儒鴻 (1476)-統一-松江券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
535
漲跌
▼3
漲幅
-0.56%
成交量
769張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	540.59	551.00	-5	797	-0.63%
2024/06/06	0	0.00	2.1	521.73	524.00	-2.1	754	-0.27%
2024/06/03	4	495.00	0	0.00	495.00	4	729	0.55%
2024/05/31	0	487.00	0	0.00	485.00	0	723	0.00%
2024/05/24	1	490.00	0	0.00	487.50	1	694	0.14%
2024/05/23	1	477.89	0	0.00	476.50	1	666	0.15%
2024/05/22	0	472.00	2	465.50	466.00	-2	656	-0.30%
2024/05/21	2	468.00	0	0.00	466.00	2	645	0.31%
2024/05/20	0	485.00	0	0.00	482.50	0	638	0.00%
2024/05/07	0	489.00	0	0.00	490.50	0	703	0.00%
2024/05/03	1	499.00	0	0.00	495.00	1	688	0.15%
2024/05/02	0	499.33	0	0.00	495.00	0	685	0.00%
2024/04/19	0	489.00	0	0.00	487.00	0	644	0.00%
2024/04/17	0	503.00	0	0.00	495.00	0	619	0.00%
2024/04/16	0	509.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0	520.00	0	0.00	513.00	0	597	0.00%
2024/03/01	0	0.00	1	566.95	564.00	-1	557	-0.18%
2024/02/27	0	534.00	0	0.00	536.00	0	539	0.00%
2024/02/26	0	530.00	0	0.00	530.00	0	539	0.00%
2024/02/19	0	531.00	0	0.00	521.00	0	511	0.00%
2023/11/09	0	0.00	0	590.00	593.00	0	625	0.00%
2023/10/18	0	0.00	0	532.00	534.00	0	732	0.00%
2023/10/17	0	0.00	1	519.00	524.00	-1	728	-0.14%
2023/10/16	0	0.00	0	502.00	498.50	0	720	0.00%
2023/10/04	0	488.50	0	0.00	487.00	0	725	0.00%
2023/10/03	0	492.00	0	0.00	494.00	0	727	0.00%
2023/09/08	1	522.00	1	521.00	521.00	0	819	0.00%
2023/08/17	1	493.50	1	495.00	493.50	0	860	0.00%
2023/08/11	0	0.00	2	515.50	513.00	-2	841	-0.24%
2023/08/10	1	499.50	0	0.00	496.00	1	826	0.12%
2023/08/09	2	506.50	0	0.00	496.00	2	806	0.25%
2023/07/04	0	0.00	1	514.00	520.00	-1	611	-0.16%
2023/06/30	1	492.50	0	0.00	499.50	1	622	0.16%
2023/06/16	0	0.00	0.3	492.00	493.00	-0.3	636	-0.05%
2023/06/15	0	0.00	1	488.00	495.50	-1	625	-0.16%
2023/06/09	1	482.00	0	0.00	487.50	1	634	0.16%
2023/06/05	0.1	482.50	1	485.50	485.00	-0.9	623	-0.14%
2023/05/26	1	463.50	0	0.00	464.00	1	682	0.15%
2023/05/25	0.1	460.50	0	0.00	460.00	0.1	677	0.01%
2023/05/23	0.1	480.00	0	0.00	481.00	0.1	681	0.01%
2023/05/08	0	0.00	0.1	493.00	487.00	-0.1	726	-0.01%
2023/05/04	0	0.00	0.1	502.00	500.00	-0.1	744	-0.01%
2023/04/14	0	0.00	2	495.50	498.00	-2	879	-0.23%
2023/04/12	2	492.00	0	0.00	494.00	2	890	0.22%
2023/03/29	0	0.00	1	495.00	496.50	-1	920	-0.11%
2023/03/17	0.1	456.88	0	0.00	448.50	0.1	899	0.01%
2023/03/03	1.1	465.73	0	0.00	465.50	1.1	841	0.13%
2023/02/09	0.1	504.00	0	0.00	501.00	0.1	789	0.01%
2023/01/30	0	0.00	0.1	504.00	501.00	-0.1	765	-0.01%
2023/01/16	0.1	487.00	0	0.00	484.50	0.1	732	0.01%
2023/01/13	0	0.00	0.1	498.00	495.00	-0.1	730	-0.01%
2023/01/03	0.1	485.00	0	0.00	483.50	0.1	762	0.01%
2022/12/30	0	0.00	0.3	495.50	495.50	-0.3	766	-0.03%
2022/12/29	0.1	476.00	0	0.00	479.00	0.1	761	0.01%
2022/12/28	0.1	483.15	0	0.00	484.00	0.1	761	0.01%
2022/12/27	0.1	487.50	0	0.00	489.00	0.1	764	0.01%
2022/12/23	0	0.00	1	491.50	492.50	-1	801	-0.12%
2022/12/22	6	492.67	6	490.25	486.50	0	799	0.00%
2022/12/21	0	0.00	0.2	462.50	472.50	-0.2	784	-0.03%
2022/12/20	0.2	451.49	0	0.00	446.50	0.2	778	0.02%
2022/12/16	0	460.50	0	0.00	461.00	0	778	0.00%
2022/12/15	0	0.00	0.5	472.50	475.00	-0.5	780	-0.06%
2022/12/13	0.1	460.00	0	0.00	451.00	0.1	759	0.01%
2022/11/18	0	0.00	1	439.50	438.50	-1	843	-0.12%
2022/11/17	1	440.50	0	0.00	443.00	1	843	0.12%
2022/10/26	6	420.00	6	412.50	424.50	0	884	0.00%
2022/10/24	6	408.00	6	406.00	404.00	0	882	0.00%
2022/10/21	6	407.50	6	410.25	405.50	0	892	0.00%
2022/10/20	6	409.50	6	405.00	415.00	0	889	0.00%
2022/10/19	5	423.00	5	415.90	419.00	0	878	0.00%
2022/10/17	2	385.50	2	378.50	385.50	0	852	0.00%
2022/10/05	5	408.00	5	410.20	408.00	0	856	0.00%
2022/10/04	0	0.00	3	402.33	403.50	-3	860	-0.35%
2022/10/03	5	382.40	3	382.33	390.00	2	866	0.23%
2022/09/30	1	391.50	0	0.00	392.00	1	867	0.12%
2022/09/22	1	437.00	0	0.00	435.00	1	870	0.11%
2022/09/16	0	0.00	2	449.00	451.50	-2	894	-0.22%
2022/09/14	1.3	469.62	0	0.00	466.50	1.3	888	0.15%
2022/09/08	0	0.00	0.1	463.50	469.50	-0.1	863	-0.01%
2022/09/05	2	448.00	2.1	446.71	448.50	-0.1	861	-0.01%
2022/08/29	0.1	441.00	0	0.00	440.50	0.1	840	0.01%
2022/08/18	0	0.00	2	452.00	456.50	-2	885	-0.23%
2022/08/11	0	0.00	0.2	441.00	444.00	-0.2	958	-0.02%
2022/08/10	1	411.50	1	417.50	416.50	0	941	0.00%
2022/07/29	1	411.00	0	0.00	408.00	1	1,001	0.10%
2022/07/27	0.1	435.00	0	0.00	431.50	0.1	980	0.01%
2022/07/20	0	0.00	1	445.00	445.00	-1	972	-0.10%
2022/07/15	0.1	426.00	0	0.00	424.00	0.1	1,004	0.00%
2022/07/14	0.1	432.00	0	0.00	433.50	0.1	999	0.01%
2022/07/11	1	436.00	1	436.00	430.50	0	979	0.00%
2022/06/29	1	444.00	0	0.00	437.00	1	971	0.10%
2022/06/13	0.1	488.50	0	0.00	487.00	0.1	1,100	0.01%
2022/06/08	0.1	508.00	0	0.00	507.00	0.1	1,198	0.01%
2022/05/31	0	0.00	0.2	496.00	496.50	-0.2	1,324	-0.02%
2022/05/26	0.1	465.50	0	0.00	460.00	0.1	1,298	0.01%
2022/05/24	0	0.00	4	471.88	469.50	-4	1,301	-0.31%
2022/05/23	3	459.33	0	0.00	456.50	3	1,279	0.23%
2022/05/20	0	0.00	7	469.07	465.50	-7	1,270	-0.55%
2022/05/19	7	464.29	2	463.50	462.50	5	1,261	0.40%
2022/05/18	3	490.67	0	0.00	495.00	3	1,230	0.24%
2022/05/09	1	471.00	2	471.00	473.00	-1	1,120	-0.09%
2022/05/06	1	482.00	0	0.00	482.00	1	1,101	0.09%
2022/04/27	0.1	476.50	0	0.00	472.50	0.1	1,105	0.01%
2022/04/25	3	482.50	3	490.17	475.00	0	1,103	0.00%
2022/04/07	0	0.00	3	478.00	470.50	-3	1,110	-0.27%
2022/03/31	0	0.00	2	478.50	477.50	-2	1,064	-0.19%
2022/03/28	4	451.25	4	452.75	456.50	0	1,023	0.00%
2022/03/25	3	464.17	1	465.00	461.00	2	1,019	0.20%
2022/03/24	3	460.50	0	0.00	464.00	3	1,013	0.30%
2022/03/23	0	0.00	2	470.00	485.00	-2	988	-0.20%
2022/03/11	4	436.88	2	436.25	437.50	2	859	0.23%
2022/03/10	2	453.00	0	0.00	453.00	2	815	0.25%
2022/02/21	0	0.00	5	588.60	587.00	-5	703	-0.71%
2022/02/14	5	589.40	0	0.00	586.00	5	713	0.70%
2022/01/21	0	0.00	1	610.00	601.00	-1	736	-0.14%
2022/01/12	0	0.00	1	619.00	623.00	-1	727	-0.14%
2022/01/11	0	0.00	1.3	603.77	613.00	-1.3	726	-0.18%
2022/01/07	0	0.00	1.5	629.60	635.00	-1.5	715	-0.21%
2022/01/05	1	651.00	2.1	643.81	646.00	-1.1	696	-0.16%
2021/12/16	0	0.00	1	613.00	612.00	-1	753	-0.13%
2021/12/15	0	0.00	3	608.00	612.00	-3	756	-0.40%
2021/12/14	0	0.00	1	620.00	615.00	-1	760	-0.13%
2021/12/10	0.2	616.00	0	0.00	618.00	0.2	780	0.03%
2021/12/09	1	631.00	0	0.00	629.00	1	792	0.13%
2021/12/08	0.1	619.86	0	0.00	622.00	0.1	785	0.01%
2021/12/07	2	614.90	2	616.00	615.00	0	794	0.00%
2021/12/06	2	593.00	0	0.00	593.00	2	788	0.25%
2021/12/02	1	580.00	0	0.00	581.00	1	778	0.13%
2021/12/01	0	0.00	0.4	580.00	585.00	-0.4	780	-0.05%
2021/11/30	3	590.67	2	581.00	581.00	1	772	0.13%
2021/11/29	0	0.00	0	589.00	589.00	0	751	-0.01%
2021/11/26	1	601.00	1	606.00	601.00	0	744	0.00%
2021/11/23	0	0.00	0	630.00	622.00	0	754	0.00%
2021/11/19	0.6	635.17	0	0.00	633.00	0.6	759	0.08%
2021/11/17	1	643.00	0	0.00	642.00	1	765	0.13%
2021/11/16	0	0.00	1	653.00	653.00	-1	772	-0.13%
2021/11/12	2	647.50	1	658.00	644.00	1	799	0.13%
2021/11/11	1	644.00	1	649.00	658.00	0	796	0.00%
2021/11/10	0	664.00	2	642.00	663.00	-2	796	-0.25%
2021/11/09	0	0.00	3	624.00	635.00	-3	761	-0.39%
2021/11/08	2.3	626.30	0	0.00	620.00	2.3	771	0.30%
2021/11/05	1	597.00	0	0.00	605.00	1	775	0.13%
2021/11/04	1	587.00	0	0.00	598.00	1	780	0.13%
2021/11/02	0	0.00	1	608.00	607.00	-1	790	-0.13%
2021/10/28	0	0.00	2	608.00	609.00	-2	801	-0.25%
2021/10/26	0	0.00	2	599.50	599.00	-2	815	-0.25%
2021/10/25	0	0.00	1	583.00	582.00	-1	815	-0.12%
2021/10/19	0	0.00	1	570.00	573.00	-1	815	-0.12%
2021/10/18	1	557.00	2	564.50	563.00	-1	825	-0.12%
2021/10/15	2	555.00	0	0.00	553.00	2	837	0.24%
2021/10/13	0	0.00	9	563.44	561.00	-9	857	-1.05%
2021/10/12	1	555.00	0	0.00	558.00	1	854	0.12%
2021/10/08	12	570.75	5	568.60	571.00	7	848	0.83%
2021/10/07	0	0.00	1	594.00	594.00	-1	837	-0.12%
2021/10/06	3	591.00	0	0.00	580.00	3	841	0.36%
2021/10/05	1	588.00	0	0.00	604.00	1	849	0.12%
2021/10/04	1	598.00	5	600.40	598.00	-4	851	-0.47%
2021/10/01	5	592.40	1	591.00	591.00	4	876	0.46%
2021/09/30	2	609.50	0	0.00	607.00	2	882	0.23%
2021/09/29	4	602.75	0	0.00	607.00	4	887	0.45%
2021/09/28	2	612.00	0	0.00	610.00	2	900	0.22%
2021/09/15	0	0.00	10	613.60	620.00	-10	924	-1.08%
2021/09/14	6	619.50	3	609.67	612.00	3	923	0.32%
2021/09/08	1	559.00	1	570.00	562.00	0	917	0.00%
2021/09/07	1	569.00	0	0.00	572.00	1	930	0.11%
2021/09/06	1	583.00	0	0.00	576.00	1	942	0.11%
2021/09/01	1	563.00	0	0.00	559.00	1	953	0.10%
2021/08/31	4	549.00	0	0.00	557.00	4	955	0.42%
2021/08/11	1	573.00	0	0.00	572.00	1	1,100	0.09%
2021/07/15	0	0.00	1	604.00	608.00	-1	1,443	-0.07%
2021/07/14	1	596.00	0	0.00	596.00	1	1,453	0.07%
2021/07/12	0	0.00	2	624.00	616.00	-2	1,464	-0.14%
2021/07/09	2.1	627.90	5	623.40	630.00	-2.9	1,447	-0.20%
2021/07/08	4	629.25	0	0.00	630.00	4	1,450	0.28%
2021/07/07	1	659.00	4	663.75	668.00	-3	1,423	-0.21%
2021/07/06	1	663.00	3	675.00	660.00	-2	1,424	-0.14%
2021/07/05	6	669.67	0	0.00	662.00	6	1,425	0.42%
2021/07/01	0	0.00	0.1	664.00	655.00	-0.1	1,446	-0.01%
2021/06/30	0	0.00	1	655.00	656.00	-1	1,444	-0.07%
2021/06/28	1	656.00	0	0.00	658.00	1	1,437	0.07%
2021/06/22	3	633.33	4	639.00	636.00	-1	1,439	-0.07%
2021/06/21	1	624.00	0	0.00	619.00	1	1,433	0.07%
2021/06/18	0	0.00	1	634.00	624.00	-1	1,431	-0.07%
2021/06/17	1	630.00	3	618.67	629.00	-2	1,418	-0.14%
2021/06/16	3	601.33	0	0.00	606.00	3	1,418	0.21%
2021/06/11	0	0.00	1	623.00	621.00	-1	1,408	-0.07%
2021/06/10	0	0.00	1	627.00	624.00	-1	1,417	-0.07%
2021/06/09	1	622.00	4	642.50	624.00	-3	1,424	-0.21%
2021/06/08	2	637.00	1	641.00	641.00	1	1,424	0.07%
2021/06/07	4	637.50	1	638.00	639.00	3	1,484	0.20%
2021/06/04	1	628.00	0	0.00	631.00	1	1,514	0.07%
2021/05/28	0	0.00	3	646.00	649.00	-3	1,523	-0.20%
2021/05/27	3	642.00	0	0.00	657.00	3	1,521	0.20%
2021/05/26	0.1	648.00	0	0.00	650.00	0.1	1,511	0.01%
2021/05/24	1	643.00	1	652.00	657.00	0	1,483	0.00%
2021/05/18	0	0.00	1	578.00	606.00	-1	1,406	-0.07%
2021/05/14	1	596.00	0	0.00	587.00	1	1,364	0.07%
2021/05/13	0	0.00	0.6	575.00	578.00	-0.6	1,347	-0.04%
2021/05/12	2	602.00	2	615.00	600.00	0	1,322	0.00%
2021/05/11	2	633.50	2.4	630.50	623.00	-0.4	1,254	-0.03%
2021/05/06	0	0.00	5	561.00	568.00	-5	1,126	-0.44%
2021/05/05	0	0.00	9	558.00	551.00	-9	1,100	-0.82%
2021/05/04	10	555.10	2	565.50	550.00	8	1,096	0.73%
2021/04/23	2	540.00	8	541.38	545.00	-6	1,089	-0.55%
2021/04/22	18	538.94	7	543.43	551.00	11	1,093	1.01%
2021/04/21	1	520.00	0	0.00	517.00	1	1,071	0.09%
2021/04/16	0	0.00	0.1	515.00	515.00	-0.1	1,097	-0.01%
2021/04/14	2	499.75	1	496.00	499.00	1	1,138	0.09%
2021/04/13	0.1	496.90	0	0.00	493.50	0.1	1,153	0.01%
2021/03/26	0	0.00	5	489.00	488.00	-5	1,146	-0.44%
2021/03/24	0	0.00	2	471.00	473.00	-2	1,126	-0.18%
2021/03/19	1	455.50	0	0.00	462.50	1	1,107	0.09%
2021/03/18	0	0.00	3	465.50	467.00	-3	1,112	-0.27%
2021/03/17	4	467.75	0	0.00	467.50	4	1,105	0.36%
2021/03/16	2	478.25	0	0.00	476.00	2	1,093	0.18%
2021/03/15	3	473.33	1	480.00	479.00	2	1,090	0.18%
2021/03/12	1	478.50	0	0.00	480.00	1	1,084	0.09%
2021/03/11	0	0.00	2	465.00	494.50	-2	1,079	-0.19%
2021/03/10	1	463.50	1	464.50	462.50	0	1,023	0.00%
2021/02/24	1	448.50	3	448.67	446.00	-2	954	-0.21%
2021/02/23	2	440.50	0	0.00	440.50	2	950	0.21%
2021/01/11	0	0.00	5	431.60	415.50	-5	1,045	-0.48%
2021/01/08	5	438.50	0	0.00	438.50	5	1,012	0.49%
2021/01/07	2	433.00	2	429.50	433.00	0	999	0.00%
2021/01/06	3	420.00	2	422.00	423.00	1	988	0.10%
2020/12/30	3	423.00	3	420.67	423.00	0	1,001	0.00%
2020/12/29	1	418.50	2	416.75	420.00	-1	993	-0.10%
2020/12/22	0	0.00	1	394.50	396.50	-1	961	-0.10%
2020/12/18	1	389.50	0	0.00	389.00	1	983	0.10%
2020/12/16	0	0.00	1	394.00	394.50	-1	979	-0.10%
2020/12/14	1	390.50	0	0.00	387.50	1	982	0.10%
2020/11/27	1	402.50	3	402.83	407.50	-2	976	-0.20%
2020/11/25	0	0.00	2	408.00	407.00	-2	989	-0.20%
2020/11/24	1	409.50	0	0.00	408.00	1	1,008	0.10%
2020/11/18	1	416.50	0	0.00	416.50	1	1,034	0.10%
2020/11/16	0	0.00	1	415.00	417.50	-1	1,048	-0.10%
2020/11/10	0	0.00	2	414.50	416.00	-2	1,016	-0.20%
2020/11/09	6	404.42	3	406.00	409.50	3	999	0.30%
2020/11/06	1	415.50	1	416.50	410.00	0	1,019	0.00%
2020/11/05	0	0.00	9	394.89	392.50	-9	991	-0.91%
2020/11/04	5	390.10	5	391.50	390.00	0	988	0.00%
2020/11/03	12	386.46	3	388.00	388.00	9	996	0.90%
2020/11/02	1	376.50	0	0.00	379.50	1	986	0.10%
2020/10/28	1	378.50	0	0.00	377.00	1	1,025	0.10%
2020/10/27	2	381.00	0	0.00	381.00	2	1,033	0.19%
2020/10/26	0	0.00	1	376.00	378.50	-1	1,086	-0.09%
2020/10/22	0	0.00	1	384.00	385.50	-1	1,127	-0.09%
2020/10/16	1	384.00	0	0.00	380.00	1	1,116	0.09%
2020/10/14	0	0.00	15	381.80	383.00	-15	1,104	-1.36%
2020/10/13	17	377.59	1	384.50	384.50	16	1,090	1.47%
2020/08/28	0	0.00	21	385.76	392.00	-21	1,398	-1.50%
2020/08/27	21	384.38	3	387.00	380.00	18	1,389	1.30%
2020/08/26	3	385.33	0	0.00	386.00	3	1,385	0.22%
2020/08/25	2	391.75	2	391.75	383.50	0	1,383	0.00%
2020/08/17	1	392.00	1	393.50	393.50	0	1,588	0.00%
2020/08/13	5	390.50	5	386.00	386.50	0	1,678	0.00%
2020/08/12	0	0.00	1	384.50	393.00	-1	1,695	-0.06%
2020/08/11	0	0.00	1	380.50	381.00	-1	1,685	-0.06%
2020/08/10	0	0.00	6	370.25	373.00	-6	1,669	-0.36%
2020/08/07	5	367.00	1	370.50	370.00	4	1,676	0.24%
2020/08/06	0	0.00	1	363.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	1	355.00	361.50	-1	1,711	-0.06%
2020/08/04	0	0.00	2	347.00	347.00	-2	1,712	-0.12%
2020/08/03	1	336.50	0	0.00	337.50	1	1,737	0.06%
2020/07/31	2	345.50	1	348.00	346.00	1	1,742	0.06%
2020/07/30	0	0.00	3	346.17	350.50	-3	1,740	-0.17%
2020/07/29	0	0.00	2	338.00	337.50	-2	1,705	-0.12%
2020/07/20	5	322.50	5	325.00	325.00	0	1,760	0.00%
2020/07/16	1	338.00	1	342.00	337.00	0	1,775	0.00%
2020/07/10	1	325.50	0	0.00	322.50	1	1,786	0.06%
2020/07/08	0	0.00	1	345.50	345.50	-1	1,824	-0.05%
2020/07/07	3	343.00	0	0.00	344.00	3	1,835	0.16%
2020/07/06	2	342.25	0	0.00	340.00	2	1,858	0.11%
2020/06/30	1	342.00	1	343.00	342.00	0	1,952	0.00%
2020/06/22	1	341.00	0	0.00	339.00	1	1,978	0.05%
2020/06/18	0	0.00	1	347.00	350.00	-1	1,972	-0.05%
2020/06/17	2	345.50	12	348.29	348.00	-10	1,979	-0.51%
2020/06/16	11	337.73	1	337.50	339.50	10	1,978	0.51%
2020/06/12	1	318.50	0	0.00	330.00	1	2,009	0.05%
2020/06/11	1	341.50	0	0.00	338.00	1	2,007	0.05%
2020/06/05	13	327.54	13	329.35	326.50	0	2,007	0.00%
2020/06/04	1	319.00	0	0.00	317.00	1	1,958	0.05%
2020/06/01	0	0.00	4	313.25	312.00	-4	1,958	-0.20%
2020/05/28	3	318.83	6	319.75	312.50	-3	1,932	-0.16%
2020/05/27	0	0.00	1	324.00	324.00	-1	1,909	-0.05%
2020/05/26	10	310.45	5	309.30	315.00	5	1,858	0.27%
2020/05/25	0	0.00	1	296.50	300.00	-1	1,805	-0.06%
2020/05/22	2	304.75	2	307.00	294.50	0	1,775	0.00%
2020/05/21	5	282.00	6	290.92	300.00	-1	1,691	-0.06%
2020/05/15	1	265.00	1	268.00	269.50	0	1,537	0.00%
2020/05/14	6	264.75	5	265.50	263.00	1	1,518	0.07%
2020/05/13	8	269.94	5	269.50	270.50	3	1,495	0.20%
2020/05/12	9	268.61	9	270.22	271.00	0	1,486	0.00%
2020/05/11	5	279.50	5	271.50	282.00	0	1,450	0.00%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	1	299.50	300.00	-1	1,356	-0.07%
2020/04/21	3	280.00	2	287.00	278.00	1	1,269	0.08%
2020/04/20	0	0.00	1	286.50	288.00	-1	1,251	-0.08%
2020/04/13	1	266.50	0	0.00	266.50	1	1,128	0.09%
2020/03/17	0	0.00	2	265.50	263.00	-2	711	-0.28%
2020/03/10	0	0.00	1	346.00	337.00	-1	561	-0.18%
2020/03/09	1	339.50	0	0.00	336.00	1	543	0.18%
2020/03/06	2	352.00	0	0.00	351.00	2	525	0.38%
2020/02/25	1	370.00	1	369.00	369.00	0	481	0.00%
2020/02/20	0	0.00	1	375.50	375.00	-1	478	-0.21%
2020/02/19	1	374.50	0	0.00	374.00	1	476	0.21%
2020/02/11	0	0.00	2	369.00	370.50	-2	466	-0.43%
2020/02/10	3	365.50	8	366.69	364.00	-5	454	-1.10%
2020/02/07	5	379.20	0	0.00	374.50	5	446	1.12%
2020/02/06	2	386.25	0	0.00	387.00	2	446	0.45%
2020/01/17	0	0.00	3	403.00	405.50	-3	428	-0.70%
2020/01/14	3	406.50	0	0.00	408.00	3	431	0.70%
2019/07/15	0	0.00	1	400.00	403.50	-1	978	-0.10%
2019/06/26	0	0.00	1	405.00	400.00	-1	1,019	-0.10%
2019/06/25	1	400.00	0	0.00	400.00	1	1,027	0.10%
2019/06/12	0	0.00	1	405.00	400.50	-1	1,176	-0.09%
2019/06/10	1	400.00	5	413.30	395.00	-4	1,277	-0.31%
2019/06/06	5	411.00	0	0.00	412.00	5	1,294	0.39%
2019/05/30	1	405.50	1	401.00	405.50	0	1,265	0.00%
2019/05/29	1	415.50	0	0.00	417.00	1	1,236	0.08%
2019/05/22	0	0.00	1	428.00	420.00	-1	1,276	-0.08%
2019/05/20	1	415.00	0	0.00	414.50	1	1,276	0.08%
2018/10/09	0	0.00	1	366.00	366.00	-1	1,184	-0.08%
2018/09/26	1	402.50	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	414.50	425.00	-1	1,128	-0.09%
2018/09/19	1	399.50	0	0.00	389.50	1	1,057	0.09%
2018/09/13	0	0.00	1	396.00	394.50	-1	1,052	-0.10%
2018/08/29	12	369.38	12	373.67	370.00	0	1,169	0.00%
2018/08/20	1	399.50	0	0.00	378.50	1	1,160	0.09%
2018/06/11	3	357.00	3	359.00	354.50	0	1,565	0.00%
2018/05/30	1	365.50	1	364.00	359.00	0	1,445	0.00%
2018/05/29	2	370.50	2	371.75	372.00	0	1,440	0.00%
2018/05/28	0	0.00	0.1	370.50	370.50	-0.1	1,465	-0.01%
2018/05/17	2	376.50	2	382.50	380.00	0	1,546	0.00%
2018/05/14	1	369.50	1	372.50	372.50	0	1,567	0.00%
2018/05/04	1	354.50	1	342.50	333.00	0	1,450	0.00%
2018/05/03	1	354.50	1	359.00	358.50	0	1,399	0.00%
2018/01/25	0	0.00	3	308.50	307.50	-3	1,967	-0.15%
2018/01/19	0	0.00	2	308.50	305.50	-2	1,988	-0.10%
2018/01/18	16	303.66	16	308.22	312.00	0	1,990	0.00%
2018/01/15	1	298.50	1	300.50	303.50	0	1,938	0.00%
2018/01/11	1	292.00	1	295.50	296.50	0	1,933	0.00%