遠東新 (1402)-統一-松江券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	33.45	0	0.00	34.45	1	5,287	0.02%
2024/05/08	0	0.00	110	33.70	33.75	-110	5,184	-2.12%	大賣/鉅額交易
2024/05/02	110	33.25	1	33.25	33.20	109	4,976	2.19%	大買/鉅額交易
2024/04/29	0	0.00	2	33.08	33.10	-2	4,812	-0.04%
2024/04/24	1	32.30	0	0.00	32.35	1	4,669	0.02%
2024/04/16	1	31.85	0	0.00	31.85	1	4,600	0.02%
2024/04/12	0	0.00	1	32.50	32.35	-1	4,507	-0.02%
2024/04/03	0	32.55	0	0.00	32.60	0	4,618	0.00%
2024/03/29	0	0.00	2	33.15	33.25	-2	4,671	-0.04%
2024/03/21	0	0.00	1	32.10	32.70	-1	5,412	-0.02%
2024/03/20	0	0.00	1	32.00	31.80	-1	6,170	-0.02%
2024/03/19	2	31.78	0	0.00	31.70	2	6,240	0.03%
2024/03/15	0	0.00	45	33.15	32.90	-45	6,204	-0.73%
2024/03/13	0	0.00	3	32.55	32.70	-3	5,894	-0.05%
2024/02/26	0	0.00	15	31.60	31.40	-15	7,429	-0.20%
2024/02/20	0	0.00	61	31.50	31.60	-61	7,914	-0.77%
2024/01/30	0	0.00	20	31.05	30.65	-20	8,280	-0.24%
2024/01/11	0	0.00	3	31.42	31.45	-3	8,788	-0.03%
2024/01/10	0	0.00	5	31.25	31.20	-5	8,999	-0.06%
2024/01/02	0	0.00	1	31.55	31.55	-1	9,340	-0.01%
2023/12/28	0	0.00	3	31.35	31.40	-3	9,329	-0.03%
2023/12/27	0	0.00	1	31.40	31.40	-1	9,325	-0.01%
2023/12/21	3	31.10	0	0.00	31.50	3	9,305	0.03%
2023/12/20	3	31.32	0	0.00	31.25	3	9,118	0.03%
2023/12/12	1	30.80	0	0.00	31.00	1	8,661	0.01%
2023/12/07	0	0.00	2	31.10	31.10	-2	8,771	-0.02%
2023/11/21	1	30.00	0	0.00	30.40	1	7,084	0.01%
2023/11/20	1	30.30	0	0.00	29.95	1	6,974	0.01%
2023/11/15	0	0.00	8	30.55	30.70	-8	6,789	-0.12%
2023/11/13	1	30.00	0	0.00	30.35	1	6,670	0.01%
2023/11/06	0	0.00	1	30.20	30.25	-1	6,816	-0.01%
2023/10/24	1	28.70	0	0.00	29.05	1	6,755	0.01%
2023/10/04	1	28.55	0	0.00	28.35	1	7,025	0.01%
2023/09/20	1	29.20	0	0.00	29.20	1	7,445	0.01%
2023/09/14	1	29.00	0	0.00	29.45	1	6,578	0.02%
2023/09/06	1	28.60	0	0.00	28.60	1	6,585	0.02%
2023/09/04	1	28.60	0	0.00	28.60	1	6,566	0.02%
2023/08/17	2	28.28	0	0.00	28.50	2	6,954	0.03%
2023/08/10	1	29.35	0	0.00	29.45	1	6,892	0.01%
2023/07/19	1	29.95	0	0.00	29.75	1	6,559	0.02%
2023/07/18	4	29.95	0	0.00	30.00	4	6,469	0.06%
2023/07/17	4	30.35	0	0.00	30.30	4	6,352	0.06%
2023/07/12	1	32.35	0	0.00	32.30	1	6,134	0.02%
2023/06/29	50	33.55	0	0.00	33.40	50	5,977	0.84%
2023/05/23	0	0.00	0	32.10	32.05	0	6,281	0.00%
2023/05/19	0	0.00	100	32.05	32.05	-100	6,367	-1.57%
2023/05/17	0	0.00	20	31.89	31.95	-20	6,460	-0.31%
2023/05/04	30	32.20	5	32.35	32.25	25	6,583	0.38%
2023/05/02	5	32.15	0	0.00	32.25	5	6,679	0.07%
2023/04/17	180	31.71	0	0.00	31.85	180	6,869	2.62%	大買/鉅額交易
2023/04/06	2	31.38	0	0.00	31.35	2	6,715	0.03%
2023/03/10	2	31.20	0	0.00	31.25	2	11,507	0.02%
2023/03/09	3	31.53	0	0.00	31.55	3	11,556	0.03%
2023/02/09	0	0.00	10	32.20	32.20	-10	13,050	-0.08%
2023/02/07	0	0.00	4	32.60	32.55	-4	13,125	-0.03%
2023/02/02	4	32.33	2	32.20	32.40	2	13,213	0.02%
2023/02/01	2	32.60	0	0.00	32.70	2	13,162	0.02%
2023/01/30	0	0.00	8	33.20	33.30	-8	13,123	-0.06%
2022/12/23	11	32.15	1	31.74	31.55	10	13,793	0.07%
2022/12/22	1	32.20	0	0.00	33.00	1	13,807	0.01%
2022/12/19	2	31.50	1	31.40	31.30	1	12,369	0.01%
2022/12/15	1	32.65	0	0.00	32.95	1	10,479	0.01%
2022/12/08	0	0.00	3	32.90	33.00	-3	10,263	-0.03%
2022/12/05	2	32.80	2	33.10	32.80	0	9,759	0.00%
2022/11/25	4	31.25	0	0.00	31.55	4	8,919	0.04%
2022/11/24	0	0.00	1	31.80	31.80	-1	9,015	-0.01%
2022/11/22	6	30.48	2	30.68	30.90	4	8,962	0.04%
2022/11/21	2	30.33	0	0.00	30.60	2	8,791	0.02%
2022/11/10	0	0.00	10	32.50	32.35	-10	7,785	-0.13%
2022/10/12	0	0.00	5	31.55	31.95	-5	8,643	-0.06%
2022/10/07	1	32.10	1	32.10	32.10	0	8,550	0.00%
2022/10/04	0	0.00	10	32.10	32.15	-10	8,711	-0.11%
2022/10/03	1	31.75	0	0.00	32.15	1	8,721	0.01%
2022/09/30	9	32.15	0	0.00	32.35	9	8,701	0.10%
2022/09/28	1	32.55	1	32.65	32.35	0	8,598	0.00%
2022/09/23	10	33.35	10	33.15	32.90	0	8,531	0.00%
2022/09/08	30	31.60	30	31.75	31.80	0	8,441	0.00%
2022/08/25	0	0.00	2	31.40	31.65	-2	8,038	-0.02%
2022/08/24	0	0.00	1	31.10	31.05	-1	8,006	-0.01%
2022/08/22	0	0.00	1	31.00	30.95	-1	8,617	-0.01%
2022/08/11	0	0.00	1	30.15	30.10	-1	8,731	-0.01%
2022/08/09	0	0.00	3	29.83	29.90	-3	8,818	-0.03%
2022/08/08	1	29.35	0	0.00	29.45	1	8,874	0.01%
2022/08/05	0	0.00	1	29.75	29.65	-1	9,067	-0.01%
2022/08/03	31	29.54	16	29.71	29.65	15	8,959	0.17%
2022/08/01	2	30.13	0	0.00	30.10	2	8,754	0.02%
2022/07/29	1	30.25	1	30.50	30.40	0	8,693	0.00%
2022/07/27	2	31.58	0	0.00	31.75	2	8,530	0.02%
2022/07/26	2	31.83	0	0.00	31.75	2	8,408	0.02%
2022/07/25	1	31.95	0	0.00	32.10	1	8,375	0.01%
2022/07/19	0	0.00	0.3	32.35	32.50	-0.3	8,035	0.00%
2022/07/18	16	31.73	0	0.00	32.15	16	7,850	0.20%
2022/06/29	0	0.00	1	32.00	32.15	-1	7,207	-0.01%
2022/06/14	1	30.95	0	0.00	30.95	1	7,113	0.01%
2022/05/25	0	0.00	1	31.55	31.70	-1	6,809	-0.01%
2022/05/24	0.3	31.30	0	0.00	31.50	0.3	6,834	0.00%
2022/05/23	1	31.35	0	0.00	31.40	1	6,833	0.01%
2022/05/19	1	31.15	1	31.00	31.15	0	6,881	0.00%
2022/05/13	2	30.35	2	30.60	31.00	0	6,707	0.00%
2022/05/05	0	0.00	1	30.40	30.55	-1	6,400	-0.02%
2022/04/22	1	30.25	1	30.10	30.35	0	6,245	0.00%
2022/04/19	1	30.15	0	0.00	30.10	1	6,220	0.02%
2022/03/14	0	0.00	1	30.50	30.55	-1	5,778	-0.02%
2022/03/03	0	0.00	1	30.50	30.60	-1	5,993	-0.02%
2022/02/17	0	0.00	2	29.78	29.80	-2	6,513	-0.03%
2022/01/04	1	28.85	0	0.00	29.00	1	7,289	0.01%
2022/01/03	2	29.15	0	0.00	29.15	2	7,279	0.03%
2021/12/29	0	0.00	1	29.20	29.30	-1	7,326	-0.01%
2021/12/17	1	28.25	1	28.10	28.10	0	7,729	0.00%
2021/12/06	0	0.00	1	28.40	28.60	-1	7,462	-0.01%
2021/12/01	1	27.85	0	0.00	28.30	1	7,380	0.01%
2021/11/30	1	28.20	0	0.00	27.90	1	7,311	0.01%
2021/11/25	0	0.00	3	28.35	28.55	-3	6,926	-0.04%
2021/11/24	1	28.60	1	28.80	28.80	0	6,802	0.00%
2021/11/23	0	0.00	3	28.78	28.75	-3	6,647	-0.05%
2021/11/17	0	0.00	5	29.30	29.35	-5	6,236	-0.08%
2021/11/16	5	29.53	0	0.00	29.50	5	6,162	0.08%
2021/11/12	7	30.05	0	0.00	30.15	7	6,060	0.12%
2021/11/04	1	29.45	0	0.00	29.35	1	5,874	0.02%
2021/10/28	0	0.00	6	29.30	29.25	-6	5,769	-0.10%
2021/10/06	1	29.25	0	0.00	29.25	1	6,701	0.01%
2021/09/30	5	29.89	0	0.00	29.85	5	6,844	0.07%
2021/07/29	0	0.00	1	30.90	31.15	-1	9,574	-0.01%
2021/07/26	1	32.00	0	0.00	31.90	1	9,668	0.01%
2021/07/23	1	32.75	0	0.00	32.75	1	9,640	0.01%
2021/07/19	0	0.00	10	33.60	33.60	-10	10,150	-0.10%
2021/07/08	0	0.00	1	33.00	32.95	-1	11,633	-0.01%
2021/05/31	0	0.00	1	31.70	31.65	-1	12,902	-0.01%
2021/05/28	0	0.00	1	31.30	31.25	-1	13,025	-0.01%
2021/05/25	1	31.25	1	31.15	31.20	0	13,880	0.00%
2021/05/24	20	31.15	50	30.32	30.55	-30	13,847	-0.22%
2021/05/21	30	30.50	0	0.00	30.50	30	13,881	0.22%
2021/05/18	2	30.25	12	30.48	30.80	-10	13,857	-0.07%
2021/05/17	1	29.85	0	0.00	29.65	1	13,908	0.01%
2021/05/14	1	30.50	2	30.55	30.75	-1	13,754	-0.01%
2021/05/13	1	29.95	0	0.00	30.00	1	13,594	0.01%
2021/05/11	1	33.35	10	34.30	32.75	-9	12,933	-0.07%
2021/05/10	0	0.00	10	34.20	33.90	-10	12,670	-0.08%
2021/05/07	30	33.53	65	34.60	33.25	-35	12,533	-0.28%
2021/05/06	35	33.85	5	33.40	33.85	30	12,389	0.24%
2021/05/05	0	0.00	2	33.00	32.65	-2	12,148	-0.02%
2021/05/04	32	32.39	32	32.35	31.70	0	11,969	0.00%
2021/05/03	5	33.10	5	33.00	32.35	0	11,684	0.00%
2021/04/29	0	0.00	10	33.60	33.25	-10	11,607	-0.09%
2021/04/28	0	0.00	10	33.40	33.40	-10	11,517	-0.09%
2021/04/27	1	32.50	1	33.10	32.85	0	11,597	0.00%
2021/04/23	31	32.90	1	32.70	32.55	30	11,376	0.26%
2021/04/22	64	33.81	43	34.37	33.30	21	11,299	0.19%
2021/04/21	1	32.80	2	32.95	33.10	-1	10,647	-0.01%
2021/04/19	5	33.30	6	32.48	33.40	-1	10,323	-0.01%
2021/04/16	0	0.00	10	31.57	31.90	-10	9,904	-0.10%
2021/04/15	1	30.95	0	0.00	30.95	1	9,687	0.01%
2021/04/14	0	0.00	20.4	30.60	30.60	-20.4	9,661	-0.21%
2021/04/12	0	0.00	50	30.56	30.95	-50	9,576	-0.52%
2021/04/08	0	0.00	2	30.43	30.50	-2	9,510	-0.02%
2021/04/07	0	0.00	2	30.00	30.00	-2	9,345	-0.02%
2021/04/06	2	30.05	1	29.95	29.95	1	9,379	0.01%
2021/04/01	0	0.00	3	29.95	29.90	-3	9,420	-0.03%
2021/03/31	0	0.00	1	30.00	30.20	-1	9,448	-0.01%
2021/03/30	1	29.95	2	30.10	30.00	-1	9,393	-0.01%
2021/03/29	1	29.85	0	0.00	29.90	1	9,243	0.01%
2021/03/26	0	0.00	2	29.65	29.75	-2	9,217	-0.02%
2021/03/25	5	29.00	0	0.00	29.10	5	9,079	0.06%
2021/03/23	5	29.05	0	0.00	29.00	5	9,113	0.05%
2021/03/22	55	29.14	0	0.00	29.40	55	9,144	0.60%
2021/03/19	1	29.05	0	0.00	29.20	1	9,159	0.01%
2021/03/17	0	0.00	0.2	29.65	29.45	-0.2	8,943	0.00%
2021/03/16	1	29.80	17	29.74	29.90	-16	8,907	-0.18%
2021/03/15	1	29.50	0	0.00	29.55	1	8,865	0.01%
2021/03/12	0	0.00	2	29.78	29.80	-2	8,896	-0.02%
2021/03/09	1	29.85	6	29.70	29.90	-5	8,855	-0.06%
2021/03/05	0	29.30	1	29.40	29.35	-1	8,667	-0.01%
2021/03/03	0	29.20	2	29.20	29.35	-2	8,753	-0.02%
2021/03/02	0	0.00	21	29.18	28.70	-21	8,558	-0.25%
2021/02/26	45	28.92	28	29.11	28.95	17	8,447	0.20%
2021/02/25	4	29.06	43	29.31	29.50	-39	8,055	-0.48%
2021/02/23	1	27.45	4	28.03	28.10	-3	7,539	-0.04%
2021/02/19	1	27.15	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	2	27.50	27.50	-2	7,725	-0.03%
2021/02/05	0	0.00	3	27.00	27.05	-3	7,543	-0.04%
2021/02/04	0	0.00	1	26.95	26.85	-1	7,589	-0.01%
2021/02/02	0.1	26.50	7	26.76	26.75	-7	7,820	-0.09%
2021/02/01	2	26.43	3	26.55	26.25	-1	7,803	-0.01%
2021/01/28	0	0.00	10	26.80	26.45	-10	7,641	-0.13%
2021/01/27	0	0.00	2	26.95	26.50	-2	7,542	-0.03%
2021/01/26	1	26.55	0	0.00	26.60	1	7,485	0.01%
2021/01/25	0	0.00	4	26.73	26.80	-4	7,457	-0.05%
2021/01/20	17	26.76	7	27.00	26.40	10	7,367	0.14%
2021/01/19	2	27.20	0	0.00	27.45	2	7,118	0.03%
2021/01/18	6	27.13	1	27.20	27.25	5	7,132	0.07%
2021/01/15	2	27.78	0	0.00	27.60	2	7,011	0.03%
2021/01/08	0	0.00	32	28.59	28.70	-32	6,819	-0.47%
2021/01/07	0	0.00	5	28.52	28.35	-5	6,769	-0.07%
2021/01/06	10	28.20	0	0.00	28.35	10	6,715	0.15%
2021/01/05	0	0.00	3	28.75	28.85	-3	6,573	-0.05%
2021/01/04	1	28.75	0	0.00	28.85	1	6,584	0.02%
2020/12/30	0	0.00	2	28.73	29.05	-2	6,463	-0.03%
2020/12/29	0	0.00	1	28.65	28.65	-1	6,398	-0.02%
2020/12/28	0	0.00	1	29.00	28.60	-1	6,397	-0.02%
2020/12/25	0	0.00	3	28.50	28.55	-3	6,364	-0.05%
2020/12/24	0	0.00	2	28.48	28.05	-2	6,308	-0.03%
2020/12/22	6	27.68	0	0.00	27.70	6	6,247	0.10%
2020/12/21	0	0.00	2	27.93	27.95	-2	6,346	-0.03%
2020/12/18	1	27.50	0	0.00	27.45	1	6,414	0.02%
2020/12/16	0	0.00	3	27.75	27.90	-3	6,526	-0.05%
2020/12/15	4	27.58	1	27.30	27.15	3	6,649	0.05%
2020/12/14	1	27.65	0	0.00	27.60	1	6,721	0.01%
2020/12/11	0	0.00	6	27.70	27.70	-6	6,819	-0.09%
2020/12/09	4	27.69	0	0.00	27.75	4	7,005	0.06%
2020/12/08	2	27.63	0	0.00	27.50	2	7,036	0.03%
2020/12/04	0	0.00	1	27.70	27.65	-1	7,046	-0.01%
2020/12/03	1	27.40	0	0.00	27.40	1	7,108	0.01%
2020/12/02	1	27.30	0	0.00	27.40	1	7,211	0.01%
2020/12/01	7	27.33	0	0.00	27.50	7	7,359	0.10%
2020/11/30	1	27.80	0	0.00	27.40	1	7,539	0.01%
2020/11/27	2	27.68	0	0.00	27.70	2	7,373	0.03%
2020/11/26	0	0.00	4	27.90	27.90	-4	7,410	-0.05%
2020/11/23	0	0.00	2	28.30	28.25	-2	7,519	-0.03%
2020/11/20	0	0.00	10	28.15	28.15	-10	7,425	-0.13%
2020/11/19	0	0.00	2	28.10	28.20	-2	7,434	-0.03%
2020/11/18	0	0.00	2	28.10	28.20	-2	7,418	-0.03%
2020/11/17	6	28.11	6	28.11	28.00	0	7,326	0.00%
2020/11/12	0	0.00	1	27.50	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	511	27.50	27.70	-511	7,458	-6.85%	大賣/鉅額交易
2020/11/10	0	0.00	2	26.95	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	1	26.55	26.60	-1	7,186	-0.01%
2020/11/03	0	0.00	0.6	26.20	26.20	-0.6	7,343	-0.01%
2020/10/26	70	26.02	0	0.00	26.00	70	8,167	0.86%
2020/10/23	2	26.20	0	0.00	26.20	2	8,302	0.02%
2020/10/21	10	25.90	0	0.00	25.75	10	9,269	0.11%
2020/10/14	0	0.00	3	25.90	26.00	-3	10,428	-0.03%
2020/10/06	31	25.95	31	26.15	26.10	0	11,404	0.00%
2020/09/16	2	25.98	0	0.00	26.00	2	11,472	0.02%
2020/09/15	34	26.00	0	0.00	26.15	34	11,387	0.30%
2020/09/14	1	26.45	0	0.00	26.50	1	11,313	0.01%
2020/09/08	1	26.95	0	0.00	27.00	1	11,374	0.01%
2020/09/07	1	27.30	2	27.53	27.30	-1	11,348	-0.01%
2020/09/04	4	26.95	50	26.80	26.90	-46	11,400	-0.40%
2020/09/03	4	27.10	1	27.40	26.80	3	11,372	0.03%
2020/09/02	338	26.43	0	0.00	26.55	338	11,262	3.00%	大買/鉅額交易
2020/08/25	222	26.24	0	0.00	26.30	222	11,317	1.96%	大買/鉅額交易
2020/08/20	1	25.55	1	25.95	25.65	0	11,798	0.00%
2020/08/12	1	25.90	0	0.00	26.30	1	12,298	0.01%
2020/08/05	0	0.00	4	26.20	26.10	-4	12,770	-0.03%
2020/08/03	6	25.92	0	0.00	26.10	6	13,049	0.05%
2020/07/30	5	25.44	0	0.00	25.70	5	14,646	0.03%
2020/07/28	43	25.67	0	0.00	25.45	43	15,219	0.28%
2020/07/27	2	26.55	0	0.00	26.00	2	15,254	0.01%
2020/07/24	3	29.52	192.2	29.48	29.20	-189.2	14,634	-1.29%	大賣/鉅額交易
2020/07/22	0	0.00	1	30.10	30.30	-1	14,438	-0.01%
2020/07/21	0	0.00	24	30.30	30.30	-24	14,329	-0.17%
2020/07/20	0	0.00	1	29.95	30.30	-1	14,265	-0.01%
2020/07/17	1	30.50	23	30.35	30.15	-22	14,175	-0.16%
2020/07/16	0	0.00	104	30.35	30.50	-104	14,198	-0.73%	大賣/鉅額交易
2020/07/15	1	29.55	4	29.90	29.80	-3	14,096	-0.02%
2020/07/14	0	0.00	1	29.60	29.50	-1	13,961	-0.01%
2020/07/13	5	29.10	0	0.00	29.60	5	14,039	0.04%
2020/07/10	0	0.00	1	29.00	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	3	29.02	28.95	-3	14,089	-0.02%
2020/07/08	0	0.00	5	28.96	29.10	-5	14,334	-0.03%
2020/07/07	1	29.00	23	28.95	29.05	-22	14,460	-0.15%
2020/07/06	0	0.00	8	29.02	29.05	-8	14,421	-0.06%
2020/07/03	0	0.00	16	28.91	28.90	-16	14,468	-0.11%
2020/07/02	0	0.00	1	28.90	28.90	-1	14,485	-0.01%
2020/06/30	6	27.83	0	0.00	27.90	6	14,509	0.04%
2020/06/24	0	0.00	3	27.75	27.75	-3	14,722	-0.02%
2020/06/22	1	27.55	0	0.00	27.70	1	14,914	0.01%
2020/06/18	1	27.75	0	0.00	27.85	1	15,120	0.01%
2020/06/15	1	27.30	0	0.00	27.20	1	15,649	0.01%
2020/06/12	1	27.00	0	0.00	27.45	1	15,707	0.01%
2020/06/11	4	28.20	1	28.50	27.70	3	15,728	0.02%
2020/06/10	1	28.60	0	0.00	28.70	1	15,672	0.01%
2020/06/09	9	28.29	0	0.00	28.40	9	16,010	0.06%
2020/06/08	0	0.00	2	28.15	28.15	-2	16,055	-0.01%
2020/06/05	1	27.75	0	0.00	27.80	1	15,962	0.01%
2020/06/04	4	27.91	0	0.00	27.80	4	15,987	0.03%
2020/06/03	2	27.63	0	0.00	27.80	2	16,061	0.01%
2020/06/02	1	27.45	0	0.00	27.35	1	15,979	0.01%
2020/06/01	0	0.00	1	27.25	27.30	-1	15,947	-0.01%
2020/05/29	1	27.10	3	27.00	26.90	-2	15,935	-0.01%
2020/05/28	0	0.00	2	27.10	27.10	-2	15,573	-0.01%
2020/05/27	2	27.33	0	0.00	27.30	2	15,522	0.01%
2020/05/25	1	26.80	20	26.68	26.90	-19	15,559	-0.12%
2020/05/22	1	27.10	5	27.00	26.85	-4	15,493	-0.03%
2020/05/21	4	27.54	11	27.50	27.50	-7	15,412	-0.05%
2020/05/20	4	27.73	14	27.60	27.60	-10	15,281	-0.07%
2020/05/19	6	27.36	2	27.40	27.40	4	15,000	0.03%
2020/05/18	7	26.91	3	27.08	26.95	4	14,833	0.03%
2020/05/15	1	26.40	0	0.00	26.40	1	14,753	0.01%
2020/05/14	1	26.60	0	0.00	26.65	1	14,663	0.01%
2020/05/13	4	26.68	0	0.00	26.60	4	14,564	0.03%
2020/05/12	3	26.82	2	26.85	26.85	1	14,476	0.01%
2020/05/11	9	27.51	2	27.70	27.25	7	14,283	0.05%
2020/05/08	26	27.40	1	27.75	27.25	25	14,144	0.18%
2020/05/07	5	27.42	1	27.70	27.35	4	13,904	0.03%
2020/05/06	69	29.26	100	29.55	28.25	-31	13,471	-0.23%
2020/05/05	62	26.56	4	27.16	28.05	58	11,940	0.49%
2020/04/30	3	25.77	0	0.00	26.00	3	11,141	0.03%
2020/04/28	1	25.10	1	24.95	24.90	0	11,065	0.00%
2020/04/27	0	0.00	2	24.80	24.75	-2	11,124	-0.02%
2020/04/24	3	23.82	0	0.00	23.75	3	10,988	0.03%
2020/04/22	1	23.80	0	0.00	23.85	1	10,708	0.01%
2020/04/21	1	24.05	0	0.00	23.95	1	10,699	0.01%
2020/04/17	0	0.00	450	24.93	24.85	-450	10,346	-4.35%	大賣/鉅額交易
2020/04/16	1	24.80	0	0.00	24.75	1	10,245	0.01%
2020/04/14	2	25.10	0	0.00	25.10	2	9,996	0.02%
2020/04/13	2	25.05	5	25.24	25.20	-3	9,843	-0.03%
2020/04/10	5	24.69	3	24.78	24.70	2	9,553	0.02%
2020/04/09	0	0.00	2	24.08	24.10	-2	9,410	-0.02%
2020/04/08	0	0.00	102	23.70	23.85	-102	9,316	-1.09%	大賣/鉅額交易
2020/03/31	1	22.55	0	0.00	22.55	1	8,775	0.01%
2020/03/30	1	22.35	1	22.75	22.60	0	8,602	0.00%
2020/03/27	4	22.81	1	22.75	22.65	3	8,538	0.04%
2020/03/24	1	21.25	0	0.00	21.35	1	8,272	0.01%
2020/03/20	2	21.75	0	0.00	21.85	2	8,072	0.02%
2020/03/18	205	22.52	0.3	22.40	22.15	204.8	7,674	2.67%	大買/鉅額交易
2020/03/10	1	27.20	0	0.00	27.10	1	6,674	0.01%
2020/02/26	0	0.00	2	28.50	28.65	-2	6,762	-0.03%
2020/02/24	2	28.55	0	0.00	28.65	2	6,772	0.03%
2020/02/21	0	0.00	1	29.00	28.95	-1	6,818	-0.01%
2020/02/20	1	28.75	0	0.00	28.90	1	6,877	0.01%
2020/02/19	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/18	0	0.00	2	28.85	29.00	-2	6,882	-0.03%
2020/02/14	0	0.00	3	28.95	28.95	-3	6,880	-0.04%
2020/02/10	0	0.00	1	28.50	28.55	-1	7,138	-0.01%
2020/02/07	3	28.40	0	0.00	28.20	3	7,192	0.04%
2020/02/03	7	28.90	6	28.37	28.15	1	7,590	0.01%
2020/01/30	11	28.44	10	28.15	28.00	1	7,325	0.01%
2020/01/08	2	29.15	0	0.00	29.05	2	7,456	0.03%
2019/12/24	1	30.00	0	0.00	30.05	1	7,801	0.01%
2019/12/23	3	30.52	1	30.55	30.55	2	7,780	0.03%
2019/12/18	1	30.15	0	0.00	30.15	1	7,630	0.01%
2019/12/16	2	29.85	0	0.00	29.85	2	7,683	0.03%
2019/12/13	0	0.00	2	29.50	29.50	-2	7,658	-0.03%
2019/12/09	1	29.25	0	0.00	29.25	1	7,720	0.01%
2019/12/06	2	29.18	0	0.00	29.35	2	7,824	0.03%
2019/12/05	0	0.00	0	29.30	29.25	0	7,858	0.00%
2019/12/04	3	29.25	0	0.00	29.25	3	7,880	0.04%
2019/11/29	1	29.70	0	0.00	29.75	1	7,980	0.01%
2019/11/26	0	0.00	6	30.05	29.95	-6	7,928	-0.08%
2019/11/25	0	0.00	1	29.75	29.75	-1	7,609	-0.01%
2019/11/21	6	29.68	0	0.00	29.70	6	7,722	0.08%
2019/11/15	2	29.75	0	0.00	29.75	2	7,792	0.03%
2019/11/14	1	29.75	0	0.00	29.75	1	7,829	0.01%
2019/11/11	1	29.90	0	0.00	29.90	1	8,256	0.01%
2019/11/06	0	0.00	1	30.70	30.65	-1	8,041	-0.01%
2019/11/04	0	0.00	1	30.40	30.50	-1	7,924	-0.01%
2019/10/17	0	0.00	1	29.55	29.50	-1	8,119	-0.01%
2019/10/15	0	0.00	1	29.10	29.25	-1	8,205	-0.01%
2019/09/20	1	28.70	0	0.00	29.15	1	8,094	0.01%
2019/09/19	2	28.85	0	0.00	28.70	2	7,963	0.03%
2019/09/18	1	29.15	0	0.00	29.10	1	7,920	0.01%
2019/09/17	0	0.00	1	29.10	29.30	-1	7,927	-0.01%
2019/09/16	1	29.55	0	0.00	29.50	1	7,988	0.01%
2019/09/10	1	28.80	0	0.00	28.75	1	8,031	0.01%
2019/08/30	0	0.00	1	28.45	28.50	-1	7,747	-0.01%
2019/08/27	1	27.90	0	0.00	27.75	1	7,703	0.01%
2019/08/22	1	27.95	0	0.00	27.90	1	7,797	0.01%
2019/08/12	0	0.00	1	28.50	28.45	-1	7,869	-0.01%
2019/07/30	2	29.83	0	0.00	30.00	2	8,089	0.02%
2019/07/25	438	30.55	0	0.00	30.25	438	8,296	5.28%	大買/鉅額交易
2019/07/24	1	30.50	0	0.00	30.50	1	8,280	0.01%
2019/07/22	1	31.25	0	0.00	31.25	1	8,296	0.01%
2019/07/19	0	0.00	1	31.75	31.50	-1	8,213	-0.01%
2019/07/16	1	33.85	0	0.00	33.80	1	7,847	0.01%
2019/07/09	2	33.93	0	0.00	33.85	2	7,977	0.03%
2019/07/08	1	34.05	92	34.00	34.10	-91	8,007	-1.14%
2019/07/05	0	0.00	1	34.20	34.20	-1	8,161	-0.01%
2019/07/02	0	0.00	1	34.05	34.05	-1	8,631	-0.01%
2019/06/28	2	33.35	0	0.00	33.50	2	8,718	0.02%
2019/06/24	0	0.00	1	33.75	33.75	-1	8,854	-0.01%
2019/06/18	0	0.00	1	33.15	33.10	-1	8,777	-0.01%
2019/06/17	0	0.00	1	33.05	33.00	-1	8,790	-0.01%
2019/06/14	0	0.00	1	32.90	32.70	-1	8,845	-0.01%
2019/06/13	1	32.55	0	0.00	32.70	1	8,852	0.01%
2019/06/12	0	0.00	1	33.10	33.10	-1	8,899	-0.01%
2019/06/11	0	0.00	19	32.90	33.00	-19	8,942	-0.21%
2019/06/10	0	0.00	399	32.94	32.80	-399	8,959	-4.45%	大賣/鉅額交易
2019/06/06	0	0.00	53	32.70	32.75	-53	8,960	-0.59%
2019/06/03	1	32.75	3	32.77	32.80	-2	9,013	-0.02%
2019/05/31	0	0.00	1	32.75	32.80	-1	9,065	-0.01%
2019/05/30	1	32.25	1	32.60	32.25	0	9,024	0.00%
2019/05/29	0	0.00	1	32.25	32.25	-1	8,991	-0.01%
2019/05/27	1	31.40	0	0.00	31.50	1	9,002	0.01%
2019/05/24	1	31.25	0	0.00	31.35	1	8,897	0.01%
2019/05/23	4	31.26	0	0.00	31.45	4	8,918	0.04%
2019/05/21	1	32.00	0	0.00	32.05	1	8,831	0.01%
2019/05/20	181	32.23	307	32.57	32.60	-126	8,623	-1.46%	大買/大賣/鉅額交易
2019/05/17	141	31.78	15	31.75	31.75	126	8,367	1.51%	大買/鉅額交易
2019/05/16	0	0.00	1	31.95	31.75	-1	8,370	-0.01%
2019/05/14	1	31.55	0	0.00	31.50	1	8,376	0.01%
2019/05/13	1	31.75	0	0.00	31.70	1	8,319	0.01%
2019/05/10	9	32.17	0	0.00	31.95	9	8,399	0.11%
2019/05/03	0	0.00	6	33.38	33.20	-6	8,130	-0.07%
2019/04/29	2	33.50	1	33.55	33.65	1	8,013	0.01%
2019/03/19	0	0.00	4	30.38	30.50	-4	7,973	-0.05%
2019/03/18	2	30.15	0	0.00	30.20	2	7,946	0.03%
2019/03/15	295	30.03	0	0.00	29.90	295	7,985	3.69%	大買/鉅額交易
2019/03/12	2	30.00	0	0.00	30.30	2	8,015	0.02%
2019/03/07	0	0.00	1	30.10	30.10	-1	8,371	-0.01%
2019/03/06	1	30.05	0	0.00	30.15	1	8,443	0.01%
2019/02/15	0	0.00	1	30.20	30.05	-1	9,219	-0.01%
2019/02/14	0	0.00	1	30.15	30.00	-1	9,118	-0.01%
2019/02/13	50	30.05	2	30.05	30.00	48	9,085	0.53%
2019/02/12	0	0.00	2	29.68	29.80	-2	9,064	-0.02%
2019/01/23	0	0.00	10	29.35	29.35	-10	8,947	-0.11%
2019/01/22	1	29.55	6	29.49	29.40	-5	8,991	-0.06%
2019/01/18	2	28.93	0	0.00	28.80	2	9,143	0.02%
2019/01/16	1	29.05	0	0.00	29.05	1	9,257	0.01%
2019/01/15	1	29.30	2	29.53	29.55	-1	9,229	-0.01%
2019/01/14	0	0.00	1	28.75	29.00	-1	9,231	-0.01%
2019/01/11	0	0.00	2	29.28	29.30	-2	9,388	-0.02%
2019/01/10	1	29.30	0	0.00	29.35	1	9,424	0.01%
2019/01/09	0	0.00	1	29.20	29.30	-1	9,492	-0.01%
2019/01/08	0	0.00	1	28.95	28.85	-1	9,781	-0.01%
2019/01/04	0	0.00	4	27.83	28.25	-4	9,958	-0.04%
2019/01/03	0	0.00	1	28.25	28.20	-1	10,232	-0.01%
2019/01/02	0	0.00	1	28.10	28.05	-1	10,398	-0.01%
2018/12/27	1	27.50	0	0.00	27.50	1	10,478	0.01%
2018/12/25	0	0.00	5	27.75	27.95	-5	10,574	-0.05%
2018/12/24	5	28.15	0	0.00	28.25	5	10,708	0.05%
2018/12/21	21	27.71	8	27.60	27.60	13	11,052	0.12%
2018/12/19	50	28.45	0	0.00	28.50	50	10,948	0.46%
2018/12/18	20	28.45	0	0.00	28.20	20	11,087	0.18%
2018/12/17	0	0.00	1	28.65	28.80	-1	11,426	-0.01%
2018/12/14	1	28.10	0	0.00	28.15	1	11,796	0.01%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/10	0	0.00	2	28.65	28.65	-2	12,243	-0.02%
2018/12/07	0	0.00	1	28.70	28.75	-1	12,390	-0.01%
2018/12/06	1	28.10	0	0.00	28.15	1	12,688	0.01%
2018/12/05	32	28.25	0	0.00	28.40	32	12,999	0.25%
2018/12/04	33	28.88	0	0.00	28.60	33	13,179	0.25%
2018/12/03	7	28.84	3	29.08	29.30	4	13,251	0.03%
2018/11/30	6	28.62	1	28.55	28.45	5	13,246	0.04%
2018/11/29	4	28.55	0	0.00	28.30	4	13,327	0.03%
2018/11/27	1	28.15	0	0.00	28.20	1	13,315	0.01%
2018/11/23	1	28.25	0	0.00	28.45	1	13,454	0.01%
2018/11/20	1	29.15	0	0.00	29.25	1	13,803	0.01%
2018/11/16	25	29.96	0	0.00	29.35	25	14,578	0.17%
2018/11/05	2	30.70	3	30.62	30.85	-1	15,279	-0.01%
2018/11/02	19	31.43	18	31.47	31.65	1	15,247	0.01%
2018/10/31	1	30.55	0	0.00	31.05	1	15,259	0.01%
2018/10/29	0	0.00	1	29.45	29.95	-1	15,194	-0.01%
2018/10/24	1	30.55	1	30.90	30.70	0	15,158	0.00%
2018/10/19	32	31.35	0	0.00	31.25	32	15,040	0.21%
2018/10/18	2	32.18	1	32.40	32.05	1	14,906	0.01%
2018/10/16	0	0.00	1	30.45	31.05	-1	14,994	-0.01%
2018/10/15	2	31.75	2	32.20	32.10	0	14,845	0.00%
2018/10/12	1	33.05	0	0.00	33.25	1	14,868	0.01%
2018/10/11	0	0.00	1	32.50	32.35	-1	15,030	-0.01%
2018/10/09	1	35.80	0	0.00	35.85	1	14,779	0.01%
2018/10/02	1	34.85	2	34.98	35.40	-1	14,917	-0.01%
2018/10/01	1	34.75	1	35.25	34.80	0	15,055	0.00%
2018/09/27	0	0.00	1	36.15	36.35	-1	15,212	-0.01%
2018/09/26	1	35.85	1	35.85	36.00	0	15,398	0.00%
2018/09/21	11	36.75	11	36.55	37.40	0	15,309	0.00%
2018/09/20	0	0.00	120	36.60	35.80	-120	14,943	-0.80%	大賣/鉅額交易
2018/09/19	1	36.60	1	36.60	37.00	0	14,610	0.00%
2018/09/18	0	0.00	1	36.15	36.15	-1	14,327	-0.01%
2018/09/17	1	35.80	0	0.00	35.75	1	14,190	0.01%
2018/09/14	1	36.00	2	36.05	36.05	-1	14,164	-0.01%
2018/09/12	2	35.70	2	35.95	35.45	0	13,754	0.00%
2018/09/11	2	35.55	2	35.30	35.45	0	13,492	0.00%
2018/09/10	1	34.35	0	0.00	34.50	1	13,213	0.01%
2018/09/06	1	34.40	0	0.00	34.35	1	12,986	0.01%
2018/09/05	21	35.06	1	35.30	34.70	20	12,867	0.16%
2018/09/04	1	34.85	0	0.00	34.75	1	12,655	0.01%
2018/09/03	0	0.00	4	34.78	34.60	-4	12,558	-0.03%
2018/08/31	1	35.50	0	0.00	35.75	1	12,429	0.01%
2018/08/28	10	36.10	0	0.00	35.95	10	12,067	0.08%
2018/08/27	0	0.00	2	35.80	35.70	-2	11,937	-0.02%
2018/08/24	0	0.00	10	36.05	36.00	-10	11,651	-0.09%
2018/08/23	4	37.05	2	36.65	37.25	2	11,349	0.02%
2018/08/22	2	35.23	2	35.15	35.20	0	10,837	0.00%
2018/08/21	12	33.15	2	33.20	34.05	10	10,315	0.10%
2018/08/15	2	31.90	0	0.00	32.25	2	9,932	0.02%
2018/07/20	1	32.10	0	0.00	32.20	1	8,874	0.01%
2018/07/19	0	0.00	1	32.10	31.80	-1	8,652	-0.01%
2018/07/18	0	0.00	2	32.65	33.25	-2	8,444	-0.02%
2018/07/17	0	0.00	5	32.00	32.00	-5	8,072	-0.06%
2018/07/13	5	32.25	0	0.00	32.10	5	7,921	0.06%
2018/07/10	2	32.40	0	0.00	32.05	2	7,440	0.03%
2018/07/09	1	32.50	1	32.40	32.35	0	7,233	0.00%
2018/07/06	1	31.50	0	0.00	31.50	1	6,964	0.01%
2018/07/05	112	31.13	3	31.40	30.90	109	6,686	1.63%	大買/鉅額交易
2018/07/04	1	30.70	0	0.00	30.80	1	6,554	0.02%
2018/05/22	5	29.00	5	28.70	28.90	0	5,365	0.00%
2018/05/21	0	0.00	1	29.00	28.95	-1	5,414	-0.02%
2018/05/18	1	28.65	0	0.00	28.65	1	5,417	0.02%
2018/05/15	0	0.00	0.4	28.10	28.15	-0.4	5,705	-0.01%
2018/04/26	20	27.65	20	27.05	27.10	0	6,388	0.00%
2018/04/12	1	27.00	0	0.00	26.80	1	7,449	0.01%
2018/02/26	0	0.00	131	25.91	25.95	-131	7,853	-1.67%	大賣/鉅額交易
2018/01/15	0	0.00	1	27.20	27.30	-1	5,416	-0.02%