聚陽 (1477)-統一-松江券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▲4.0
漲幅
+1.03%
成交量
1,475張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	388.50	392.00	-0.1	1,715	-0.01%
2024/04/23	0.1	387.56	0	0.00	388.00	0.1	1,739	0.01%
2024/04/22	0	0.00	0.1	388.00	387.00	-0.1	1,740	0.00%
2024/04/15	0.1	379.00	0	0.00	379.50	0.1	1,742	0.00%
2024/04/10	0	0.00	0.1	388.50	387.50	-0.1	1,817	0.00%
2024/04/09	0	0.00	0.1	375.50	376.00	-0.1	1,813	0.00%
2024/04/08	0.1	370.50	0	0.00	368.50	0.1	1,808	0.00%
2024/03/29	0	0.00	2.1	365.73	371.50	-2.1	1,775	-0.12%
2024/03/28	3.1	361.91	2	365.75	365.50	1.1	1,739	0.06%
2024/03/27	1	399.50	0	0.00	397.00	1	1,674	0.06%
2024/03/22	1.1	399.36	0	0.00	400.00	1.1	1,679	0.06%
2024/03/19	0	0.00	1	399.50	402.50	-1	1,671	-0.06%
2024/03/18	1	388.50	0	0.00	395.00	1	1,689	0.06%
2024/03/15	1	400.50	1	399.50	401.00	0	1,691	0.00%
2024/03/14	0	0.00	1	398.50	397.50	-1	1,664	-0.06%
2024/03/04	0	0.00	8	371.63	370.50	-8	1,790	-0.45%
2024/02/16	0	0.00	1	365.00	363.00	-1	1,905	-0.05%
2024/02/15	0	0.00	1	371.50	364.50	-1	1,928	-0.05%
2024/02/05	1	364.00	1	364.00	364.00	0	1,927	0.00%
2024/02/02	0	0.00	0.1	367.00	367.00	-0.1	1,930	-0.01%
2024/01/31	1	361.00	0	0.00	360.00	1	1,959	0.05%
2024/01/30	0	0.00	0.1	355.50	357.50	-0.1	1,974	-0.01%
2024/01/26	0.1	350.00	1	349.50	347.50	-0.9	2,015	-0.04%
2024/01/22	2	343.75	1	345.00	347.00	1	2,034	0.05%
2024/01/19	1	342.00	3	341.50	341.00	-2	2,014	-0.10%
2024/01/18	12	342.33	10	347.80	341.00	2	1,997	0.10%
2024/01/16	0	0.00	3	367.00	366.00	-3	1,878	-0.16%
2023/12/26	0	0.00	1	340.00	346.00	-1	1,841	-0.05%
2023/12/25	4	337.50	7	336.00	335.00	-3	1,866	-0.16%
2023/12/22	8	339.81	5	339.20	338.00	3	1,877	0.16%
2023/12/21	4	345.75	0	0.00	345.00	4	1,845	0.22%
2023/12/18	1	351.50	1	351.00	351.00	0	1,848	0.00%
2023/12/15	1	350.00	0	0.00	351.50	1	1,858	0.05%
2023/12/12	3	341.17	2	342.50	343.00	1	1,887	0.05%
2023/12/11	2	344.25	2	348.50	348.00	0	1,881	0.00%
2023/12/08	1	353.00	0	0.00	351.50	1	1,906	0.05%
2023/12/07	1	350.00	0	0.00	349.00	1	1,920	0.05%
2023/12/06	0	0.00	3	350.00	349.00	-3	1,898	-0.16%
2023/12/05	4	342.50	1	343.50	343.50	3	1,908	0.16%
2023/12/04	0	0.00	3	356.00	356.00	-3	1,835	-0.16%
2023/11/30	1	358.00	1	359.50	358.00	0	1,939	0.00%
2023/11/29	1	363.00	1	363.00	365.00	0	1,933	0.00%
2023/11/24	0	0.00	1	368.50	366.50	-1	1,950	-0.05%
2023/11/22	1	363.00	0	0.00	358.50	1	2,005	0.05%
2023/11/21	0	0.00	2	368.00	365.50	-2	2,067	-0.10%
2023/11/20	0	0.00	1	366.00	370.50	-1	2,149	-0.05%
2023/11/17	1	364.00	0	0.00	367.00	1	2,270	0.04%
2023/11/16	2	368.25	0	0.00	365.50	2	2,322	0.09%
2023/11/15	6.1	372.12	9	373.00	374.50	-2.9	2,303	-0.13%
2023/11/14	1	380.00	0	0.00	378.50	1	2,273	0.04%
2023/11/13	4	390.63	0	0.00	389.50	4	2,261	0.18%
2023/11/09	0	0.00	2	398.25	399.50	-2	2,301	-0.09%
2023/11/08	2	388.75	0	0.00	389.50	2	2,293	0.09%
2023/11/02	2	373.50	3	372.33	384.00	-1	2,354	-0.04%
2023/10/26	2	363.25	1	360.50	360.50	1	2,764	0.04%
2023/10/25	0	0.00	1	367.00	368.50	-1	2,762	-0.04%
2023/10/24	1	355.00	1	356.00	359.00	0	2,766	0.00%
2023/10/20	1	359.00	1	361.00	360.50	0	2,825	0.00%
2023/10/19	1	365.50	0	0.00	362.50	1	2,873	0.03%
2023/10/12	1	349.00	1	354.50	357.00	0	3,012	0.00%
2023/10/11	1	352.50	2	352.50	353.50	-1	3,099	-0.03%
2023/10/06	1	341.50	1	344.50	344.00	0	3,110	0.00%
2023/10/05	1	342.50	0	0.00	343.00	1	3,165	0.03%
2023/09/28	0	0.00	0.1	337.00	336.00	-0.1	3,388	0.00%
2023/09/27	0	0.00	2.1	330.65	331.00	-2.1	3,451	-0.06%
2023/09/26	2	322.25	0	0.00	321.50	2	3,585	0.06%
2023/09/25	1.1	327.05	0	0.00	326.50	1.1	3,719	0.03%
2023/09/22	0	0.00	1	325.50	328.00	-1	3,836	-0.03%
2023/09/20	0	0.00	2	321.00	318.00	-2	4,091	-0.05%
2023/09/19	1	321.00	0	0.00	319.00	1	4,168	0.02%
2023/09/15	1	333.50	4	334.88	332.50	-3	4,420	-0.07%
2023/09/14	2	325.25	0	0.00	330.00	2	4,559	0.04%
2023/09/13	3	330.00	1	329.50	329.50	2	4,712	0.04%
2023/09/12	2.1	336.95	2	341.00	334.50	0.1	4,955	0.00%
2023/09/11	2	338.75	2	341.00	339.50	0	5,085	0.00%
2023/09/08	3	347.00	4	348.13	344.00	-1	5,090	-0.02%
2023/09/07	0	0.00	0.1	340.50	340.00	-0.1	5,068	0.00%
2023/09/06	0	0.00	3	347.50	345.50	-3	5,053	-0.06%
2023/09/05	5	338.90	2.2	338.05	342.50	2.9	5,017	0.06%
2023/09/04	4	328.63	5	327.00	329.00	-1	4,952	-0.02%
2023/09/01	1.1	327.57	1	330.00	327.00	0.1	4,936	0.00%
2023/08/31	4	329.50	2.3	332.30	334.50	1.7	4,959	0.03%
2023/08/30	3.2	332.93	2	332.50	334.50	1.2	4,979	0.02%
2023/08/29	2	334.50	2	335.75	336.00	0	5,035	0.00%
2023/08/28	1	319.50	1	330.00	332.00	0	5,021	0.00%
2023/08/25	0	0.00	5	340.00	337.00	-5	4,965	-0.10%
2023/08/24	7.1	334.28	2.2	334.41	334.50	4.9	4,898	0.10%
2023/08/23	8	322.56	6	323.92	331.50	2	4,813	0.04%
2023/08/22	0	0.00	1.1	312.82	314.00	-1.1	4,700	-0.02%
2023/08/18	2	296.00	0.1	298.50	298.00	1.9	4,645	0.04%
2023/08/17	1	300.00	1	304.50	304.50	0	4,629	0.00%
2023/08/16	0	0.00	1	301.00	302.00	-1	4,648	-0.02%
2023/08/15	2.1	297.81	0	0.00	297.50	2.1	4,629	0.05%
2023/08/11	0	0.00	2	310.25	308.00	-2	4,602	-0.04%
2023/08/09	1	306.00	0	0.00	309.50	1	4,562	0.02%
2023/08/07	5.1	307.32	6	306.25	307.00	-0.9	4,498	-0.02%
2023/08/04	0	0.00	1.1	313.14	316.00	-1.1	4,406	-0.02%
2023/08/02	0	0.00	1	306.00	301.00	-1	4,276	-0.02%
2023/08/01	0.3	314.00	0	0.00	308.50	0.3	4,229	0.01%
2023/07/31	2	308.00	3.4	311.43	311.50	-1.4	4,150	-0.03%
2023/07/27	2	288.00	3	291.83	292.00	-1	4,054	-0.02%
2023/07/26	1	289.50	1	290.50	291.50	0	4,036	0.00%
2023/07/25	2.1	293.55	0	0.00	295.50	2.1	4,023	0.05%
2023/07/24	7.1	300.70	5	297.40	297.00	2.1	3,986	0.05%
2023/07/21	1.4	299.29	1	303.00	306.50	0.4	3,942	0.01%
2023/07/20	0	0.00	1	302.00	303.50	-1	3,898	-0.03%
2023/07/19	0	0.00	0.2	296.00	296.50	-0.2	3,868	-0.01%
2023/07/18	2	301.75	1	307.50	299.00	1	3,831	0.03%
2023/07/17	5	300.30	15	301.10	301.00	-10	3,786	-0.26%
2023/07/14	3	311.33	7	312.93	304.00	-4	3,721	-0.11%
2023/07/13	1	305.50	2	308.00	301.00	-1	3,624	-0.03%
2023/07/12	1	305.50	1	310.50	305.00	0	3,590	0.00%
2023/07/11	1	303.50	1	306.00	305.50	0	3,546	0.00%
2023/07/10	1	307.00	1	312.00	307.00	0	3,491	0.00%
2023/07/07	1	296.00	1	302.00	301.00	0	3,434	0.00%
2023/07/06	1	301.00	1	309.50	303.00	0	3,367	0.00%
2023/07/05	8	306.94	4	307.50	306.50	4	3,280	0.12%
2023/07/04	13.1	316.54	0.2	318.50	315.00	12.9	3,184	0.41%
2023/07/03	2.1	301.69	2	307.50	307.50	0.1	3,051	0.00%
2023/06/30	3	297.83	3	302.50	302.00	0	2,935	0.00%
2023/06/29	3	288.50	3	297.00	298.50	0	2,891	0.00%
2023/06/28	1	284.50	5.1	279.85	289.50	-4.1	2,808	-0.15%
2023/06/21	0	0.00	1	271.00	272.50	-1	2,540	-0.04%
2023/06/20	1	254.50	6	256.75	266.50	-5	2,353	-0.21%
2023/06/19	3	260.00	0	262.50	260.00	3	2,201	0.14%
2023/06/16	4	268.25	4	266.63	264.00	0	2,051	0.00%
2023/06/15	1	247.50	2	254.00	254.00	-1	1,784	-0.06%
2023/06/06	0	0.00	3	225.50	223.50	-3	1,651	-0.18%
2023/06/05	3	227.50	0	0.00	227.50	3	1,624	0.18%
2023/06/02	1	233.00	0	0.00	231.50	1	1,616	0.06%
2023/06/01	0	0.00	1	222.50	222.50	-1	1,568	-0.06%
2023/05/30	1	216.00	0	0.00	216.00	1	1,600	0.06%
2023/05/26	2	218.75	0	0.00	218.50	2	1,644	0.12%
2023/05/25	1	222.00	4	220.00	222.50	-3	1,645	-0.18%
2023/05/24	3	224.17	0	0.00	224.00	3	1,644	0.18%
2023/05/23	1	226.50	0	0.00	225.50	1	1,642	0.06%
2023/04/26	0	0.00	1	220.00	225.00	-1	1,939	-0.05%
2023/04/25	1	217.00	1	221.00	217.00	0	1,949	0.00%
2023/04/20	1	219.00	0	0.00	218.00	1	1,957	0.05%
2023/04/13	0	0.00	1	222.50	222.50	-1	2,012	-0.05%
2023/04/11	0	0.00	1	221.00	222.00	-1	2,037	-0.05%
2023/04/07	0	0.00	1.3	217.35	218.00	-1.3	2,021	-0.06%
2023/04/06	1	214.00	0	0.00	215.50	1	2,018	0.05%
2023/03/31	1	218.00	1	220.50	216.00	0	1,995	0.00%
2023/03/30	4	223.25	3	222.83	221.50	1	1,984	0.05%
2023/03/29	2	236.00	3	235.67	235.50	-1	1,917	-0.05%
2023/03/27	0	0.00	1	233.00	236.00	-1	1,831	-0.05%
2023/03/17	0	0.00	1	221.00	221.00	-1	1,759	-0.06%
2023/03/16	2	217.50	0	0.00	218.00	2	1,773	0.11%
2023/03/15	0	0.00	1	219.50	223.50	-1	1,765	-0.06%
2023/03/14	2	215.00	0	0.00	214.00	2	1,747	0.11%
2023/03/07	0	0.00	1	213.50	217.00	-1	1,809	-0.06%
2023/03/03	1	213.00	0	0.00	212.50	1	1,755	0.06%
2023/03/01	1	203.50	2	212.75	215.50	-1	1,738	-0.06%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/21	0	0.00	1	219.00	219.00	-1	1,747	-0.06%
2023/02/17	1	216.50	0	0.00	215.50	1	1,795	0.06%
2023/02/15	1	220.00	1	221.50	221.50	0	1,855	0.00%
2023/02/14	0	0.00	1	219.50	221.00	-1	1,877	-0.05%
2023/02/10	1	218.00	0	0.00	216.50	1	1,908	0.05%
2023/02/09	2	225.50	0	0.00	224.00	2	1,907	0.10%
2023/02/08	0	0.00	2	228.25	228.00	-2	2,006	-0.10%
2023/02/07	0	0.00	1	225.00	225.00	-1	1,996	-0.05%
2023/02/06	0	0.00	1	222.00	221.00	-1	1,971	-0.05%
2023/02/01	2	215.50	1	218.00	216.50	1	1,883	0.05%
2023/01/31	2	218.50	0	0.00	218.00	2	1,838	0.11%
2023/01/30	1	230.00	0	0.00	228.00	1	1,767	0.06%
2023/01/13	0	0.00	1	232.50	231.50	-1	1,694	-0.06%
2023/01/12	0	0.00	1	227.50	228.00	-1	1,726	-0.06%
2023/01/10	2	228.50	0	0.00	226.50	2	1,765	0.11%
2023/01/04	1	224.00	2	224.50	224.50	-1	1,790	-0.06%
2023/01/03	1	225.50	0	0.00	225.50	1	1,783	0.06%
2022/12/30	0	0.00	1	234.00	233.00	-1	1,764	-0.06%
2022/12/29	1	234.00	0	0.00	231.00	1	1,783	0.06%
2022/12/22	1	244.00	1	239.50	238.50	0	1,931	0.00%
2022/12/13	0	0.00	2	242.50	238.50	-2	1,982	-0.10%
2022/12/12	1	241.50	0	0.00	242.50	1	1,985	0.05%
2022/12/09	1	245.00	0	0.00	244.50	1	2,042	0.05%
2022/12/02	0	0.00	1	235.00	236.50	-1	2,254	-0.04%
2022/11/30	0	0.00	2	227.00	233.00	-2	2,301	-0.09%
2022/11/23	0	0.00	1	220.00	221.00	-1	2,564	-0.04%
2022/11/22	1	217.00	0	0.00	219.00	1	2,568	0.04%
2022/11/18	3	225.00	1	224.00	225.00	2	2,623	0.08%
2022/11/17	3	219.67	3	219.83	220.00	0	2,648	0.00%
2022/11/16	1	223.50	0	0.00	225.00	1	2,651	0.04%
2022/11/15	1	229.00	1	229.50	229.00	0	2,638	0.00%
2022/11/14	0	0.00	1	222.00	227.00	-1	2,636	-0.04%
2022/11/04	3	214.00	3	215.17	215.00	0	2,992	0.00%
2022/11/02	2	199.00	2	201.00	201.00	0	2,943	0.00%
2022/10/26	0	0.00	1	192.00	194.50	-1	3,228	-0.03%
2022/10/25	1	190.00	0	0.00	191.00	1	3,234	0.03%
2022/10/21	0	0.00	1	195.00	193.00	-1	3,268	-0.03%
2022/10/20	1	194.00	0	0.00	195.50	1	3,268	0.03%
2022/10/07	0	0.00	1	197.50	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	2	191.50	198.50	-2	3,163	-0.06%
2022/10/05	5	184.50	2	189.00	191.00	3	3,175	0.09%
2022/10/04	0	0.00	2	187.25	188.00	-2	3,172	-0.06%
2022/10/03	2	178.75	1	182.00	183.00	1	3,161	0.03%
2022/09/30	1	181.00	0	0.00	183.50	1	3,153	0.03%
2022/09/23	0	0.00	1	197.50	196.00	-1	3,061	-0.03%
2022/09/22	1	195.50	0	0.00	196.00	1	3,117	0.03%
2022/09/15	0	0.00	4	209.00	210.50	-4	3,152	-0.13%
2022/09/14	5	207.00	2	203.75	205.00	3	3,106	0.10%
2022/09/12	1	196.50	0	0.00	197.00	1	2,939	0.03%
2022/09/08	1	197.50	1	198.00	198.00	0	2,944	0.00%
2022/09/05	5	194.80	5	193.30	189.00	0	2,842	0.00%
2022/09/02	0	0.00	3	190.17	185.00	-3	2,699	-0.11%
2022/08/31	2	181.00	19	182.24	180.50	-17	2,568	-0.66%
2022/08/30	20	177.78	4	179.00	178.00	16	2,530	0.63%
2022/08/29	3	178.50	0	0.00	178.50	3	2,527	0.12%
2022/08/24	1	180.50	0	0.00	183.00	1	2,416	0.04%
2022/08/22	0	0.00	6	175.50	177.00	-6	2,340	-0.26%
2022/08/19	6	178.00	0	0.00	178.00	6	2,342	0.26%
2022/08/18	1	179.50	1	180.50	181.50	0	2,331	0.00%
2022/08/15	0	0.00	2	184.50	185.00	-2	2,270	-0.09%
2022/08/12	6	180.50	4	182.13	184.00	2	2,216	0.09%
2022/08/11	5	168.50	5	170.50	178.50	0	2,044	0.00%
2022/08/09	0	0.00	2	164.50	165.50	-2	1,861	-0.11%
2022/08/08	2	162.50	3	164.50	162.50	-1	1,840	-0.05%
2022/08/05	3	163.17	2	164.50	162.50	1	1,816	0.06%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/08/02	2	143.00	0	0.00	143.00	2	1,651	0.12%
2022/07/29	1	142.50	4	142.38	141.50	-3	1,803	-0.17%
2022/07/27	1	136.50	1	139.00	139.00	0	1,796	0.00%
2022/07/15	2	136.50	1	138.50	138.00	1	1,955	0.05%
2022/07/14	6	135.33	0	0.00	138.00	6	1,986	0.30%
2022/07/13	1	135.00	1	136.50	135.50	0	1,972	0.00%
2022/07/12	1	138.00	1	136.50	136.50	0	1,985	0.00%
2022/07/11	1	146.00	0	0.00	145.50	1	1,969	0.05%
2022/07/08	0	0.00	2	148.00	147.50	-2	1,983	-0.10%
2022/07/07	1	147.00	0	0.00	147.00	1	1,994	0.05%
2022/07/06	0	0.00	1	144.00	142.00	-1	1,995	-0.05%
2022/07/05	1	140.50	1	144.00	142.00	0	2,002	0.00%
2022/06/29	5	145.60	3	144.00	144.00	2	1,961	0.10%
2022/06/27	0	0.00	1	162.50	163.50	-1	1,877	-0.05%
2022/06/24	2	159.75	2	162.75	162.50	0	1,873	0.00%
2022/06/23	1	161.50	0	0.00	163.00	1	1,862	0.05%
2022/06/22	1	162.00	1	163.00	162.50	0	1,862	0.00%
2022/06/16	0	0.00	1	164.50	158.50	-1	1,839	-0.05%
2022/06/07	1	167.00	1	165.00	162.50	0	1,896	0.00%
2022/06/01	1	165.00	1	163.00	163.00	0	1,946	0.00%
2022/05/27	0	0.00	4	156.25	155.50	-4	1,967	-0.20%
2022/05/26	2	156.25	1	155.50	155.50	1	1,938	0.05%
2022/05/25	3	156.50	1	157.00	157.00	2	1,931	0.10%
2022/05/24	1	157.50	7	158.50	158.00	-6	1,923	-0.31%
2022/05/23	3	157.67	1	158.50	158.50	2	1,915	0.10%
2022/05/20	4	160.38	0	0.00	160.00	4	1,887	0.21%
2022/05/19	1	161.00	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	0.00	1	168.50	171.00	-1	1,837	-0.05%
2022/05/16	1	165.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	1	166.00	3	166.33	165.50	-2	1,803	-0.11%
2022/05/12	0	0.00	11	160.05	163.00	-11	1,785	-0.62%
2022/05/11	10	161.75	10	161.25	160.00	0	1,783	0.00%
2022/05/10	1	156.00	0	0.00	158.50	1	1,759	0.06%
2022/05/09	4	158.50	0	0.00	159.50	4	1,729	0.23%
2022/05/06	8	163.88	0	0.00	163.50	8	1,692	0.47%
2022/05/04	0	0.00	2	184.00	180.50	-2	1,592	-0.13%
2022/05/03	2	180.25	0	0.00	179.00	2	1,598	0.13%
2022/04/28	0	0.00	2	178.00	178.00	-2	1,565	-0.13%
2022/04/27	2	178.25	0	0.00	179.50	2	1,564	0.13%
2022/04/26	0	0.00	2	185.00	185.50	-2	1,554	-0.13%
2022/04/25	5	178.10	3	180.00	180.00	2	1,546	0.13%
2022/04/21	1	187.00	6	186.17	190.50	-5	1,450	-0.34%
2022/04/20	5	171.40	1	174.00	174.00	4	1,383	0.29%
2022/04/18	1	171.00	1	172.00	172.00	0	1,340	0.00%
2022/04/14	8	184.31	8	182.88	183.00	0	1,287	0.00%
2022/04/13	1	194.50	6	193.50	192.00	-5	1,297	-0.39%
2022/04/12	5	192.50	1	191.50	191.50	4	1,324	0.30%
2022/04/11	2	197.25	0	0.00	195.00	2	1,336	0.15%
2022/04/08	0.1	201.50	0	0.00	201.00	0.1	1,332	0.01%
2022/04/07	8	202.44	8	200.81	200.50	0	1,323	0.00%
2022/04/06	0	0.00	2	207.00	207.00	-2	1,290	-0.16%
2022/03/31	2	205.50	0	0.00	205.50	2	1,249	0.16%
2022/03/30	0	0.00	1	203.50	207.00	-1	1,245	-0.08%
2022/03/14	0	0.00	1	200.00	199.50	-1	1,201	-0.08%
2022/03/11	3	191.50	3	196.00	197.00	0	1,199	0.00%
2022/03/10	2	199.50	0	0.00	197.50	2	1,156	0.17%
2022/03/08	3	207.67	3	206.17	204.00	0	1,122	0.00%
2022/03/07	1	219.00	1	215.50	215.50	0	1,086	0.00%
2022/03/04	1	221.50	1	224.00	223.00	0	1,067	0.00%
2022/02/25	1	217.50	1	220.00	220.00	0	1,040	0.00%
2022/02/24	1	225.00	0	0.00	218.50	1	1,038	0.10%
2022/02/22	0	0.00	1	225.50	226.00	-1	1,093	-0.09%
2022/02/15	0	0.00	1	227.00	225.00	-1	1,140	-0.09%
2022/02/11	0	0.00	1	226.50	231.50	-1	1,176	-0.09%
2022/02/10	3	229.17	0	0.00	229.00	3	1,163	0.26%
2022/02/09	0	0.00	2	232.00	234.00	-2	1,147	-0.17%
2022/02/08	2	225.75	9	225.44	225.00	-7	1,137	-0.62%
2022/02/07	2	225.25	5	227.20	225.00	-3	1,117	-0.27%
2022/01/25	4	228.13	2	231.50	233.00	2	1,098	0.18%
2022/01/24	5	232.00	1	233.50	233.50	4	1,091	0.37%
2022/01/21	1	241.00	0	0.00	240.00	1	1,093	0.09%
2022/01/20	0	0.00	1	242.00	245.00	-1	1,096	-0.09%
2022/01/18	2	242.00	1	248.50	239.50	1	1,112	0.09%
2022/01/17	1	238.00	1	241.50	241.00	0	1,101	0.00%
2022/01/14	1	240.00	1	240.50	240.50	0	1,107	0.00%
2022/01/13	1	240.00	1	242.00	242.00	0	1,113	0.00%
2022/01/12	0	0.00	3	242.00	243.50	-3	1,113	-0.27%
2022/01/11	0	0.00	3	246.00	244.00	-3	1,109	-0.27%
2022/01/10	5	246.00	5	248.00	248.00	0	1,122	0.00%
2022/01/07	0	0.00	1	254.50	250.00	-1	1,148	-0.09%
2022/01/06	5	256.00	0	0.00	255.50	5	1,140	0.44%
2022/01/05	4	263.63	4	263.75	257.00	0	1,128	0.00%
2022/01/03	0	0.00	1	254.00	246.50	-1	1,085	-0.09%
2021/12/30	1	246.50	0	0.00	247.00	1	1,087	0.09%
2021/12/29	0	0.00	1	249.50	248.50	-1	1,117	-0.09%
2021/12/28	1	247.50	0	0.00	247.50	1	1,147	0.09%
2021/12/21	0	0.00	1	244.00	248.00	-1	1,166	-0.09%
2021/12/17	0	0.00	1	250.50	247.00	-1	1,163	-0.09%
2021/12/07	1	247.50	0	0.00	247.50	1	1,230	0.08%
2021/12/03	2	230.50	2	235.00	237.00	0	1,228	0.00%
2021/12/02	1	239.00	1	240.00	239.00	0	1,198	0.00%
2021/11/26	0	0.00	1	235.50	234.00	-1	1,246	-0.08%
2021/11/23	0	0.00	1	242.00	242.00	-1	1,241	-0.08%
2021/11/19	0	0.00	2	242.75	243.50	-2	1,223	-0.16%
2021/11/16	9	239.67	0	0.00	238.50	9	1,185	0.76%
2021/11/10	1	240.00	0	0.00	237.50	1	1,252	0.08%
2021/11/05	0	0.00	1	234.00	234.00	-1	1,270	-0.08%
2021/11/03	1	223.00	1	225.50	224.00	0	1,276	0.00%
2021/11/02	1	228.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	1	234.50	0	0.00	235.00	1	1,295	0.08%
2021/10/22	0	0.00	1	220.50	220.00	-1	1,422	-0.07%
2021/10/18	0	0.00	2	218.75	217.50	-2	1,509	-0.13%
2021/10/15	3	208.50	2	209.50	209.00	1	1,514	0.07%
2021/10/14	1	214.00	1	216.00	215.00	0	1,519	0.00%
2021/10/13	2	213.50	1	214.00	214.00	1	1,538	0.07%
2021/10/12	2	216.00	1	216.00	215.00	1	1,542	0.06%
2021/10/08	1	219.00	1	224.00	223.00	0	1,528	0.00%
2021/10/06	1	224.00	1	221.50	221.50	0	1,542	0.00%
2021/10/05	1	231.00	1	226.50	226.50	0	1,522	0.00%
2021/10/04	1	236.00	1	237.00	237.00	0	1,515	0.00%
2021/09/30	0	0.00	3	244.50	246.50	-3	1,594	-0.19%
2021/09/29	2	241.50	3	241.00	242.50	-1	1,611	-0.06%
2021/09/28	1	244.00	0	0.00	245.00	1	1,648	0.06%
2021/09/27	3	248.17	0	0.00	246.00	3	1,674	0.18%
2021/09/16	2	253.00	2	250.75	253.00	0	1,712	0.00%
2021/09/14	2	256.25	2	258.00	258.50	0	1,708	0.00%
2021/09/07	0	0.00	1	240.00	243.50	-1	1,846	-0.05%
2021/09/06	1	246.00	1	244.00	244.00	0	1,864	0.00%
2021/09/03	0	0.00	1	241.00	245.50	-1	1,848	-0.05%
2021/09/01	0	0.00	2	237.50	236.50	-2	1,861	-0.11%
2021/08/27	0	0.00	1	235.00	236.00	-1	1,927	-0.05%
2021/08/20	0	0.00	1	220.00	219.00	-1	2,122	-0.05%
2021/08/19	2	217.25	1	216.00	216.00	1	2,162	0.05%
2021/08/18	2	219.50	2	223.50	226.00	0	2,190	0.00%
2021/08/17	0	0.00	2	224.75	221.50	-2	2,226	-0.09%
2021/08/16	3	224.83	1	219.00	219.00	2	2,336	0.09%
2021/08/13	1	232.00	1	228.50	228.50	0	2,399	0.00%
2021/08/12	1	232.00	1	236.00	236.00	0	2,439	0.00%
2021/08/11	1	232.00	1	236.00	234.00	0	2,495	0.00%
2021/08/10	3	236.00	1	235.00	235.00	2	2,520	0.08%
2021/08/09	1	240.50	0	0.00	240.00	1	2,545	0.04%
2021/08/06	2	243.25	6	243.67	246.00	-4	2,587	-0.15%
2021/08/04	6	249.67	4	245.13	250.00	2	2,704	0.07%
2021/08/03	1	233.00	0	0.00	234.00	1	2,736	0.04%
2021/08/02	2	232.50	1	237.00	236.50	1	2,777	0.04%
2021/07/30	1	237.00	0	0.00	237.50	1	2,804	0.04%
2021/07/27	0	0.00	2	239.25	240.00	-2	2,914	-0.07%
2021/07/26	1	236.00	0	0.00	233.00	1	2,892	0.03%
2021/07/23	2	235.00	1	236.00	239.50	1	2,875	0.03%
2021/07/21	1	236.00	3	235.17	235.50	-2	2,913	-0.07%
2021/07/20	1	236.00	6	235.83	236.00	-5	2,895	-0.17%
2021/07/19	6	240.83	1	242.00	243.00	5	2,890	0.17%
2021/07/16	1.1	245.59	0	0.00	247.00	1.1	2,923	0.04%
2021/07/15	0	0.00	2	245.25	245.50	-2	2,941	-0.07%
2021/07/14	2	238.00	1	243.00	242.00	1	2,996	0.03%
2021/07/13	3	242.17	2	241.00	241.00	1	3,039	0.03%
2021/07/12	1	247.00	2	247.00	245.50	-1	3,037	-0.03%
2021/07/09	1	247.00	1	247.00	247.00	0	3,051	0.00%
2021/07/08	3.2	249.53	2	249.75	250.00	1.2	3,065	0.04%
2021/07/07	3	252.67	8	251.69	254.50	-5	3,041	-0.16%
2021/07/06	8	259.00	1	257.50	257.00	7	3,010	0.23%
2021/07/05	2	259.75	1	262.00	264.50	1	3,013	0.03%
2021/07/02	1	274.50	1	267.50	266.00	0	2,986	0.00%
2021/07/01	2	273.75	2	276.00	269.50	0	3,002	0.00%
2021/06/30	0	0.00	1	273.00	274.00	-1	2,988	-0.03%
2021/06/29	2	269.50	2	269.00	269.00	0	3,017	0.00%
2021/06/24	0	0.00	15	270.50	271.50	-15	3,052	-0.49%
2021/06/23	1	270.50	1	268.00	271.00	0	3,096	0.00%
2021/06/22	4	266.75	3	269.83	269.00	1	3,166	0.03%
2021/06/21	2	255.00	2	256.00	256.50	0	3,206	0.00%
2021/06/17	13	264.54	1	265.50	264.50	12	3,158	0.38%
2021/06/16	3	259.00	2	262.00	260.00	1	3,124	0.03%
2021/06/15	1	261.00	1	261.50	261.50	0	3,112	0.00%
2021/06/10	1	261.50	1	265.00	265.50	0	3,121	0.00%
2021/06/09	1	263.00	1	263.00	263.50	0	3,121	0.00%
2021/06/04	1.1	270.00	1	276.00	269.50	0.1	3,232	0.00%
2021/06/03	3	274.00	0	0.00	274.50	3	3,201	0.09%
2021/06/02	2	287.00	2	283.50	283.50	0	3,099	0.00%
2021/06/01	2	273.75	2	281.50	284.00	0	3,093	0.00%
2021/05/28	0	0.00	1	284.50	284.50	-1	3,061	-0.03%
2021/05/27	1	284.00	0	0.00	281.50	1	3,055	0.03%
2021/05/26	0	0.00	4	283.88	283.50	-4	3,026	-0.13%
2021/05/25	4	278.25	2	279.00	276.00	2	2,994	0.07%
2021/05/24	7	285.21	9	278.39	281.00	-2	2,958	-0.07%
2021/05/21	9	270.11	7	268.29	270.50	2	2,863	0.07%
2021/05/20	1.1	252.00	0	0.00	252.00	1.1	2,777	0.04%
2021/05/19	5	256.20	3	253.17	252.00	2	2,756	0.07%
2021/05/18	0	0.00	2	253.25	258.00	-2	2,727	-0.07%
2021/05/17	1	239.00	0	0.00	238.00	1	2,711	0.04%
2021/05/13	1	253.00	0	0.00	252.00	1	2,630	0.04%
2021/05/12	6	266.58	7	261.79	259.00	-1	2,596	-0.04%
2021/05/11	5	275.10	8.1	273.61	271.50	-3.1	2,486	-0.12%
2021/05/10	12	272.00	26	271.00	266.50	-14	2,366	-0.59%
2021/05/07	4	261.88	0	0.00	262.00	4	2,309	0.17%
2021/05/06	10	260.70	11	254.09	253.00	-1	2,274	-0.04%
2021/05/05	1	252.50	1	257.00	253.00	0	2,212	0.00%
2021/05/04	5	237.10	5.1	234.00	234.00	-0.1	2,158	-0.01%
2021/04/29	1	244.50	1	244.50	245.00	0	2,158	0.00%
2021/04/28	1	239.00	5	246.20	245.50	-4	2,170	-0.18%
2021/04/27	5	240.40	0	0.00	239.00	5	2,178	0.23%
2021/04/23	2	247.25	2	248.75	247.50	0	2,201	0.00%
2021/04/22	1	246.00	3.1	250.98	254.00	-2.1	2,183	-0.10%
2021/04/21	4	246.75	2	246.00	247.50	2	2,159	0.09%
2021/04/20	2	242.75	2	247.75	252.00	0	2,146	0.00%
2021/04/19	1	251.50	2	254.50	250.00	-1	2,117	-0.05%
2021/04/16	1	242.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	1	247.50	251.00	-1	2,058	-0.05%
2021/04/14	1	241.50	0	0.00	245.50	1	2,052	0.05%
2021/04/13	0.1	247.50	0	0.00	246.00	0.1	2,060	0.00%
2021/04/12	0	0.00	1	250.50	250.50	-1	2,057	-0.05%
2021/04/08	0	0.00	1	246.50	246.50	-1	2,040	-0.05%
2021/04/07	1	243.00	1	241.00	244.00	0	2,020	0.00%
2021/04/06	1	242.00	0	0.00	243.00	1	1,983	0.05%
2021/03/31	0	0.00	4	247.75	246.50	-4	1,926	-0.21%
2021/03/30	4	245.25	0	0.00	247.00	4	1,907	0.21%
2021/03/29	3	245.17	4	242.00	245.50	-1	1,900	-0.05%
2021/03/26	2	246.00	1	247.50	247.50	1	1,868	0.05%
2021/03/25	2	238.50	2	238.50	245.00	0	1,817	0.00%
2021/03/24	31	231.06	35.4	235.69	236.50	-4.4	1,724	-0.26%
2021/03/23	1	222.50	1	223.50	225.50	0	1,635	0.00%
2021/03/22	0	0.00	1	220.50	223.00	-1	1,619	-0.06%
2021/03/19	1	218.50	1	219.00	218.50	0	1,612	0.00%
2021/03/18	0	0.00	3	220.00	221.50	-3	1,686	-0.18%
2021/03/17	2	215.25	0	0.00	216.00	2	1,724	0.12%
2021/03/16	2.3	220.61	2	220.25	218.00	0.3	1,735	0.01%
2021/03/15	1	222.50	1	223.50	224.00	0	1,727	0.00%
2021/03/12	0	0.00	2	223.00	223.00	-2	1,722	-0.12%
2021/03/11	3	219.00	7	220.29	219.50	-4	1,700	-0.24%
2021/03/10	2	214.50	7	216.14	217.50	-5	1,644	-0.30%
2021/03/09	1	207.00	2	208.75	206.50	-1	1,609	-0.06%
2021/03/04	0	0.00	1	205.00	203.00	-1	1,639	-0.06%
2021/03/03	1	198.00	1	201.00	206.00	0	1,628	0.00%
2021/02/26	3	205.50	1	209.00	203.50	2	1,729	0.12%
2021/02/25	2	210.50	0	0.00	210.00	2	1,736	0.12%
2021/02/24	0	0.00	7	212.86	213.00	-7	1,761	-0.40%
2021/02/23	4	212.38	6	209.33	207.00	-2	1,750	-0.11%
2021/02/22	3	203.17	2	206.00	205.00	1	1,716	0.06%
2021/02/19	0	0.00	6	209.58	205.00	-6	1,722	-0.35%
2021/02/18	0	0.00	4	200.50	202.00	-4	1,691	-0.24%
2021/02/17	2	194.50	1	195.00	195.00	1	1,660	0.06%
2021/02/04	1	195.00	1	196.50	196.00	0	1,669	0.00%
2021/02/03	0	0.00	3	194.83	196.50	-3	1,692	-0.18%
2021/02/01	0	0.00	4	188.38	190.00	-4	1,730	-0.23%
2021/01/29	2	189.00	0	0.00	188.00	2	1,747	0.11%
2021/01/26	0	0.00	1	196.50	196.50	-1	1,778	-0.06%
2021/01/25	1	196.50	0	0.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	1	200.00	200.50	-1	1,793	-0.06%
2021/01/21	1	201.00	1.1	199.95	199.00	-0.1	1,796	-0.01%
2021/01/20	2	200.00	23	198.22	200.00	-21	1,799	-1.17%
2021/01/19	2	193.00	0	0.00	194.50	2	1,752	0.11%
2021/01/18	2	193.50	0	0.00	196.50	2	1,717	0.12%
2021/01/15	1	193.50	0	0.00	193.50	1	1,702	0.06%
2021/01/14	1	198.00	0	0.00	196.00	1	1,755	0.06%
2021/01/13	0	0.00	6	197.17	194.50	-6	1,746	-0.34%
2021/01/12	0	0.00	1	195.00	194.50	-1	1,858	-0.05%
2021/01/07	0	0.00	3	188.33	190.50	-3	1,964	-0.15%
2021/01/06	5	186.30	0	0.00	185.50	5	1,963	0.25%
2021/01/05	1	189.50	0	0.00	190.00	1	1,951	0.05%
2021/01/04	0	0.00	0.1	190.50	193.00	-0.1	1,969	0.00%
2020/12/31	0	0.00	1	194.00	191.50	-1	2,007	-0.05%
2020/12/28	0	0.00	1	191.50	191.00	-1	2,047	-0.05%
2020/12/22	1	190.00	1	188.50	188.50	0	2,210	0.00%
2020/12/21	3	189.50	0	0.00	190.50	3	2,248	0.13%
2020/12/14	12	196.50	9	191.44	190.00	3	2,405	0.12%
2020/12/11	0	0.00	13	195.46	195.00	-13	2,396	-0.54%
2020/12/10	0	0.00	24	192.08	191.00	-24	2,406	-1.00%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/07	0	0.00	1	190.00	189.00	-1	2,516	-0.04%
2020/12/04	3	187.33	0	0.00	188.00	3	2,542	0.12%
2020/12/03	11	186.32	13	190.85	190.00	-2	2,557	-0.08%
2020/12/02	1	186.50	39	187.69	186.00	-38	2,551	-1.49%
2020/12/01	2	186.75	5	188.00	187.00	-3	2,601	-0.12%
2020/11/26	2	183.25	1	187.00	188.00	1	2,649	0.04%
2020/11/25	28	189.79	1	186.00	186.00	27	2,639	1.02%
2020/11/24	4	194.88	1	197.50	197.00	3	2,597	0.12%
2020/11/23	0	0.00	3	196.17	196.50	-3	2,581	-0.12%
2020/11/20	0	0.00	30.6	189.57	190.00	-30.6	2,540	-1.21%
2020/11/19	0	0.00	0.2	188.50	186.50	-0.2	2,585	-0.01%
2020/11/18	1	186.50	0	0.00	186.00	1	2,620	0.04%
2020/11/16	1	187.00	0	0.00	188.00	1	2,710	0.04%
2020/11/13	2	188.50	0	0.00	187.00	2	2,730	0.07%
2020/11/12	2	188.50	0	0.00	190.50	2	2,774	0.07%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	2	193.00	13	195.96	193.50	-11	2,906	-0.38%
2020/11/09	1	194.00	2	194.25	191.50	-1	2,876	-0.03%
2020/11/05	2	187.50	2	190.25	188.50	0	2,891	0.00%
2020/11/04	0	0.00	2	190.00	190.00	-2	2,882	-0.07%
2020/11/03	1	183.50	0	0.00	185.50	1	2,870	0.03%
2020/11/02	1	184.00	1.1	182.62	185.50	-0.1	2,910	0.00%
2020/10/29	5.1	188.70	3	190.00	188.00	2.1	2,942	0.07%
2020/10/28	0	0.00	6	191.08	194.00	-6	2,946	-0.20%
2020/10/27	1	187.50	0	0.00	189.50	1	2,998	0.03%
2020/10/26	2	187.50	0	0.00	187.50	2	3,061	0.07%
2020/10/22	2	189.00	29	189.81	192.50	-27	3,141	-0.86%
2020/10/20	4	187.50	41	187.10	187.00	-37	3,137	-1.18%
2020/10/19	1	177.50	1	179.50	181.00	0	3,031	0.00%
2020/10/16	0	0.00	2	179.50	179.50	-2	3,029	-0.07%
2020/10/13	4	167.25	4	168.00	168.00	0	3,120	0.00%
2020/10/07	3	170.00	3	168.00	168.00	0	3,515	0.00%
2020/10/06	0	0.00	3	171.50	171.50	-3	3,691	-0.08%
2020/10/05	3	169.50	0	0.00	169.50	3	3,719	0.08%
2020/09/29	0	0.00	1	167.50	171.00	-1	3,780	-0.03%
2020/09/28	1	168.00	1	164.00	167.50	0	3,849	0.00%
2020/09/25	7	169.43	2	171.50	167.50	5	3,941	0.13%
2020/09/24	0	0.00	1	181.50	178.50	-1	3,911	-0.03%
2020/09/22	0	0.00	2	180.00	182.00	-2	3,890	-0.05%
2020/09/21	0	0.00	3	182.00	182.00	-3	3,917	-0.08%
2020/09/18	0	0.00	11	179.00	180.00	-11	3,914	-0.28%
2020/09/17	5	176.30	0	0.00	176.50	5	3,904	0.13%
2020/09/16	4	177.50	0	0.00	178.00	4	3,881	0.10%
2020/09/15	2	181.00	2	182.00	180.50	0	3,851	0.00%
2020/09/14	12	178.96	3	178.17	179.50	9	3,866	0.23%
2020/09/11	2	187.00	0	0.00	188.00	2	3,777	0.05%
2020/09/10	1	189.00	1	189.50	191.00	0	3,825	0.00%
2020/09/09	8	187.44	4	188.25	190.00	4	3,830	0.10%
2020/09/08	2	193.25	20	194.00	195.00	-18	3,828	-0.47%
2020/09/07	12	197.33	5	202.20	194.50	7	3,867	0.18%
2020/09/04	12	201.00	2	199.50	199.00	10	3,895	0.26%
2020/09/03	10	206.15	4	205.00	206.00	6	3,864	0.16%
2020/09/02	23	199.57	5	200.60	200.50	18	3,866	0.47%
2020/09/01	1	196.50	0	0.00	197.00	1	3,942	0.03%
2020/08/31	1	200.50	0	0.00	197.50	1	4,029	0.02%
2020/08/28	19	197.34	4	199.13	200.50	15	4,090	0.37%
2020/08/27	3.4	197.64	3	195.67	195.00	0.4	4,103	0.01%
2020/08/26	5	195.50	0.1	197.50	198.00	4.9	4,129	0.12%
2020/08/25	12	198.08	3	195.67	195.00	9	4,155	0.22%
2020/08/24	0	0.00	6	194.83	197.00	-6	4,148	-0.14%
2020/08/21	12	195.75	4	195.75	192.00	8	4,180	0.19%
2020/08/20	20	189.45	1	191.50	193.00	19	4,261	0.45%
2020/08/19	10	194.30	0	0.00	192.00	10	4,353	0.23%
2020/08/18	7	195.71	7	196.64	197.00	0	4,364	0.00%
2020/08/17	0	0.00	7	194.79	196.00	-7	4,419	-0.16%
2020/08/14	4	187.25	14	186.64	186.50	-10	4,446	-0.22%
2020/08/13	1	181.50	0	0.00	181.00	1	4,413	0.02%
2020/08/12	1	179.50	0	0.00	183.00	1	4,475	0.02%
2020/08/11	2	181.25	0	0.00	181.00	2	4,485	0.04%
2020/08/10	11	179.41	0	0.00	178.00	11	4,495	0.24%
2020/08/06	7	183.50	0	0.00	182.50	7	4,492	0.16%
2020/08/05	2	182.50	0	0.00	184.50	2	4,454	0.04%
2020/08/04	26	180.08	0	0.00	182.00	26	4,437	0.59%
2020/08/03	8	179.81	1	180.50	179.50	7	4,428	0.16%
2020/07/31	4	177.38	0	0.00	180.50	4	4,482	0.09%
2020/07/30	27	174.39	4	174.25	176.00	23	4,413	0.52%
2020/07/28	1	172.00	1	167.00	166.00	0	4,353	0.00%
2020/07/27	0	0.00	4	167.00	170.00	-4	4,340	-0.09%
2020/07/24	3	167.50	2	167.50	168.00	1	4,315	0.02%
2020/07/23	4	172.38	2	171.00	171.00	2	4,309	0.05%
2020/07/22	19	175.79	2	174.00	174.00	17	4,349	0.39%
2020/07/21	3	172.50	1	175.00	174.50	2	4,326	0.05%
2020/07/20	9	170.50	10	172.30	171.00	-1	4,310	-0.02%
2020/07/17	1	180.50	4	175.50	176.00	-3	4,254	-0.07%
2020/07/16	13	180.92	13	181.08	178.50	0	4,198	0.00%
2020/07/15	13	174.50	19	174.11	175.00	-6	4,075	-0.15%
2020/07/14	15	167.07	7	168.00	170.00	8	3,864	0.21%
2020/07/13	36	167.85	42	166.92	169.00	-6	3,809	-0.16%
2020/07/10	0	0.00	1	160.50	156.50	-1	3,682	-0.03%
2020/07/09	1	161.50	4	161.50	161.50	-3	3,679	-0.08%
2020/07/08	1	164.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	8	162.63	5	162.10	163.00	3	3,662	0.08%
2020/07/06	24	164.44	17	164.85	163.00	7	3,610	0.19%
2020/07/02	6	160.50	0	0.00	160.50	6	3,514	0.17%
2020/07/01	0	0.00	1	156.50	156.00	-1	3,519	-0.03%
2020/06/30	1	156.00	1	157.00	155.00	0	3,501	0.00%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	4	159.50	3	161.50	159.00	1	3,473	0.03%
2020/06/23	1	164.00	1	162.50	163.50	0	3,486	0.00%
2020/06/22	1	159.50	1	162.50	162.00	0	3,506	0.00%
2020/06/19	0	0.00	1	164.00	162.00	-1	3,555	-0.03%
2020/06/18	0	0.00	2	163.25	163.00	-2	3,515	-0.06%
2020/06/17	3	163.17	7	163.07	162.50	-4	3,502	-0.11%
2020/06/16	0	0.00	2	158.75	158.50	-2	3,476	-0.06%
2020/06/15	5	157.50	4	157.38	155.50	1	3,498	0.03%
2020/06/12	2	152.00	0	0.00	154.50	2	3,521	0.06%
2020/06/11	4	158.88	3	161.00	156.50	1	3,530	0.03%
2020/06/10	1	165.50	17	163.97	163.00	-16	3,526	-0.45%
2020/06/09	0	0.00	1	163.00	162.50	-1	3,589	-0.03%
2020/06/08	11	158.23	12	159.38	163.50	-1	3,598	-0.03%
2020/06/05	13	155.92	1	156.50	156.50	12	3,490	0.34%
2020/06/04	3	151.17	0	0.00	153.00	3	3,423	0.09%
2020/06/02	1	148.00	0	0.00	146.00	1	3,345	0.03%
2020/05/28	0	0.00	1	147.50	145.00	-1	3,276	-0.03%
2020/05/27	1	150.00	0	0.00	150.00	1	3,221	0.03%
2020/05/26	4	144.75	4	145.38	148.00	0	3,098	0.00%
2020/05/22	0	0.00	3	136.17	135.00	-3	2,934	-0.10%
2020/05/21	5	133.10	12	133.50	135.00	-7	2,841	-0.25%
2020/05/19	3	126.00	0	0.00	127.00	3	2,700	0.11%
2020/05/08	0	0.00	1	116.00	118.00	-1	2,613	-0.04%
2020/05/07	4	115.88	1	117.50	116.50	3	2,594	0.12%
2020/05/05	1	122.50	1	123.50	122.00	0	2,512	0.00%
2020/04/29	3	124.00	3	123.33	124.00	0	2,446	0.00%
2020/04/28	2	124.00	3	122.50	124.00	-1	2,433	-0.04%
2020/04/20	5	117.70	7	119.14	120.50	-2	2,296	-0.09%
2020/04/16	1	115.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1	120.50	3	118.50	118.00	-2	2,188	-0.09%
2020/04/09	0	0.00	1	114.00	116.50	-1	2,074	-0.05%
2020/04/01	0	0.00	2	107.00	107.50	-2	1,924	-0.10%
2020/03/26	1	111.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	0	0.00	2	104.50	109.50	-2	1,833	-0.11%
2020/03/24	1	101.00	1	99.90	100.00	0	1,755	0.00%
2020/03/23	2	99.00	0	0.00	98.20	2	1,755	0.11%
2020/03/18	3	115.00	0	0.00	112.00	3	1,726	0.17%
2020/03/17	1	115.00	2	116.25	118.00	-1	1,677	-0.06%
2020/03/16	1	118.00	1	118.50	113.50	0	1,604	0.00%
2020/03/13	1	113.50	1	113.50	120.00	0	1,560	0.00%
2020/03/12	0	0.00	1	124.50	125.00	-1	1,469	-0.07%
2020/03/10	3	133.50	3	134.17	135.00	0	1,422	0.00%
2020/03/09	3	139.33	4	139.00	136.00	-1	1,412	-0.07%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	146.00	1	149.50	149.00	0	1,349	0.00%
2020/02/27	0	0.00	2	150.50	148.50	-2	1,340	-0.15%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	1	150.50	3	152.33	153.00	-2	1,615	-0.12%
2020/02/13	2	150.00	0	0.00	149.50	2	1,633	0.12%
2020/02/12	1	149.00	1	149.50	148.50	0	1,644	0.00%
2020/02/11	0	0.00	1	149.00	149.50	-1	1,645	-0.06%
2020/02/10	2	145.75	1	146.50	148.50	1	1,636	0.06%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	2	149.50	0	0.00	149.00	2	1,649	0.12%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/06	5	153.20	0	0.00	153.00	5	1,727	0.29%
2020/01/03	4	156.25	0	0.00	155.00	4	1,732	0.23%
2020/01/02	4	157.50	0	0.00	157.50	4	1,731	0.23%
2019/12/23	2	156.50	0	0.00	156.50	2	1,873	0.11%
2019/12/20	5	157.00	0	0.00	157.00	5	1,884	0.27%
2019/12/13	14	153.86	10	155.00	154.00	4	1,923	0.21%
2019/12/04	0	0.00	5	154.50	154.50	-5	2,019	-0.25%
2019/11/22	0	0.00	1	149.00	148.50	-1	1,998	-0.05%
2019/11/21	1	143.50	1	144.50	144.50	0	2,012	0.00%
2019/11/20	1	147.00	1	147.00	146.50	0	1,983	0.00%
2019/11/18	5	152.00	0	0.00	149.50	5	1,975	0.25%
2019/11/15	1	150.50	0	0.00	149.50	1	1,960	0.05%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/11/06	1	165.00	0	0.00	166.00	1	1,850	0.05%
2019/11/01	0	0.00	1	170.00	169.00	-1	1,910	-0.05%
2019/10/30	0	0.00	1	168.00	169.00	-1	1,946	-0.05%
2019/10/29	0	0.00	2	168.50	168.00	-2	1,963	-0.10%
2019/10/25	2	167.25	0	0.00	167.50	2	1,997	0.10%
2019/10/24	0	0.00	1	169.00	169.50	-1	1,992	-0.05%
2019/10/23	1	170.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	0	0.00	1	170.00	169.00	-1	2,057	-0.05%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	1	174.00	0	0.00	174.50	1	2,122	0.05%
2019/10/09	1	168.00	2	165.75	165.00	-1	2,089	-0.05%
2019/10/08	1	165.50	1	164.00	164.00	0	2,085	0.00%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	0	0.00	1	169.50	166.50	-1	2,077	-0.05%
2019/10/03	1	166.00	1	166.00	166.00	0	2,039	0.00%
2019/09/27	2	164.75	1	164.50	164.50	1	2,022	0.05%
2019/09/26	3	172.17	1	170.00	170.00	2	1,966	0.10%
2019/09/24	0	0.00	1	176.00	177.00	-1	1,884	-0.05%
2019/09/23	0	0.00	1	175.00	174.00	-1	1,882	-0.05%
2019/09/20	1	173.50	0	0.00	171.50	1	1,884	0.05%
2019/09/18	0	0.00	1	175.50	173.50	-1	1,843	-0.05%
2019/09/17	3	173.33	2	170.50	170.50	1	1,823	0.05%
2019/09/10	0	0.00	1	174.50	176.00	-1	1,800	-0.06%
2019/09/09	2	176.00	1	175.00	175.00	1	1,805	0.06%
2019/09/06	1	177.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	180.50	0	0.00	180.00	1	1,769	0.06%
2019/09/04	0	0.00	1	182.50	182.50	-1	1,754	-0.06%
2019/08/29	1	180.50	1	184.00	184.00	0	1,798	0.00%
2019/08/28	1	184.50	0	0.00	183.50	1	1,821	0.05%
2019/08/27	1	185.00	1	188.00	183.50	0	1,879	0.00%
2019/08/26	0	0.00	1	188.50	184.50	-1	1,890	-0.05%
2019/08/22	1	184.50	0	0.00	183.50	1	1,878	0.05%
2019/08/21	0	0.00	1	185.00	184.50	-1	1,856	-0.05%
2019/08/20	1	176.00	1	177.00	177.00	0	1,824	0.00%
2019/08/15	1	170.00	1	177.00	175.50	0	1,796	0.00%
2019/08/14	1	173.00	1	178.50	177.00	0	1,761	0.00%
2019/08/08	2	179.00	0	0.00	177.00	2	1,730	0.12%
2019/08/07	2	180.25	2	179.00	179.00	0	1,730	0.00%
2019/08/02	1	175.50	2	183.25	185.00	-1	1,688	-0.06%
2019/07/31	1	183.50	1	182.50	182.50	0	1,657	0.00%
2019/07/29	2	185.25	1	186.50	186.50	1	1,666	0.06%
2019/07/26	1	186.00	1	185.50	185.50	0	1,677	0.00%
2019/07/25	1	187.50	1	190.00	188.50	0	1,678	0.00%
2019/07/24	2	190.75	1	188.50	188.50	1	1,650	0.06%
2019/07/23	1	197.00	1	196.00	196.00	0	1,607	0.00%
2019/07/22	2	200.00	1	196.00	196.00	1	1,590	0.06%
2019/07/18	0	0.00	1	210.50	210.50	-1	1,532	-0.07%
2019/07/17	2	210.25	1	211.50	208.00	1	1,530	0.07%
2019/07/16	0	0.00	2	210.50	211.00	-2	1,499	-0.13%
2019/07/12	1	206.50	0	0.00	203.50	1	1,485	0.07%
2019/07/11	1	207.50	0	0.00	206.50	1	1,549	0.06%
2019/07/10	1	207.00	1	207.00	207.00	0	1,556	0.00%
2019/07/09	1	209.00	1	209.00	209.00	0	1,552	0.00%
2019/07/04	1	213.50	0	0.00	208.00	1	1,569	0.06%
2019/06/28	0	0.00	1	210.00	210.00	-1	1,581	-0.06%
2019/06/27	1	212.00	0	0.00	211.50	1	1,572	0.06%
2019/06/26	1	216.50	0	0.00	216.00	1	1,554	0.06%
2019/06/21	1	207.00	1	210.50	212.00	0	1,550	0.00%
2019/06/11	0	0.00	1	204.50	205.00	-1	1,621	-0.06%
2019/06/10	0	0.00	1	205.00	204.50	-1	1,667	-0.06%
2019/06/05	0	0.00	1	206.50	206.00	-1	1,688	-0.06%
2019/06/04	0	0.00	1	203.00	199.00	-1	1,663	-0.06%
2019/06/03	23	202.85	20	205.30	200.00	3	1,648	0.18%
2019/05/30	1	216.50	0	0.00	216.50	1	1,580	0.06%
2019/05/14	1	217.50	1	219.00	219.00	0	1,606	0.00%
2019/03/20	5	211.50	7	212.79	213.50	-2	2,175	-0.09%
2019/03/19	1	208.00	3	209.17	206.50	-2	2,145	-0.09%
2019/03/15	1	202.00	11	201.64	206.00	-10	2,125	-0.47%
2019/03/14	13	199.62	3	204.50	197.50	10	2,046	0.49%
2019/03/07	10	191.35	10	194.00	194.00	0	2,023	0.00%
2019/01/21	0	0.00	5	187.50	184.00	-5	2,245	-0.22%
2019/01/18	5	186.50	0	0.00	183.00	5	2,254	0.22%
2019/01/03	0	0.00	1	177.50	179.00	-1	2,569	-0.04%
2019/01/02	0	0.00	1	175.50	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	4	169.75	170.00	-4	2,589	-0.15%
2018/12/27	5	168.50	1	167.00	168.50	4	2,582	0.15%
2018/12/26	65	156.11	65	157.59	159.00	0	2,554	0.00%
2018/12/17	2	168.00	1	167.00	166.00	1	2,309	0.04%
2018/12/07	0	0.00	1	173.00	172.00	-1	2,365	-0.04%
2018/11/28	1	179.50	0	0.00	179.50	1	2,407	0.04%
2018/11/26	0	0.00	2	182.50	183.50	-2	2,411	-0.08%
2018/11/22	0	0.00	1	183.50	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	3	179.17	182.50	-3	2,459	-0.12%
2018/11/20	0	0.00	2	175.75	174.50	-2	2,452	-0.08%
2018/11/19	1	172.00	0	0.00	172.00	1	2,460	0.04%
2018/11/14	0	0.00	2	170.00	172.50	-2	2,532	-0.08%
2018/11/06	0	0.00	1	160.00	160.00	-1	2,772	-0.04%
2018/11/01	1	166.00	0	0.00	166.00	1	2,764	0.04%
2018/10/30	2	165.00	2	170.00	166.50	0	2,682	0.00%
2018/10/25	0	0.00	12	167.42	166.00	-12	2,581	-0.46%
2018/10/24	27	164.74	15	168.40	170.00	12	2,516	0.48%
2018/09/10	1	150.50	1	150.00	150.50	0	1,551	0.00%
2018/09/07	0	0.00	1	150.00	151.00	-1	1,530	-0.07%
2018/09/05	1	147.00	1	146.00	145.50	0	1,462	0.00%
2018/08/10	0	0.00	1	142.00	144.50	-1	674	-0.15%
2018/08/02	2	138.75	0	0.00	136.50	2	628	0.32%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/03	1	137.00	0	0.00	137.00	1	790	0.13%
2018/05/21	0	0.00	2	137.25	137.50	-2	901	-0.23%