1	85.50	0	0.00	85.50	1	11,293	0.01%
2022/09/16	6	86.60	0	0.00	86.50	6	11,213	0.05%
2022/09/15	1	87.30	0	0.00	88.10	1	10,054	0.01%
2022/09/14	1	88.20	0	0.00	88.10	1	9,981	0.01%
2022/09/12	0	0.00	3	88.80	89.40	-3	10,050	-0.03%
2022/09/08	1	88.00	0	0.00	88.30	1	10,178	0.01%
2022/09/07	10	88.70	0	0.00	88.30	10	10,164	0.10%
2022/09/06	50	89.30	0	0.00	89.80	50	10,169	0.49%
2022/09/02	1	88.80	0	0.00	88.80	1	10,165	0.01%
2022/09/01	2	89.75	0	0.00	90.00	2	10,051	0.02%
2022/08/29	1.3	91.39	0	0.00	91.30	1.3	9,946	0.01%
2022/08/24	0	0.00	1	93.80	93.60	-1	10,138	-0.01%
2022/08/23	1	93.90	0	0.00	93.60	1	10,638	0.01%
2022/08/19	1	93.60	1	93.90	94.30	0	10,799	0.00%
2022/08/15	5	94.20	0	0.00	94.50	5	10,889	0.05%
2022/08/09	13	90.80	4	90.90	90.90	9	11,003	0.08%
2022/08/08	0.1	90.90	0	91.50	91.00	0	11,019	0.00%
2022/08/05	1	91.00	0	0.00	91.00	1	11,228	0.01%
2022/08/04	1	90.20	0	0.00	90.90	1	11,252	0.01%
2022/08/02	6	90.65	1	91.70	91.60	5	11,103	0.05%
2022/08/01	1	92.30	0	0.00	92.50	1	11,027	0.01%
2022/07/27	0	0.00	1	90.30	90.20	-1	10,993	-0.01%
2022/07/22	2	88.50	2	88.35	87.90	0	10,914	0.00%
2022/07/21	2	88.30	2	88.50	88.80	0	10,861	0.00%
2022/07/20	3	88.57	0.8	89.30	87.80	2.2	10,764	0.02%
2022/07/19	0	0.00	12.5	88.47	88.60	-12.5	10,689	-0.12%
2022/07/18	0	87.40	0	0.00	88.00	0	10,611	0.00%
2022/07/15	1.3	86.70	2	87.10	86.60	-0.7	10,582	-0.01%
2022/07/14	0.2	86.00	0	0.00	87.00	0.2	10,588	0.00%
2022/07/13	10.3	87.13	1	85.70	85.70	9.3	10,502	0.09%
2022/07/12	20	85.30	0	0.00	85.40	20	10,277	0.19%
2022/07/11	0.1	85.70	0	0.00	84.90	0.1	10,133	0.00%
2022/07/08	4.3	84.74	0	0.00	85.00	4.3	10,017	0.04%
2022/07/07	19.2	85.83	8	84.80	84.60	11.2	9,785	0.11%
2022/07/06	7.1	88.19	0	0.00	87.00	7.1	9,401	0.07%
2022/07/05	13.1	93.62	12	93.70	94.00	1.1	9,018	0.01%
2022/07/04	2	107.75	0	0.00	107.50	2	8,424	0.02%
2022/07/01	2	108.75	3	108.50	108.00	-1	8,220	-0.01%
2022/06/29	1	109.50	1	110.00	109.50	0	8,045	0.00%
2022/06/27	0	0.00	1	109.50	109.50	-1	7,924	-0.01%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/22	1	108.00	0	0.00	108.00	1	7,848	0.01%
2022/06/20	0	0.00	2	107.00	107.50	-2	7,724	-0.03%
2022/06/13	0	0.00	2	105.50	106.50	-2	7,871	-0.03%
2022/06/10	10	107.50	0	0.00	107.50	10	7,861	0.13%
2022/06/09	0	0.00	2	107.50	108.00	-2	7,951	-0.03%
2022/06/08	2	107.50	0	0.00	107.50	2	8,148	0.02%
2022/06/07	6	107.08	0	0.00	107.00	6	8,272	0.07%
2022/06/06	1	108.50	0	0.00	108.50	1	8,280	0.01%
2022/05/31	0	0.00	2	107.00	105.00	-2	8,426	-0.02%
2022/05/30	1	106.50	0	0.00	106.50	1	8,037	0.01%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/05/24	2	105.00	1	105.00	105.00	1	8,236	0.01%
2022/05/10	0	0.00	2	103.00	103.50	-2	8,259	-0.02%
2022/05/09	2	103.50	0	0.00	103.50	2	8,273	0.02%
2022/05/04	1	105.50	1	106.00	106.50	0	8,330	0.00%
2022/04/27	1	104.50	1	105.00	104.50	0	8,485	0.00%
2022/04/22	0	0.00	1	106.50	107.00	-1	8,304	-0.01%
2022/04/21	0	0.00	2	106.50	107.00	-2	8,259	-0.02%
2022/04/20	1	105.50	1	105.50	106.50	0	8,291	0.00%
2022/04/19	1	105.00	0	0.00	105.50	1	8,356	0.01%
2022/04/15	1	105.50	0	0.00	105.00	1	8,397	0.01%
2022/04/13	0	0.00	4	105.13	105.50	-4	8,456	-0.05%
2022/03/29	4	105.50	0	0.00	105.50	4	8,022	0.05%
2022/03/24	5	107.00	0	0.00	107.00	5	7,876	0.06%
2022/03/23	0	0.00	1	107.00	107.50	-1	7,922	-0.01%
2022/03/21	1	107.50	5	107.50	107.50	-4	8,039	-0.05%
2022/03/17	1	107.00	5	106.80	107.00	-4	7,913	-0.05%
2022/03/16	1	104.50	0	0.00	106.00	1	7,773	0.01%
2022/03/15	1	106.00	2	105.50	106.00	-1	7,648	-0.01%
2022/03/11	1	107.50	3	106.00	106.50	-2	7,593	-0.03%
2022/03/10	11	105.59	0	0.00	105.00	11	7,386	0.15%
2022/03/08	0	0.00	1	103.50	104.00	-1	7,210	-0.01%
2022/03/07	5	106.00	0	0.00	106.00	5	7,029	0.07%
2022/03/03	0	0.00	1	108.00	109.00	-1	7,095	-0.01%
2022/03/02	3	109.33	0	0.00	108.50	3	7,035	0.04%
2022/02/17	0	0.00	1	107.00	105.50	-1	7,043	-0.01%
2022/02/16	0	0.00	4	105.00	106.50	-4	6,983	-0.06%
2022/02/15	5	104.20	5	105.10	104.00	0	6,925	0.00%
2022/02/14	9	105.78	5	105.80	105.00	4	7,079	0.06%
2022/02/10	0	0.00	4	106.50	106.50	-4	7,207	-0.06%
2022/02/09	0	0.00	1	105.00	105.50	-1	7,314	-0.01%
2022/02/08	7	105.71	4	106.50	105.50	3	7,312	0.04%
2022/02/07	0	0.00	2	106.50	107.00	-2	7,354	-0.03%
2022/01/25	1	104.00	0	0.00	104.50	1	7,448	0.01%
2022/01/24	0	0.00	2	105.50	105.50	-2	7,437	-0.03%
2022/01/21	4.1	105.26	0	0.00	105.00	4.1	7,573	0.05%
2022/01/20	3	106.50	7	106.86	107.50	-4	7,587	-0.05%
2022/01/19	0	0.00	5	107.00	106.00	-5	7,649	-0.07%
2022/01/18	17	106.03	0	0.00	106.50	17	7,665	0.22%
2022/01/17	7	105.79	4	106.50	106.00	3	7,731	0.04%
2022/01/14	3	107.50	0	0.00	107.00	3	7,856	0.04%
2022/01/13	0.1	108.50	0	0.00	108.50	0.1	8,103	0.00%
2022/01/12	2	108.50	1	107.50	109.00	1	8,218	0.01%
2022/01/07	0	0.00	2	105.50	105.50	-2	8,319	-0.02%
2022/01/06	0	0.00	4	106.00	106.50	-4	8,455	-0.05%
2022/01/05	0	0.00	16	104.81	105.50	-16	8,674	-0.18%
2022/01/04	7	104.57	0	0.00	105.00	7	8,834	0.08%
2021/12/30	4	105.00	8	104.00	104.00	-4	9,174	-0.04%
2021/12/29	0	0.00	1	104.50	105.50	-1	9,599	-0.01%
2021/12/27	2	104.50	0	0.00	104.50	2	10,144	0.02%
2021/12/23	1	104.50	1	103.50	104.50	0	10,681	0.00%
2021/12/21	10	103.50	2	103.50	103.50	8	11,654	0.07%
2021/12/20	0	0.00	5	102.00	102.00	-5	12,136	-0.04%
2021/12/16	5	101.70	0	0.00	101.50	5	12,350	0.04%
2021/12/15	2	102.25	0	0.00	102.00	2	12,302	0.02%
2021/12/09	0	0.00	1	104.50	105.00	-1	12,467	-0.01%
2021/12/07	3	103.00	0	0.00	103.50	3	12,497	0.02%
2021/12/06	5	103.00	1	103.00	104.00	4	12,487	0.03%
2021/12/01	0	0.00	2	103.50	104.00	-2	12,431	-0.02%
2021/11/30	0	0.00	2	103.00	102.50	-2	12,472	-0.02%
2021/11/29	2	102.50	0	0.00	103.00	2	12,270	0.02%
2021/11/24	0	0.00	2	105.50	106.00	-2	12,315	-0.02%
2021/11/23	1.6	104.70	0	0.00	105.00	1.6	12,257	0.01%
2021/11/22	1	103.50	3	105.00	104.50	-2	12,227	-0.02%
2021/11/19	9	104.61	4	104.00	103.50	5	12,136	0.04%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	1	105.00	12	105.96	105.50	-11	11,592	-0.09%
2021/11/10	3.3	107.15	1	108.00	107.00	2.3	11,432	0.02%
2021/11/09	3	108.67	3	109.17	107.50	0	11,333	0.00%
2021/11/05	0	0.00	2	107.50	107.00	-2	11,022	-0.02%
2021/11/04	1	105.50	0	0.00	106.00	1	10,998	0.01%
2021/11/03	4	106.38	6	107.00	107.50	-2	10,927	-0.02%
2021/11/02	5	106.50	3	107.17	106.50	2	10,863	0.02%
2021/10/29	4	107.63	11	107.41	107.50	-7	10,641	-0.07%
2021/10/28	5	107.90	0	0.00	108.00	5	10,504	0.05%
2021/10/27	0	0.00	2	110.75	111.00	-2	10,432	-0.02%
2021/10/26	1	111.00	5	110.00	110.00	-4	10,494	-0.04%
2021/10/25	0	0.00	1	110.50	111.50	-1	10,508	-0.01%
2021/10/22	8	110.69	2	112.75	110.00	6	10,514	0.06%
2021/10/21	6	112.00	53	111.74	113.50	-47	10,413	-0.45%
2021/10/20	7	111.86	0	113.50	113.50	7	10,215	0.07%
2021/10/19	15	113.50	0	0.00	114.00	15	9,990	0.15%
2021/10/18	9	114.61	2	115.00	115.00	7	9,959	0.07%
2021/10/15	9	111.94	6	114.00	114.50	3	9,956	0.03%
2021/10/14	13	113.62	10	114.50	114.00	3	9,855	0.03%
2021/10/13	8	116.94	4	119.38	115.50	4	9,741	0.04%
2021/10/12	16	117.78	10	117.00	117.50	6	9,496	0.06%
2021/10/08	0	0.00	6	118.50	118.00	-6	9,317	-0.06%
2021/10/07	8	117.12	4	117.38	118.00	4	9,224	0.04%
2021/10/06	4	116.13	3	117.00	118.00	1	9,030	0.01%
2021/10/05	2	113.75	8	114.50	115.00	-6	8,643	-0.07%
2021/10/04	0	0.00	10	110.50	111.00	-10	8,390	-0.12%
2021/10/01	16	108.81	6	109.00	110.00	10	8,267	0.12%
2021/09/30	0	0.00	1	111.00	113.50	-1	8,093	-0.01%
2021/09/29	4	115.50	10	114.75	113.50	-6	7,876	-0.08%
2021/09/28	5	110.50	1	113.00	114.00	4	7,485	0.05%
2021/09/27	7	111.36	1	110.00	111.50	6	7,240	0.08%
2021/09/24	1	105.00	2	105.25	106.00	-1	6,848	-0.01%
2021/09/22	1	100.00	0	0.00	100.00	1	6,646	0.02%
2021/09/17	0	0.00	3	103.00	102.00	-3	6,607	-0.05%
2021/09/16	0	0.00	2	103.75	103.00	-2	6,553	-0.03%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	5	101.50	102.00	-5	6,401	-0.08%
2021/09/10	4	99.18	0	0.00	99.20	4	6,316	0.06%
2021/09/06	2	99.45	0	0.00	99.30	2	6,401	0.03%
2021/09/03	1	99.40	2.2	100.00	100.50	-1.2	6,391	-0.02%
2021/09/02	2	99.40	0	0.00	98.80	2	6,381	0.03%
2021/09/01	3	100.00	0	0.00	100.00	3	6,405	0.05%
2021/08/24	0	0.00	1	99.00	99.10	-1	6,566	-0.02%
2021/08/19	0.1	97.90	0	0.00	96.70	0.1	6,880	0.00%
2021/08/13	1	98.50	0	0.00	99.80	1	6,969	0.01%
2021/08/11	0	0.00	6	99.75	100.50	-6	7,155	-0.08%
2021/08/10	4	99.43	0	0.00	99.50	4	7,258	0.06%
2021/08/09	1	101.50	0	0.00	101.50	1	7,385	0.01%
2021/08/06	0	0.00	2	102.25	102.50	-2	7,496	-0.03%
2021/08/05	2	101.50	1	102.00	101.00	1	7,661	0.01%
2021/08/03	0	0.00	1	100.50	101.00	-1	8,328	-0.01%
2021/08/02	0	0.00	10	101.00	102.00	-10	8,469	-0.12%
2021/07/30	0	0.00	2	100.00	99.80	-2	9,101	-0.02%
2021/07/29	10	101.00	9	100.61	102.00	1	9,390	0.01%
2021/07/28	4	98.83	0	0.00	100.00	4	9,444	0.04%
2021/07/27	3	99.23	0	0.00	99.70	3	9,707	0.03%
2021/07/26	3.5	99.60	0	0.00	99.40	3.5	9,838	0.04%
2021/07/23	0	0.00	1	101.50	101.50	-1	9,904	-0.01%
2021/07/22	0	0.00	12	100.50	102.00	-12	10,015	-0.12%
2021/07/21	5.5	99.95	0	0.00	100.00	5.5	10,054	0.05%
2021/07/20	2	101.00	0	0.00	101.50	2	10,028	0.02%
2021/07/19	1	102.00	0	103.00	102.50	1	10,182	0.01%
2021/07/16	0	0.00	1	103.50	104.50	-1	10,397	-0.01%
2021/07/14	0	0.00	0.1	103.00	103.50	-0.1	10,713	0.00%
2021/07/13	9	103.39	3	102.00	103.00	6	10,872	0.06%
2021/07/12	2	103.00	0	0.00	103.00	2	11,115	0.02%
2021/07/09	6	102.50	9	101.50	103.50	-3	11,480	-0.03%
2021/07/08	2	103.50	0	0.00	103.50	2	11,562	0.02%
2021/07/07	2	104.75	7	104.57	105.00	-5	11,659	-0.04%
2021/07/06	5	105.70	0	0.00	106.00	5	11,785	0.04%
2021/07/05	3	106.83	0	0.00	107.50	3	11,944	0.03%
2021/06/22	0	0.00	15	101.50	102.00	-15	11,630	-0.13%
2021/06/21	4	99.98	7	100.00	100.00	-3	11,629	-0.03%
2021/06/18	3	101.33	0	0.00	102.00	3	11,614	0.03%
2021/06/10	0	0.00	5	104.00	105.50	-5	12,319	-0.04%
2021/06/09	3	103.17	0	0.00	103.00	3	12,382	0.02%
2021/06/08	2	104.25	0	0.00	104.00	2	12,376	0.02%
2021/06/03	2	106.00	0	0.00	106.00	2	12,816	0.02%
2021/06/02	0	0.00	1	105.50	106.00	-1	12,873	-0.01%
2021/05/31	5	103.50	0	0.00	103.50	5	13,056	0.04%
2021/05/28	0	0.00	3	100.50	101.50	-3	13,265	-0.02%
2021/05/27	0	0.00	6	100.00	101.00	-6	13,310	-0.05%
2021/05/26	3	100.67	0	0.00	101.50	3	13,447	0.02%
2021/05/25	4	102.25	1	103.50	102.50	3	13,572	0.02%
2021/05/24	0	0.00	1	98.50	98.90	-1	13,657	-0.01%
2021/05/21	0	0.00	1	99.00	98.10	-1	13,981	-0.01%
2021/05/20	3	96.47	3	96.70	96.80	0	14,099	0.00%
2021/05/19	3	98.93	1	98.40	98.50	2	14,120	0.01%
2021/05/18	1	93.30	100	96.79	97.90	-99	14,190	-0.70%
2021/05/17	3	93.77	102	93.99	93.40	-99	14,440	-0.69%	大賣/
2021/05/14	0	0.00	49	95.10	95.50	-49	14,412	-0.34%
2021/05/13	30	95.10	0	0.00	94.30	30	14,304	0.21%
2021/05/12	27	98.29	10	96.30	95.70	17	14,150	0.12%
2021/05/11	104	103.45	0	0.00	102.50	104	13,816	0.75%	大買/鉅額交易
2021/05/10	1	106.00	0	0.00	106.00	1	13,578	0.01%
2021/05/07	29	106.22	0.2	105.00	105.00	28.8	13,578	0.21%
2021/05/06	6	109.08	8	111.25	113.00	-2	13,037	-0.02%
2021/05/05	4	108.50	1	108.00	108.00	3	12,639	0.02%
2021/05/04	0	0.00	5	107.00	107.00	-5	12,607	-0.04%
2021/04/29	0	0.00	5	107.00	106.00	-5	12,280	-0.04%
2021/04/26	0	0.00	1	107.00	107.50	-1	12,198	-0.01%
2021/04/23	6	105.17	0	0.00	107.00	6	12,214	0.05%
2021/04/22	0	0.00	5	109.00	108.00	-5	12,183	-0.04%
2021/04/21	2	108.50	1	107.50	108.50	1	11,993	0.01%
2021/04/20	53	110.05	6	109.17	109.50	47	11,881	0.40%
2021/04/19	0	0.00	1	110.50	111.50	-1	11,803	-0.01%
2021/04/16	0	0.00	4	109.63	109.00	-4	11,759	-0.03%
2021/04/15	13	107.88	2	108.00	108.00	11	11,627	0.09%
2021/04/14	0	0.00	4	103.00	104.00	-4	11,382	-0.04%
2021/04/13	8	102.50	4	103.00	102.00	4	11,226	0.04%
2021/04/12	51	103.50	4	102.88	103.00	47	11,162	0.42%
2021/04/09	0	0.00	8.2	103.18	103.00	-8.2	11,135	-0.07%
2021/04/08	2	99.85	0	0.00	100.50	2	11,059	0.02%
2021/04/01	0	0.00	3	100.50	100.50	-3	11,227	-0.03%
2021/03/30	3	100.00	1	101.00	100.50	2	11,190	0.02%
2021/03/26	0	0.00	2	100.00	101.00	-2	11,355	-0.02%
2021/03/25	0	0.00	12	99.48	100.00	-12	11,504	-0.10%
2021/03/24	11	98.78	0.4	98.82	98.90	10.6	11,542	0.09%
2021/03/23	2	99.60	0	0.00	99.60	2	11,488	0.02%
2021/03/22	3	99.93	0	0.00	100.00	3	11,485	0.03%
2021/03/19	0	0.00	7.1	97.73	97.10	-7.1	11,390	-0.06%
2021/03/18	2	100.50	2	100.50	100.50	0	11,029	0.00%
2021/03/17	1	100.50	0	0.00	101.00	1	10,961	0.01%
2021/03/16	2	100.75	2	101.00	101.00	0	10,913	0.00%
2021/03/15	5	103.40	0	0.00	103.00	5	10,831	0.05%
2021/03/12	0	0.00	2	104.00	105.00	-2	10,818	-0.02%
2021/03/11	0	106.00	0	0.00	105.00	0	10,867	0.00%
2021/03/10	0	0.00	1	105.00	104.50	-1	10,873	-0.01%
2021/03/09	0	102.00	1	101.50	102.50	-1	10,713	-0.01%
2021/03/08	3	101.50	0	0.00	101.50	3	10,687	0.03%
2021/03/05	0.1	101.04	0	0.00	101.50	0.1	10,640	0.00%
2021/03/04	0	0.00	4	101.00	101.50	-4	10,798	-0.04%
2021/03/03	20	100.07	21	101.50	101.00	-1	10,696	-0.01%
2021/02/26	1	98.10	2	97.00	97.50	-1	10,298	-0.01%
2021/02/25	0	0.00	2.1	100.47	100.00	-2.1	10,107	-0.02%
2021/02/24	2	100.00	2	100.50	100.00	0	10,050	0.00%
2021/02/23	0	0.00	1	99.00	99.70	-1	9,860	-0.01%
2021/02/22	5	97.92	0	0.00	97.10	5	9,591	0.05%
2021/02/18	2.1	96.16	2	96.10	95.90	0.1	9,546	0.00%
2021/02/17	0	0.00	22.5	95.83	96.20	-22.5	9,652	-0.23%
2021/02/04	0.5	90.70	5	90.70	90.50	-4.5	9,393	-0.05%
2021/01/29	3	87.57	5	88.50	87.00	-2	10,363	-0.02%
2021/01/28	3	89.63	0	0.00	89.10	3	10,225	0.03%
2021/01/25	3	91.70	0	0.00	92.40	3	10,060	0.03%
2021/01/22	1	90.60	3	90.60	90.60	-2	10,035	-0.02%
2021/01/21	0	0.00	8	91.80	91.40	-8	9,958	-0.08%
2021/01/20	8	91.26	0	0.00	91.60	8	9,906	0.08%
2021/01/19	26	92.77	0	0.00	93.20	26	9,717	0.27%
2021/01/18	0	0.00	2	92.20	93.10	-2	9,675	-0.02%
2021/01/15	1	95.60	1	95.10	94.50	0	9,544	0.00%
2021/01/13	1	98.10	0.2	98.10	98.00	0.8	9,323	0.01%
2021/01/12	0	0.00	5	97.70	97.60	-5	9,228	-0.05%
2021/01/11	2	98.35	0	0.00	99.00	2	9,133	0.02%
2021/01/07	0	0.00	3	96.50	97.10	-3	8,858	-0.03%
2021/01/06	1	94.00	0	0.00	94.40	1	8,694	0.01%
2021/01/05	3	95.13	0	0.00	95.00	3	8,583	0.03%
2021/01/04	0	0.00	3	97.50	96.70	-3	8,496	-0.04%
2020/12/31	0	0.00	5	96.40	96.40	-5	8,346	-0.06%
2020/12/30	2	95.10	3	95.57	96.70	-1	8,215	-0.01%
2020/12/29	0	0.00	5	93.10	94.00	-5	8,033	-0.06%
2020/12/28	5	93.66	5	93.80	93.80	0	8,040	0.00%
2020/12/25	5	93.00	0	0.00	92.80	5	8,039	0.06%
2020/12/24	5	92.56	0	0.00	92.60	5	8,038	0.06%
2020/12/22	0	0.00	31	93.97	92.10	-31	8,079	-0.38%
2020/12/21	1	89.50	37	91.46	92.30	-36	8,082	-0.45%
2020/12/18	6	88.20	0	0.00	88.20	6	7,923	0.08%
2020/12/09	0	0.00	3	90.00	90.00	-3	8,508	-0.04%
2020/12/04	0	0.00	30	89.50	89.30	-30	8,247	-0.36%
2020/11/30	3	86.07	0	0.00	85.20	3	7,883	0.04%
2020/11/27	30	87.10	1	86.60	87.20	29	7,655	0.38%
2020/11/24	1	88.50	0	0.00	87.60	1	7,656	0.01%
2020/11/23	0	0.00	81	88.85	88.80	-81	7,598	-1.07%
2020/11/18	0	0.00	0.2	87.70	88.00	-0.2	7,348	0.00%
2020/11/17	0	0.00	4	88.00	88.00	-4	7,252	-0.06%
2020/11/16	21	88.46	1	87.90	88.10	20	7,186	0.28%
2020/11/13	31	87.18	1	86.80	87.00	30	6,953	0.43%
2020/11/11	60	88.18	43	88.70	89.00	17	6,688	0.25%
2020/11/10	0	0.00	44	84.49	84.90	-44	6,018	-0.73%
2020/11/09	0	0.00	50	82.01	81.80	-50	5,593	-0.89%
2020/11/06	50	81.41	0	0.00	81.50	50	5,562	0.90%
2020/11/05	0	0.00	1	81.40	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	8	81.28	81.30	-8	5,636	-0.14%
2020/11/03	2	80.90	1	80.80	81.00	1	5,642	0.02%
2020/10/30	0	0.00	2	79.00	79.10	-2	5,603	-0.04%
2020/10/29	1	78.80	0	0.00	78.90	1	5,577	0.02%
2020/10/28	1	79.70	0	0.00	79.50	1	5,622	0.02%
2020/10/26	1	80.20	0	0.00	80.20	1	5,695	0.02%
2020/10/23	5	79.50	0	0.00	79.80	5	5,733	0.09%
2020/10/21	0	0.00	22	79.05	79.00	-22	6,090	-0.36%
2020/10/13	0	0.00	1	80.90	80.90	-1	6,247	-0.02%
2020/10/12	0	0.00	1	81.20	81.20	-1	6,341	-0.02%
2020/10/06	0	0.00	40	81.00	81.20	-40	6,681	-0.60%
2020/09/30	1	78.70	3	79.27	78.60	-2	6,726	-0.03%
2020/09/24	43	78.30	0	0.00	78.00	43	6,873	0.63%
2020/09/23	80	80.40	0	0.00	80.10	80	7,012	1.14%
2020/09/22	35	81.36	2	82.00	81.40	33	7,252	0.46%
2020/09/21	0	0.00	3	82.87	83.30	-3	7,319	-0.04%
2020/09/18	20	81.86	24.1	81.49	81.60	-4.1	7,144	-0.06%
2020/09/17	2	78.40	0	0.00	78.60	2	6,762	0.03%
2020/09/15	0	0.00	1	79.00	79.20	-1	6,902	-0.01%
2020/09/14	0	0.00	2	79.10	79.20	-2	7,086	-0.03%
2020/09/11	1	78.30	0	0.00	79.00	1	7,164	0.01%
2020/09/08	8	79.10	0	0.00	79.60	8	7,436	0.11%
2020/09/04	1	77.80	15	78.20	78.50	-14	7,597	-0.18%
2020/09/02	19	77.84	0	0.00	78.00	19	7,652	0.25%
2020/08/31	0	0.00	3	78.57	78.20	-3	7,764	-0.04%
2020/08/28	0	0.00	1	79.30	78.90	-1	7,779	-0.01%
2020/08/27	6	78.90	0	0.00	78.90	6	7,887	0.08%
2020/08/21	1	79.90	0	0.00	79.80	1	9,309	0.01%
2020/08/12	0	0.00	10	80.70	80.70	-10	9,859	-0.10%
2020/08/10	1	79.90	0	0.00	81.10	1	9,915	0.01%
2020/08/06	2	78.80	0	0.00	79.10	2	10,188	0.02%
2020/08/05	10	77.70	0	0.00	78.10	10	10,201	0.10%
2020/08/04	0.2	78.00	0	0.00	77.60	0.2	10,244	0.00%
2020/07/27	5	78.44	0	0.00	78.10	5	10,446	0.05%
2020/07/20	2	80.40	0	0.00	80.50	2	10,331	0.02%
2020/07/15	1	80.50	4	80.80	80.40	-3	10,629	-0.03%
2020/07/14	1	81.80	0	0.00	81.00	1	10,534	0.01%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	1	82.00	4	82.10	82.00	-3	10,520	-0.03%
2020/07/07	0	0.00	50	83.80	83.70	-50	10,536	-0.47%
2020/07/06	6	84.67	0	0.00	84.40	6	10,511	0.06%
2020/07/03	2	84.45	0	0.00	84.30	2	10,553	0.02%
2020/07/02	1	83.70	10	83.61	83.80	-9	10,656	-0.08%
2020/07/01	10	87.70	3	87.70	87.60	7	10,480	0.07%
2020/06/29	1	86.70	0	0.00	86.60	1	10,181	0.01%
2020/06/23	3	87.00	0	0.00	86.90	3	10,232	0.03%
2020/06/19	0	0.00	2	86.50	85.80	-2	10,360	-0.02%
2020/06/18	2	86.50	0	0.00	86.20	2	10,343	0.02%
2020/06/17	0	0.00	50	86.30	86.20	-50	10,501	-0.48%
2020/06/16	1	86.10	0	0.00	86.10	1	10,812	0.01%
2020/06/15	1	85.90	3	87.00	86.00	-2	11,086	-0.02%
2020/06/12	2	86.90	1.1	86.11	86.40	0.9	11,363	0.01%
2020/06/11	1	89.00	0	0.00	88.00	1	11,489	0.01%
2020/06/09	3	89.20	0	0.00	89.50	3	11,742	0.03%
2020/06/08	2	89.10	3	89.10	89.20	-1	11,910	-0.01%
2020/06/05	2	87.30	0	0.00	87.60	2	11,867	0.02%
2020/06/03	1	86.00	0	0.00	86.10	1	11,988	0.01%
2020/06/01	5	83.92	0	0.00	83.80	5	11,880	0.04%
2020/05/29	0	0.00	1	83.80	83.00	-1	11,774	-0.01%
2020/05/26	0	0.00	2	85.80	85.70	-2	10,771	-0.02%
2020/05/21	0.1	86.60	0	0.00	86.50	0.1	10,883	0.00%
2020/05/20	1	86.00	0	0.00	86.40	1	10,841	0.01%
2020/05/19	0	0.00	5	87.50	86.20	-5	10,818	-0.05%
2020/05/18	3	83.80	0	0.00	85.00	3	10,570	0.03%
2020/05/14	1	83.60	0	0.00	83.50	1	10,434	0.01%
2020/05/13	7	85.13	0	0.00	85.10	7	10,279	0.07%
2020/05/12	1	86.50	0	0.00	86.50	1	10,087	0.01%
2020/05/08	0	0.00	1	87.00	86.40	-1	9,996	-0.01%
2020/05/07	22	85.85	2	85.60	85.30	20	9,948	0.20%
2020/05/05	1	86.30	1	86.10	85.80	0	9,864	0.00%
2020/05/04	2	84.40	0	0.00	85.50	2	9,859	0.02%
2020/04/30	1	87.80	23	87.67	87.90	-22	9,734	-0.23%
2020/04/29	0	0.00	1	84.00	83.80	-1	9,589	-0.01%
2020/04/28	4	82.20	0	0.00	82.70	4	9,566	0.04%
2020/04/27	76	81.45	3	81.00	82.00	73	9,793	0.75%
2020/04/22	7	79.41	0	0.00	80.20	7	9,608	0.07%
2020/04/21	3	80.30	0	0.00	80.10	3	9,523	0.03%
2020/04/20	1	82.00	1	83.00	82.40	0	9,439	0.00%
2020/04/17	2	83.25	0	0.00	83.20	2	9,319	0.02%
2020/04/14	0	0.00	3	82.00	82.20	-3	9,057	-0.03%
2020/04/10	1	82.20	0	0.00	81.90	1	9,003	0.01%
2020/04/08	2	80.30	0	0.00	80.40	2	8,895	0.02%
2020/04/01	0	0.00	1	75.10	74.40	-1	8,483	-0.01%
2020/03/31	0	0.00	1	75.50	75.10	-1	8,397	-0.01%
2020/03/30	0	0.00	1	75.10	75.20	-1	8,263	-0.01%
2020/03/27	1	75.30	0	0.00	74.70	1	8,114	0.01%
2020/03/25	2	74.70	1	74.00	74.90	1	7,960	0.01%
2020/03/23	1	67.50	10	65.50	66.70	-9	7,820	-0.12%
2020/03/20	11	68.90	0	0.00	68.80	11	7,659	0.14%
2020/03/19	2	66.15	0	0.00	66.60	2	7,292	0.03%
2020/03/18	4	71.83	1	73.20	70.00	3	6,941	0.04%
2020/03/13	3	78.00	3	78.00	80.60	0	6,270	0.00%
2020/03/12	9	85.58	2	85.30	84.00	7	5,995	0.12%
2020/03/10	1	88.60	0	0.00	89.00	1	5,679	0.02%
2020/03/09	6	89.08	1	89.10	89.30	5	5,588	0.09%
2020/03/03	1	90.70	0	0.00	91.60	1	5,337	0.02%
2020/03/02	1	90.00	0	0.00	90.00	1	5,293	0.02%
2020/02/27	0	0.00	2	91.10	91.00	-2	5,456	-0.04%
2020/02/26	2	91.75	0	0.00	91.50	2	5,311	0.04%
2020/02/25	2	92.55	5	92.64	93.10	-3	5,139	-0.06%
2020/02/24	2	93.60	0	0.00	93.30	2	5,016	0.04%
2020/02/20	3	95.20	0	0.00	94.70	3	4,996	0.06%
2020/02/11	0	0.00	4	93.60	93.70	-4	4,953	-0.08%
2020/02/10	0	0.00	1	93.70	94.00	-1	4,973	-0.02%
2020/02/07	0	0.00	1	93.70	93.70	-1	5,003	-0.02%
2020/02/06	0	0.00	2	94.50	94.50	-2	5,046	-0.04%
2020/02/05	1	92.50	0	0.00	92.70	1	5,046	0.02%
2020/02/04	3	93.60	3	93.50	93.50	0	4,983	0.00%
2020/02/03	3	93.63	15	92.00	93.00	-12	4,997	-0.24%
2020/01/31	1	93.30	3	93.00	93.40	-2	4,978	-0.04%
2020/01/30	0	0.00	1	93.20	91.60	-1	4,914	-0.02%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	1	98.10	27	98.50	98.50	-26	4,749	-0.55%
2020/01/14	5	98.80	73	99.00	98.80	-68	4,751	-1.43%
2020/01/13	10	99.40	1	100.00	99.70	9	4,694	0.19%
2020/01/06	0	0.00	1	102.00	102.00	-1	4,817	-0.02%
2020/01/03	2.5	100.20	0	0.00	101.50	2.5	4,769	0.05%
2019/12/31	1	100.00	0	0.00	99.80	1	4,715	0.02%
2019/12/27	0.5	100.50	0	0.00	101.00	0.5	4,750	0.01%
2019/12/23	0	0.00	2	100.50	101.00	-2	4,912	-0.04%
2019/12/19	1	99.70	0	0.00	99.90	1	4,933	0.02%
2019/12/18	0	0.00	1	100.50	101.50	-1	4,870	-0.02%
2019/12/17	0	0.00	3	97.93	99.10	-3	4,824	-0.06%
2019/12/16	2	96.95	0	0.00	96.80	2	4,750	0.04%
2019/12/12	1	96.50	0	0.00	96.90	1	4,765	0.02%
2019/12/11	2	96.20	0	0.00	96.50	2	4,959	0.04%
2019/12/09	0	0.00	2	96.65	96.70	-2	5,001	-0.04%
2019/12/05	2	96.70	0	0.00	96.40	2	4,997	0.04%
2019/11/21	1	96.00	0	0.00	96.20	1	5,194	0.02%
2019/11/08	1	97.50	0	0.00	97.40	1	5,701	0.02%
2019/10/30	50	97.70	0	0.00	98.30	50	6,088	0.82%
2019/10/23	50	96.70	0	0.00	95.80	50	6,220	0.80%
2019/09/17	0	0.00	2	98.10	97.80	-2	7,015	-0.03%
2019/09/04	2	95.20	0	0.00	94.70	2	6,959	0.03%
2019/08/13	0	0.00	5	92.40	92.50	-5	6,664	-0.08%
2019/08/07	5	95.10	0	0.00	95.30	5	6,532	0.08%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/22	0	0.00	0	102.00	102.00	0	6,344	0.00%
2019/07/04	1	105.00	0	0.00	104.50	1	6,139	0.02%
2019/07/02	1	106.00	0	0.00	105.50	1	6,233	0.02%
2019/05/27	0	0.00	30	109.40	109.50	-30	5,895	-0.51%
2019/05/23	0	109.00	0	0.00	109.00	0	5,940	0.00%
2019/05/20	0	0.00	30	109.50	110.00	-30	6,007	-0.50%
2019/04/23	1	108.50	0	0.00	109.50	1	6,236	0.02%
2019/04/11	5	110.00	0	0.00	110.00	5	6,844	0.07%
2019/03/26	0	0.00	30	107.50	108.00	-30	6,640	-0.45%
2019/03/15	0	0.00	55	104.00	105.50	-55	6,778	-0.81%
2019/02/14	110	101.86	0	0.00	101.50	110	6,217	1.77%	大買/鉅額交易
2019/02/13	5	101.50	2	102.00	101.50	3	6,160	0.05%
2019/02/11	2	100.25	0	0.00	100.00	2	6,218	0.03%
2019/01/21	0	0.00	1	103.00	102.50	-1	6,249	-0.02%
2019/01/11	0	0.00	1	101.50	101.50	-1	6,394	-0.02%
2019/01/09	1	100.00	0	0.00	102.50	1	6,326	0.02%
2019/01/08	0	0.00	2	101.00	102.00	-2	6,152	-0.03%
2018/12/25	1	96.70	0	0.00	96.70	1	6,759	0.01%
2018/12/21	0	0.00	11	98.91	98.60	-11	7,131	-0.15%
2018/12/18	1	98.10	0	0.00	98.00	1	7,622	0.01%
2018/10/11	1	103.50	0	0.00	103.00	1	7,886	0.01%
2018/08/29	0	0.00	5	113.50	113.50	-5	8,090	-0.06%
2018/08/17	5	109.00	0	0.00	109.00	5	8,638	0.06%
2018/08/07	0	0.00	10	110.50	111.00	-10	9,134	-0.11%
2018/08/06	0	0.00	1	111.50	112.50	-1	9,236	-0.01%
2018/07/24	5	108.50	0	0.00	109.50	5	8,817	0.06%
2018/07/12	1	106.00	0	0.00	106.00	1	8,693	0.01%
2018/07/10	5	112.00	0	0.00	112.00	5	8,468	0.06%
2018/02/27	2	103.50	0	0.00	103.50	2	7,402	0.03%
2018/02/21	0	0.00	1	104.00	104.00	-1	7,377	-0.01%
2018/02/12	1	101.00	0	0.00	101.00	1	7,206	0.01%