東元 (1504)-統一-松江券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
19,116張
產業
上市電機機械類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	58.84	13	59.03	57.90	-2	24,041	-0.01%
2024/06/12	0.1	58.10	0	0.00	57.80	0.1	24,323	0.00%
2024/06/11	0	0.00	8	58.47	58.50	-8	24,310	-0.03%
2024/06/07	7.1	57.88	1.7	58.06	59.00	5.4	24,359	0.02%
2024/06/06	5	57.00	11	57.17	57.60	-6	24,223	-0.02%
2024/06/05	1	57.20	1	57.30	57.30	0	24,096	0.00%
2024/06/04	8	57.15	2	57.70	57.60	6	24,016	0.02%
2024/06/03	2	56.50	3	56.57	57.50	-1	23,891	0.00%
2024/05/31	0	0.00	1	54.90	56.20	-1	23,869	0.00%
2024/05/30	1	53.00	1	53.30	53.00	0	23,395	0.00%
2024/05/29	1	53.40	1	53.70	53.30	0	23,379	0.00%
2024/05/28	1	54.30	1	53.80	53.60	0	23,417	0.00%
2024/05/27	2	54.60	0	0.00	54.30	2	23,576	0.01%
2024/05/24	2	53.50	12	52.83	53.50	-10	23,562	-0.04%
2024/05/23	1	52.70	5	53.00	52.50	-4	23,866	-0.02%
2024/05/22	1	54.00	0	0.00	53.70	1	23,926	0.00%
2024/05/21	0.1	54.50	0	0.00	53.60	0.1	23,939	0.00%
2024/05/17	0	0.00	2	55.45	55.80	-2	23,744	-0.01%
2024/05/16	0	0.00	5	54.50	54.50	-5	23,840	-0.02%
2024/05/15	2	55.00	0	0.00	54.40	2	23,956	0.01%
2024/05/14	2	54.75	5	54.30	54.40	-3	23,913	-0.01%
2024/05/13	16.1	54.29	0	0.00	54.00	16.1	23,871	0.07%
2024/05/10	12	55.02	16	55.01	55.10	-4	23,750	-0.02%
2024/05/09	2.1	55.70	2	55.75	55.80	0.1	23,638	0.00%
2024/05/08	4.1	56.78	5	56.58	56.30	-0.9	23,560	0.00%
2024/05/07	2	56.95	1	57.10	57.20	1	23,467	0.00%
2024/05/06	5	56.50	6	56.12	56.60	-1	23,439	0.00%
2024/05/03	2	56.30	0	0.00	55.70	2	23,356	0.01%
2024/05/02	10.3	57.04	5	56.86	56.70	5.3	23,183	0.02%
2024/04/30	3.3	55.76	2	56.00	55.60	1.3	22,859	0.01%
2024/04/29	3.1	56.44	3	56.77	56.70	0.1	22,836	0.00%
2024/04/26	1	57.60	12	57.52	57.10	-11	22,743	-0.05%
2024/04/24	10	60.08	10	59.29	59.30	0	22,489	0.00%
2024/04/23	2.1	58.64	2	59.35	58.30	0.1	22,272	0.00%
2024/04/22	2	59.05	1	58.10	58.50	1	21,932	0.00%
2024/04/19	27.2	60.93	26	60.62	59.90	1.2	21,448	0.01%
2024/04/18	15.2	61.73	15	61.04	61.00	0.2	20,336	0.00%
2024/04/17	101	59.41	104	59.89	61.10	-3	19,309	-0.02%	大買/大賣/
2024/04/16	3	57.43	12	56.83	56.30	-9	18,471	-0.05%
2024/04/15	126.2	60.28	84.2	60.19	59.20	42	18,113	0.23%	大買/
2024/04/12	20.2	60.60	31	60.35	60.80	-10.8	17,034	-0.06%
2024/04/11	12	56.77	8	56.71	56.50	4	15,929	0.03%
2024/04/10	1	56.20	0	0.00	56.20	1	15,614	0.01%
2024/04/09	0	0.00	6	56.82	57.00	-6	15,590	-0.04%
2024/04/08	1	56.20	4	56.30	56.30	-3	15,515	-0.02%
2024/04/03	0	0.00	1	56.00	55.70	-1	15,485	-0.01%
2024/04/02	8	55.41	2	55.40	55.40	6	15,522	0.04%
2024/04/01	1	56.80	0	0.00	56.20	1	15,345	0.01%
2024/03/29	5.5	56.17	5	57.14	58.10	0.5	15,029	0.00%
2024/03/28	5	56.00	2	57.30	57.10	3	14,351	0.02%
2024/03/27	1	54.90	4	55.65	55.70	-3	13,900	-0.02%
2024/03/26	24	55.38	24	55.93	55.60	0	13,789	0.00%
2024/03/25	1	56.30	13	56.39	56.00	-12	13,009	-0.09%
2024/03/22	13	56.51	30	56.21	55.90	-17	12,967	-0.13%
2024/03/21	44	58.26	31	58.18	58.10	13	12,586	0.10%
2024/03/20	15	55.70	11	55.95	56.00	4	12,939	0.03%
2024/03/19	3	55.33	12	54.84	55.00	-9	12,418	-0.07%
2024/03/18	10	52.68	13	52.62	52.80	-3	11,707	-0.03%
2024/03/15	1	50.80	0	0.00	50.60	1	11,390	0.01%
2024/03/14	1	51.50	3	51.40	51.50	-2	11,222	-0.02%
2024/03/13	3	51.37	0	0.00	51.00	3	11,182	0.03%
2024/03/11	0	0.00	12	49.98	50.30	-12	11,599	-0.10%
2024/03/08	11	49.47	4	49.69	49.40	7	11,867	0.06%
2024/03/07	1	50.70	13	49.97	50.10	-12	12,105	-0.10%
2024/03/06	4	50.43	6	50.17	50.50	-2	11,973	-0.02%
2024/03/04	0	0.00	1	48.65	48.75	-1	11,615	-0.01%
2024/03/01	0	0.00	1	48.55	48.65	-1	11,583	-0.01%
2024/02/29	4	49.18	1	49.25	49.20	3	11,483	0.03%
2024/02/27	1	48.00	2	47.60	47.60	-1	11,383	-0.01%
2024/02/26	17	49.04	0	0.00	48.25	17	11,321	0.15%
2024/02/23	1	47.90	2	47.50	47.95	-1	11,017	-0.01%
2024/02/22	2	47.33	1	47.15	47.05	1	11,068	0.01%
2024/02/19	2	47.90	1.1	47.71	47.35	0.9	11,852	0.01%
2024/02/16	0	0.00	4	47.29	47.60	-4	11,802	-0.03%
2024/02/15	0	45.65	0	0.00	45.85	0	11,903	0.00%
2024/02/02	0	0.00	4	46.60	46.30	-4	12,011	-0.03%
2024/02/01	0	0.00	2	46.50	46.75	-2	12,007	-0.02%
2024/01/29	0	0.00	3	45.75	46.20	-3	12,024	-0.02%
2024/01/23	3	45.55	5	45.63	45.45	-2	12,091	-0.02%
2024/01/17	3	43.95	1	44.20	43.40	2	11,917	0.02%
2024/01/12	5	45.02	0	0.00	44.90	5	12,000	0.04%
2024/01/11	5	45.02	0	0.00	44.95	5	12,058	0.04%
2024/01/08	3	46.10	0	0.00	45.95	3	12,149	0.02%
2024/01/04	0	0.00	1	46.60	46.75	-1	12,201	-0.01%
2024/01/03	1	46.60	0	0.00	46.55	1	12,356	0.01%
2024/01/02	3	47.30	4	47.33	47.50	-1	12,271	-0.01%
2023/12/28	4	46.90	8	46.75	46.85	-4	12,153	-0.03%
2023/12/26	0	0.00	3	46.47	46.40	-3	12,130	-0.02%
2023/12/25	1	46.20	7	46.36	46.30	-6	12,154	-0.05%
2023/12/21	5	45.58	0	0.00	45.25	5	12,438	0.04%
2023/12/20	0	0.00	1	46.35	46.30	-1	12,545	-0.01%
2023/12/19	5	45.96	0	0.00	45.95	5	12,743	0.04%
2023/12/18	5	46.45	3	46.67	46.60	2	12,657	0.02%
2023/12/15	5	47.25	11	47.32	46.60	-6	12,517	-0.05%
2023/12/14	3	45.33	0	0.00	45.65	3	11,516	0.03%
2023/12/13	1	45.05	0	0.00	45.05	1	11,416	0.01%
2023/12/12	0	45.50	0	0.00	45.10	0	11,526	0.00%
2023/12/11	3	45.65	0	0.00	45.70	3	11,478	0.03%
2023/12/07	3	46.83	2	47.25	46.05	1	11,362	0.01%
2023/12/06	4	45.98	5	46.37	45.65	-1	10,927	-0.01%
2023/12/05	6	44.67	1	45.05	45.05	5	10,481	0.05%
2023/12/01	3	46.40	0	0.00	46.25	3	9,873	0.03%
2023/11/27	0	0.00	1	47.80	47.35	-1	9,718	-0.01%
2023/11/24	2	47.60	5	47.52	47.35	-3	9,668	-0.03%
2023/11/21	1	46.40	0.1	46.63	46.20	0.9	9,394	0.01%
2023/11/20	2	46.95	3	46.93	46.95	-1	9,437	-0.01%
2023/11/17	1.1	45.61	1	45.45	45.75	0.1	9,162	0.00%
2023/11/16	1	44.15	0	0.00	44.35	1	9,069	0.01%
2023/11/14	1	44.90	0	0.00	44.30	1	9,219	0.01%
2023/11/09	1	46.95	0	0.00	46.20	1	9,170	0.01%
2023/10/31	1	47.80	0	0.00	46.10	1	10,060	0.01%
2023/10/26	5	47.90	0	0.00	47.80	5	10,780	0.05%
2023/10/25	0	0.00	3	49.30	48.60	-3	11,168	-0.03%
2023/10/23	0	0.00	2	49.38	49.15	-2	14,067	-0.01%
2023/10/18	1	48.20	4	47.98	48.60	-3	16,773	-0.02%
2023/10/17	2	48.25	40	48.93	47.75	-38	16,840	-0.23%
2023/10/16	5	48.88	0	0.00	49.05	5	17,089	0.03%
2023/10/13	0	49.05	0	0.00	49.10	0	17,406	0.00%
2023/10/12	6	49.79	6	49.73	49.80	0	18,131	0.00%
2023/10/11	3	48.65	0	0.00	48.50	3	18,470	0.02%
2023/10/06	2	50.20	1	50.20	49.90	1	18,486	0.01%
2023/10/05	0	0.00	3	50.70	50.60	-3	18,612	-0.02%
2023/10/04	4	49.79	0	0.00	49.60	4	18,830	0.02%
2023/10/03	1	51.70	0	0.00	51.00	1	19,013	0.01%
2023/10/02	2	51.65	4.1	52.04	52.10	-2.1	19,083	-0.01%
2023/09/28	1	51.70	3	51.70	52.00	-2	19,150	-0.01%
2023/09/27	4	52.35	7	52.03	52.00	-3	19,231	-0.02%
2023/09/26	43	52.27	2	52.10	51.70	41	19,176	0.21%
2023/09/25	2	52.05	2.1	51.46	51.40	-0.1	19,087	0.00%
2023/09/22	2	50.90	5	50.54	51.00	-3	18,922	-0.02%
2023/09/21	1	49.10	1	48.75	48.75	0	18,722	0.00%
2023/09/20	0.2	50.50	1	50.50	50.60	-0.9	18,815	0.00%
2023/09/19	1	49.40	0.5	50.30	50.50	0.5	19,025	0.00%
2023/09/13	0	0.00	2.1	48.53	48.55	-2.1	20,240	-0.01%
2023/09/12	0	0.00	1	47.50	47.60	-1	21,177	0.00%
2023/09/11	0	0.00	1	47.00	46.80	-1	21,496	0.00%
2023/09/07	2	47.75	0	0.00	47.70	2	21,834	0.01%
2023/09/06	0	0.00	2	48.20	48.05	-2	22,052	-0.01%
2023/09/05	1	48.40	0	0.00	48.70	1	22,471	0.00%
2023/09/04	0.1	48.85	0	0.00	48.90	0.1	22,853	0.00%
2023/08/30	5.2	49.50	0	0.00	49.40	5.2	24,036	0.02%
2023/08/29	0.3	49.60	5	49.55	49.55	-4.7	25,008	-0.02%
2023/08/28	1	50.30	0	0.00	49.60	1	25,126	0.00%
2023/08/25	10	50.21	6	50.40	50.10	4	25,489	0.02%
2023/08/24	4	50.53	4	50.88	51.10	0	25,596	0.00%
2023/08/23	1	49.25	6	49.16	49.30	-5	25,596	-0.02%
2023/08/22	1	49.50	7	49.20	49.25	-6	25,880	-0.02%
2023/08/21	7	50.99	7	50.23	50.10	0	26,172	0.00%
2023/08/18	26	52.36	13	51.37	51.20	13	26,329	0.05%
2023/08/17	1	51.00	23	51.00	51.20	-22	26,331	-0.08%
2023/08/16	2	50.45	2	50.90	50.80	0	26,923	0.00%
2023/08/15	28	50.79	1	50.80	50.90	27	28,001	0.10%
2023/08/11	5	50.32	1	49.55	49.70	4	29,311	0.01%
2023/08/10	1	52.30	2	51.10	50.70	-1	29,651	0.00%
2023/08/09	6	52.47	5	52.20	52.20	1	30,459	0.00%
2023/08/08	2	52.40	5	52.30	52.30	-3	30,630	-0.01%
2023/08/07	11	53.05	10	53.45	53.80	1	30,917	0.00%
2023/08/04	0	0.00	8	52.30	52.50	-8	30,934	-0.03%
2023/08/02	6	53.20	1	54.20	53.10	5	31,471	0.02%
2023/08/01	4	53.43	0	0.00	53.20	4	32,218	0.01%
2023/07/31	4	54.30	3	54.00	53.80	1	32,510	0.00%
2023/07/28	7	53.70	7	54.33	54.60	0	32,582	0.00%
2023/07/27	27	55.03	21	55.27	55.00	6	32,509	0.02%
2023/07/26	91	59.23	50	57.98	55.00	41	32,680	0.13%
2023/07/25	16	57.31	89	56.14	59.00	-73	30,459	-0.24%
2023/07/24	26	54.66	2	55.20	53.70	24	29,135	0.08%
2023/07/21	41	55.07	26	55.00	55.60	15	28,830	0.05%
2023/07/20	4	52.38	7	52.86	52.90	-3	28,388	-0.01%
2023/07/19	6	51.82	2	51.85	51.50	4	28,384	0.01%
2023/07/18	6	53.70	3	53.97	53.00	3	28,340	0.01%
2023/07/17	17	55.06	33	55.27	54.70	-16	28,293	-0.06%
2023/07/14	5	53.40	2	53.45	53.50	3	27,997	0.01%
2023/07/13	5	51.90	9	52.16	52.00	-4	27,939	-0.01%
2023/07/12	0	0.00	1	53.00	52.70	-1	28,160	0.00%
2023/07/11	1	52.80	2	52.25	52.20	-1	28,583	0.00%
2023/07/10	9	52.72	2	53.10	52.70	7	29,213	0.02%
2023/07/07	5	51.50	0	0.00	51.00	5	29,612	0.02%
2023/07/05	5	52.90	0	0.00	52.10	5	30,540	0.02%
2023/07/04	2	53.40	2	53.20	53.00	0	31,007	0.00%
2023/07/03	2	54.15	1	54.00	54.00	1	31,095	0.00%
2023/06/30	1	52.60	1	53.30	53.30	0	31,439	0.00%
2023/06/29	0	0.00	1	52.90	52.90	-1	31,887	0.00%
2023/06/28	13	53.19	0	0.00	52.70	13	32,794	0.04%
2023/06/27	5	53.98	2	54.00	53.50	3	33,152	0.01%
2023/06/26	10	55.33	4	54.55	54.50	6	34,208	0.02%
2023/06/21	4	56.85	2	56.90	57.00	2	35,109	0.01%
2023/06/20	6	56.97	5	57.38	56.90	1	35,780	0.00%
2023/06/19	1	56.20	8	56.50	55.80	-7	36,374	-0.02%
2023/06/16	11	56.97	8	57.33	56.80	3	36,338	0.01%
2023/06/15	3	54.07	8	53.86	54.30	-5	35,547	-0.01%
2023/06/14	5	52.98	0	0.00	53.40	5	35,532	0.01%
2023/06/13	3	53.97	2	53.95	53.60	1	35,517	0.00%
2023/06/12	5	53.36	3	53.40	53.00	2	35,910	0.01%
2023/06/09	15	54.94	2	54.90	54.70	13	35,907	0.04%
2023/06/08	0	0.00	2	56.70	56.30	-2	35,702	-0.01%
2023/06/07	7	56.51	7	56.71	57.40	0	35,651	0.00%
2023/06/06	0	0.00	6	55.00	54.50	-6	35,811	-0.02%
2023/06/05	5	54.92	19	54.91	54.70	-14	36,222	-0.04%
2023/06/02	38	54.49	41	53.92	54.10	-3	36,299	-0.01%
2023/06/01	7	51.91	6	51.93	52.00	1	35,459	0.00%
2023/05/31	4	51.90	0	0.00	51.20	4	35,375	0.01%
2023/05/30	3	51.30	1	51.20	51.10	2	35,007	0.01%
2023/05/29	2	52.30	9	52.03	51.80	-7	34,911	-0.02%
2023/05/26	9	50.77	11	50.80	50.90	-2	34,768	-0.01%
2023/05/25	8	52.60	12	52.21	51.80	-4	34,623	-0.01%
2023/05/24	7	51.36	11	51.13	52.40	-4	34,240	-0.01%
2023/05/23	2	52.00	0	0.00	51.90	2	34,146	0.01%
2023/05/22	14	51.91	16	51.99	51.90	-2	34,209	-0.01%
2023/05/19	27	51.39	24	51.23	51.10	3	33,571	0.01%
2023/05/18	41	49.23	45	48.97	49.80	-4	32,429	-0.01%
2023/05/17	15	47.07	3	47.10	47.00	12	31,184	0.04%
2023/05/16	16	46.49	7	47.06	47.00	9	30,965	0.03%
2023/05/15	18	46.88	32	46.94	47.15	-14	30,378	-0.05%
2023/05/12	7	45.79	0	0.00	45.50	7	29,474	0.02%
2023/05/11	7	45.79	0	0.00	44.95	7	29,168	0.02%
2023/05/09	31	46.99	19	47.30	47.00	12	28,588	0.04%
2023/05/08	36	48.05	38	47.67	48.70	-2	27,900	-0.01%
2023/05/05	27	45.47	15	45.67	45.65	12	26,863	0.04%
2023/05/04	12	46.18	15	46.60	46.60	-3	26,436	-0.01%
2023/05/03	35	45.90	35	45.86	45.70	0	26,125	0.00%
2023/05/02	30	45.29	43	45.63	46.25	-13	25,840	-0.05%
2023/04/28	2	44.25	15	44.16	44.15	-13	25,225	-0.05%
2023/04/27	18	43.03	18	43.07	43.65	0	24,939	0.00%
2023/04/26	31	42.83	25	43.05	43.25	6	24,679	0.02%
2023/04/25	73	44.12	62	44.09	43.05	11	24,372	0.05%
2023/04/24	55	44.13	55	44.04	44.45	0	23,832	0.00%
2023/04/21	26	43.62	30	43.89	43.80	-4	23,623	-0.02%
2023/04/20	6	43.98	6	43.96	44.00	0	23,290	0.00%
2023/04/19	19	44.98	21	45.35	45.00	-2	23,008	-0.01%
2023/04/18	44	44.35	46	44.49	44.30	-2	22,521	-0.01%
2023/04/17	44	45.00	46	45.13	44.60	-2	22,278	-0.01%
2023/04/14	17	45.13	26	45.10	44.85	-9	21,874	-0.04%
2023/04/13	90	46.35	60	46.46	46.00	30	21,267	0.14%
2023/04/12	22	45.14	39	45.05	45.40	-17	20,354	-0.08%
2023/04/11	48	44.70	50	44.83	44.40	-2	19,625	-0.01%
2023/04/10	129	43.59	130	43.75	43.95	-1	18,702	-0.01%	大買/大賣/
2023/04/07	184	43.51	182	43.69	43.05	2	18,260	0.01%	大買/大賣/
2023/04/06	257	42.40	250	42.43	42.60	7	17,591	0.04%	大買/大賣/
2023/03/31	2	41.60	22	41.68	42.50	-20	17,338	-0.12%
2023/03/30	45	42.79	82	42.97	42.70	-37	16,783	-0.22%
2023/03/29	57	42.27	33	42.71	42.90	24	16,156	0.15%
2023/03/28	1	40.90	8	41.35	40.90	-7	15,121	-0.05%
2023/03/27	95	42.28	85	43.01	41.90	10	14,519	0.07%
2023/03/24	41	42.64	31	42.54	44.00	10	13,151	0.08%
2023/03/23	48	39.89	46	39.71	40.00	2	11,847	0.02%
2023/03/22	82	38.60	50	38.70	37.90	32	10,854	0.29%
2023/03/21	4	37.00	4	36.25	36.25	0	9,674	0.00%
2023/03/20	0	35.85	9	35.50	35.85	-9	9,313	-0.10%
2023/03/17	13	34.96	31	35.45	35.20	-18	9,080	-0.20%
2023/03/16	36	35.03	25	35.10	35.00	11	8,746	0.13%
2023/03/15	27	35.81	11	36.19	35.70	16	8,502	0.19%
2023/03/14	4	35.40	52	34.55	35.20	-48	7,977	-0.60%
2023/03/13	61	34.97	0	0.00	34.90	61	7,687	0.79%
2023/03/10	0	0.00	13	34.80	35.10	-13	7,405	-0.18%
2023/03/09	23	36.63	13	36.23	36.00	10	7,062	0.14%
2023/03/08	22	34.98	14	34.59	34.50	8	6,249	0.13%
2023/03/07	22	33.94	19	33.73	35.10	3	5,568	0.05%
2023/03/06	6	31.99	1	32.40	31.95	5	5,029	0.10%
2023/02/24	5	30.80	0	0.00	30.75	5	4,662	0.11%
2023/02/23	0	0.00	52	30.77	30.95	-52	4,564	-1.14%
2023/02/22	10	30.00	0	0.00	30.25	10	4,425	0.23%
2023/02/21	61	30.42	0	0.00	30.40	61	4,287	1.42%
2023/02/20	1	30.95	0	0.00	30.85	1	4,090	0.02%
2023/01/06	0	0.00	8	28.33	28.25	-8	3,454	-0.23%
2023/01/05	1	28.35	1	28.45	28.05	0	3,484	0.00%
2022/12/19	1	27.40	0	0.00	27.40	1	3,512	0.03%
2022/12/16	2	27.90	0	0.00	27.75	2	3,506	0.06%
2022/12/09	1	27.90	0	0.00	28.00	1	3,552	0.03%
2022/12/08	0	0.00	50	27.70	27.75	-50	3,548	-1.41%
2022/12/07	1	27.70	0	0.00	27.70	1	3,548	0.03%
2022/12/06	50	27.85	0	0.00	27.90	50	3,518	1.42%
2022/12/02	1	28.30	0	0.00	28.15	1	3,413	0.03%
2022/11/22	1	27.50	0	0.00	27.35	1	3,396	0.03%
2022/11/14	1	28.95	0	0.00	28.85	1	3,316	0.03%
2022/11/11	2	29.55	2	29.70	29.65	0	3,237	0.00%
2022/10/27	0	0.00	6	28.88	29.05	-6	3,173	-0.19%
2022/10/13	1	26.80	0	0.00	26.90	1	3,094	0.03%
2022/10/05	0	0.00	3	28.05	28.05	-3	3,029	-0.10%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/08/30	0	0.00	3	29.25	29.30	-3	4,410	-0.07%
2022/08/16	3	30.17	0	0.00	29.80	3	4,200	0.07%
2022/08/10	0	0.00	5	28.38	28.30	-5	3,991	-0.13%
2022/07/15	0	0.00	1	28.25	28.40	-1	4,656	-0.02%
2022/07/14	1	28.35	15	28.25	28.25	-14	4,778	-0.29%
2022/07/13	0	0.00	2	28.50	28.20	-2	4,819	-0.04%
2022/07/12	0	0.00	5	28.05	28.05	-5	4,925	-0.10%
2022/07/07	1	28.45	0	0.00	28.40	1	5,237	0.02%
2022/07/01	3	29.58	1	30.20	29.05	2	5,112	0.04%
2022/06/30	3	29.58	1	29.85	29.85	2	4,819	0.04%
2022/06/29	25	29.24	61	29.37	29.45	-36	4,609	-0.78%
2022/06/28	20	28.71	10	29.00	28.80	10	4,750	0.21%
2022/06/27	39	29.07	0	0.00	28.95	39	4,810	0.81%
2022/06/24	12	29.73	0	0.00	29.80	12	4,699	0.26%
2022/06/21	0	0.00	3	28.25	28.65	-3	4,626	-0.06%
2022/06/06	0	0.00	20	30.15	30.15	-20	4,419	-0.45%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	21	30.90	0	0.00	30.50	21	4,436	0.47%
2022/05/31	0	0.00	1	30.05	30.95	-1	4,384	-0.02%
2022/05/30	1	30.00	0	0.00	30.25	1	4,298	0.02%
2022/05/26	0	0.00	1	29.25	29.30	-1	4,232	-0.02%
2022/05/25	0	0.00	6	29.02	28.95	-6	4,227	-0.14%
2022/05/24	2	28.75	0	0.00	28.65	2	4,227	0.05%
2022/05/23	5	28.89	0	0.00	28.85	5	4,220	0.12%
2022/05/18	0	0.00	1	28.95	28.70	-1	4,178	-0.02%
2022/05/17	1	28.65	0	0.00	28.85	1	4,152	0.02%
2022/04/26	2	32.80	0	0.00	32.30	2	3,739	0.05%
2022/04/25	1	32.30	0	0.00	31.90	1	3,652	0.03%
2022/04/22	28	32.61	7	33.10	32.90	21	3,532	0.59%
2022/04/21	21	33.52	15	34.00	32.65	6	3,399	0.18%
2022/04/20	8	33.55	33	33.70	33.55	-25	3,241	-0.77%
2022/04/18	0	0.00	1	33.75	32.45	-1	3,007	-0.03%
2022/04/15	10	33.80	13	33.80	33.45	-3	2,886	-0.10%
2022/04/13	3	32.22	3	32.30	32.30	0	2,621	0.00%
2022/04/06	3	31.43	0	0.00	31.40	3	2,411	0.12%
2022/03/31	1	33.45	0	0.00	32.15	1	2,263	0.04%
2022/03/30	0	0.00	5	31.20	31.45	-5	1,935	-0.26%
2022/03/25	2	31.30	0	0.00	30.95	2	1,820	0.11%
2022/03/22	3	30.30	0	0.00	30.00	3	1,752	0.17%
2022/03/16	0	29.65	0	0.00	29.55	0	1,600	0.00%
2021/10/07	0	0.00	5	31.00	30.95	-5	1,986	-0.25%
2021/09/17	2	31.88	2	31.98	30.75	0	2,050	0.00%
2021/09/01	0	0.00	11	31.25	31.05	-11	2,293	-0.48%
2021/08/27	11	30.50	0	0.00	30.80	11	2,361	0.47%
2021/06/29	0	0.00	3	33.35	33.30	-3	3,958	-0.08%
2021/06/28	0	0.00	2	33.35	33.55	-2	4,012	-0.05%
2021/06/22	0	0.00	10	33.20	33.20	-10	4,244	-0.24%
2021/06/21	15	34.51	0	0.00	33.60	15	4,502	0.33%
2021/06/18	0	0.00	10	32.50	32.40	-10	4,590	-0.22%
2021/06/09	0	0.00	1	32.70	32.60	-1	4,790	-0.02%
2021/05/12	0	0.00	14	32.95	31.35	-14	5,517	-0.25%
2021/05/10	5	35.30	0	0.00	35.55	5	5,625	0.09%
2021/04/28	0	0.00	5	34.35	34.55	-5	5,633	-0.09%
2021/04/27	0	0.00	20	34.65	34.75	-20	5,633	-0.36%
2021/04/26	0	0.00	8	35.01	35.00	-8	5,592	-0.14%
2021/04/23	3	35.15	0	0.00	35.05	3	5,566	0.05%
2021/04/22	0	0.00	3	36.35	34.70	-3	5,535	-0.05%
2021/04/21	0	0.00	5	35.70	35.55	-5	5,388	-0.09%
2021/04/20	24	34.79	11	34.47	35.10	13	5,270	0.25%
2021/04/19	0	0.00	1	33.40	33.30	-1	5,046	-0.02%
2021/04/16	5	32.85	0	0.00	32.85	5	4,985	0.10%
2021/04/15	2	33.45	2	32.90	32.90	0	5,034	0.00%
2021/04/14	2	33.00	0	0.00	33.00	2	5,019	0.04%
2021/04/13	37	32.87	2	33.03	32.70	35	4,996	0.70%
2021/04/09	0	0.00	419	31.74	31.70	-419	4,986	-8.40%	大賣/鉅額交易
2021/04/07	5	31.90	0	0.00	32.15	5	4,996	0.10%
2021/04/01	10	31.75	0	0.00	31.85	10	4,985	0.20%
2021/03/31	1	32.30	0	0.00	32.35	1	4,933	0.02%
2021/03/24	4	32.95	4	32.88	32.65	0	4,693	0.00%
2021/03/23	6	31.60	0	0.00	31.75	6	4,450	0.13%
2021/03/22	0	0.00	8	31.38	31.05	-8	4,213	-0.19%
2021/03/19	6	30.57	13	30.50	30.85	-7	4,104	-0.17%
2021/03/18	100	31.00	0	0.00	30.90	100	4,050	2.47%
2021/03/17	54	30.71	0	0.00	30.75	54	4,062	1.33%
2021/03/16	5	31.00	0	0.00	31.00	5	4,068	0.12%
2021/03/15	5	30.92	0	0.00	30.75	5	4,071	0.12%
2021/03/11	0	30.60	1	30.05	30.65	-1	4,061	-0.02%
2021/03/08	10	30.50	0	0.00	30.70	10	4,066	0.25%
2021/02/18	1	29.30	1	29.20	29.00	0	3,999	0.00%
2021/02/17	0	0.00	4	29.05	29.00	-4	3,989	-0.10%
2021/02/03	62	28.24	6	28.65	28.45	56	3,806	1.47%
2021/02/02	191	28.85	0	0.00	29.10	191	3,702	5.16%	大買/鉅額交易
2021/01/28	0	0.00	3	27.05	27.05	-3	3,409	-0.09%
2021/01/20	1	28.10	0	0.00	28.00	1	3,231	0.03%
2021/01/19	2	28.58	0	0.00	28.70	2	3,225	0.06%
2021/01/06	0	0.00	4	28.25	28.20	-4	3,193	-0.13%
2020/12/28	1	27.60	0	0.00	27.45	1	3,118	0.03%
2020/12/21	1	27.40	0	0.00	27.75	1	3,139	0.03%
2020/12/03	1	29.20	0	0.00	29.25	1	3,161	0.03%
2020/12/01	1	29.60	0	0.00	29.55	1	3,113	0.03%
2020/11/24	0	0.00	30	29.55	29.60	-30	3,036	-0.99%
2020/11/23	50	30.06	30	29.90	29.80	20	2,998	0.67%
2020/11/19	10	30.01	2	29.95	29.90	8	2,911	0.27%
2020/11/17	2	30.10	0	0.00	30.05	2	2,908	0.07%
2020/11/16	0	0.00	2	30.20	30.45	-2	2,961	-0.07%
2020/11/12	2	29.95	0	0.00	30.00	2	3,096	0.06%
2020/11/09	0	0.00	2	30.35	30.25	-2	3,231	-0.06%
2020/11/05	2	29.95	0	0.00	29.95	2	3,272	0.06%
2020/11/02	0	0.00	1	30.00	29.80	-1	3,352	-0.03%
2020/10/30	1	29.70	0	0.00	29.90	1	3,357	0.03%
2020/10/23	0	0.00	1	30.45	30.55	-1	3,333	-0.03%
2020/10/14	1	29.90	0	0.00	29.85	1	3,457	0.03%
2020/09/22	0	0.00	9	30.35	30.20	-9	3,716	-0.24%
2020/09/18	9	30.60	0	0.00	30.65	9	3,755	0.24%
2020/09/17	0	0.00	3	30.40	30.70	-3	3,710	-0.08%
2020/09/09	0	0.00	1	29.55	29.85	-1	3,613	-0.03%
2020/09/08	0	0.00	1	29.90	29.85	-1	3,589	-0.03%
2020/09/07	2	30.28	0	0.00	30.35	2	3,554	0.06%
2020/08/21	0	0.00	2	29.45	29.85	-2	3,532	-0.06%
2020/08/19	4	29.61	0	0.00	29.50	4	3,504	0.11%
2020/08/05	0	0.00	1	28.20	28.25	-1	3,269	-0.03%
2020/07/27	0	0.00	3	28.30	27.95	-3	3,248	-0.09%
2020/07/22	0	0.00	1	28.30	28.40	-1	3,144	-0.03%
2020/07/14	1	27.00	0	0.00	26.90	1	3,077	0.03%
2020/07/09	2	27.35	0	0.00	26.95	2	3,124	0.06%
2020/07/01	1	27.40	0	0.00	27.00	1	3,118	0.03%
2020/06/22	1	27.30	0	0.00	27.05	1	3,323	0.03%
2020/05/20	0	0.00	1	27.15	27.10	-1	4,882	-0.02%
2020/05/15	1	27.00	0	0.00	26.95	1	4,880	0.02%
2020/05/11	0	0.00	5	27.05	26.90	-5	4,990	-0.10%
2020/05/08	5	26.40	0	0.00	26.45	5	4,980	0.10%
2020/05/06	0	0.00	0.3	26.75	26.90	-0.3	5,024	-0.01%
2020/05/05	0	0.00	20	27.00	27.00	-20	4,992	-0.40%
2020/04/30	0	0.00	5	26.95	26.85	-5	4,992	-0.10%
2020/04/17	5	25.90	5	25.75	25.80	0	5,312	0.00%
2020/03/27	7	24.01	7	23.65	23.50	0	5,416	0.00%
2020/03/18	0	0.00	1	24.80	25.00	-1	4,938	-0.02%
2020/02/19	0	0.00	3	27.55	27.35	-3	3,958	-0.08%
2020/01/17	0	0.00	10	27.00	26.85	-10	4,211	-0.24%
2020/01/15	0	0.00	623	26.42	26.35	-623	4,222	-14.76%	大賣/鉅額交易
2020/01/02	10	26.70	0	0.00	26.60	10	4,252	0.24%
2019/12/13	0	0.00	5	26.75	26.85	-5	4,379	-0.11%
2019/12/05	0	0.00	5	27.05	27.05	-5	4,586	-0.11%
2019/09/18	0	0.00	2	24.90	24.90	-2	4,654	-0.04%
2019/09/04	0	0.00	1	24.60	24.60	-1	4,839	-0.02%
2019/08/26	0	0.00	100	24.80	24.80	-100	5,159	-1.94%
2019/08/20	4	25.39	4	25.06	24.90	0	6,729	0.00%
2019/08/19	9	24.82	6	24.96	25.05	3	6,643	0.05%
2019/08/16	0	0.00	3	23.95	24.15	-3	6,510	-0.05%
2019/08/01	1	24.25	8	24.00	23.85	-7	6,954	-0.10%
2019/07/31	5	24.65	2	24.90	24.90	3	6,820	0.04%
2019/07/24	5	24.01	0	0.00	23.95	5	6,645	0.08%
2019/06/20	10	23.10	10	22.95	22.85	0	6,784	0.00%
2019/06/05	0	0.00	1	22.50	22.40	-1	6,884	-0.01%
2019/06/03	1	22.95	1	22.65	22.75	0	6,793	0.00%
2019/05/30	37	23.07	26	23.11	22.80	11	6,520	0.17%
2019/05/29	1	23.45	4	23.88	23.00	-3	6,068	-0.05%
2019/05/28	5	22.62	2	22.75	22.75	3	5,313	0.06%
2019/05/15	101	22.20	1	21.85	21.80	100	5,467	1.83%	大買/
2019/04/16	20	22.40	2	22.40	22.80	18	5,943	0.30%
2019/04/11	145	22.55	0	0.00	22.65	145	5,916	2.45%	大買/鉅額交易
2019/03/04	0	0.00	0.5	19.30	19.30	-0.5	10,049	-0.01%
2019/01/30	88	18.50	0	0.00	18.55	88	10,478	0.84%
2019/01/15	0	0.00	4	17.80	17.90	-4	10,467	-0.04%
2019/01/11	0	0.00	2	17.80	17.90	-2	10,525	-0.02%
2019/01/08	30	17.25	0	0.00	17.20	30	10,457	0.29%
2019/01/07	59	17.08	0	0.00	17.00	59	10,448	0.56%
2018/12/26	50	17.71	0	0.00	17.30	50	10,310	0.48%
2018/12/25	50	17.60	0	0.00	17.65	50	10,308	0.49%
2018/12/24	111	18.05	0	0.00	17.95	111	10,296	1.08%	大買/鉅額交易
2018/11/08	0	0.00	3	18.20	18.30	-3	3,880	-0.08%
2018/10/30	60	17.98	0	0.00	17.95	60	3,702	1.62%
2018/08/30	4	22.05	0	0.00	22.30	4	3,122	0.13%
2018/08/29	5	21.95	0	0.00	21.95	5	3,116	0.16%
2018/07/11	0	0.00	2	21.65	21.80	-2	3,163	-0.06%
2018/06/14	2	24.00	0	0.00	23.95	2	3,757	0.05%
2018/05/15	2	24.50	0	0.00	24.65	2	4,029	0.05%
2018/04/12	30	24.90	30	24.85	24.90	0	3,832	0.00%
2018/03/23	11	24.05	0	0.00	24.00	11	3,044	0.36%
2018/03/22	3	24.50	0	0.00	24.50	3	2,866	0.10%