力山 (1515)-統一-松江券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.40
漲跌
▲0.10
漲幅
+0.22%
成交量
776張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	46.35	46.50	-1	1,737	-0.06%
2024/06/04	1	45.55	0	0.00	45.55	1	1,874	0.05%
2024/05/31	0	0.00	1	46.05	46.10	-1	1,914	-0.05%
2024/05/30	1	45.40	0	0.00	45.40	1	1,931	0.05%
2024/05/28	0	0.00	1	45.75	45.65	-1	1,940	-0.05%
2024/05/23	1	45.20	0	0.00	44.40	1	1,960	0.05%
2024/05/22	0	0.00	1	45.55	45.80	-1	1,966	-0.05%
2024/05/21	1	45.15	0	0.00	45.30	1	2,005	0.05%
2024/05/13	0	0.00	2	47.40	47.90	-2	1,995	-0.10%
2024/05/09	6	50.02	0	0.00	49.05	6	1,882	0.32%
2024/04/10	1	51.00	2	51.50	51.00	-1	1,877	-0.05%
2024/03/25	1	50.70	0	0.00	50.40	1	1,768	0.06%
2024/03/12	0	0.00	5	51.10	51.00	-5	2,371	-0.21%
2024/03/11	15	50.23	10	50.50	50.60	5	2,478	0.20%
2024/02/23	0	0.00	1	47.70	47.25	-1	2,523	-0.04%
2024/02/22	0.1	48.50	0	0.00	48.40	0.1	2,550	0.00%
2024/02/20	0.1	46.50	0	0.00	46.30	0.1	2,953	0.00%
2024/01/12	0	0.00	8	47.32	47.15	-8	5,462	-0.15%
2024/01/11	0	0.00	1	49.20	48.40	-1	5,447	-0.02%
2024/01/10	1	48.00	2	48.50	47.70	-1	5,365	-0.02%
2023/12/12	1	54.60	1	55.90	55.40	0	5,344	0.00%
2023/12/11	1	55.50	7	59.61	53.40	-6	5,343	-0.11%
2023/12/07	1	54.80	0	0.00	54.60	1	5,684	0.02%
2023/11/28	5	57.10	1	56.80	57.00	4	5,398	0.07%
2023/11/24	0	0.00	6	60.20	60.30	-6	5,329	-0.11%
2023/11/22	0	0.00	5	59.06	59.70	-5	5,279	-0.09%
2023/11/21	1	58.30	3	58.20	59.50	-2	5,262	-0.04%
2023/11/17	16	59.43	5	58.92	59.90	11	5,179	0.21%
2023/11/16	29	58.42	14	58.71	58.40	15	4,788	0.31%
2023/11/15	19	55.27	31	56.01	58.10	-12	3,804	-0.32%
2023/11/14	17	51.74	20	52.74	52.90	-3	3,423	-0.09%
2023/11/13	76	48.93	68	48.62	50.40	8	2,790	0.29%
2023/11/10	13	44.99	7	44.46	45.90	6	2,515	0.24%
2023/11/09	32	43.11	31	42.34	42.65	1	2,313	0.04%
2023/11/08	0	0.00	3	43.10	43.10	-3	2,198	-0.14%
2023/10/23	4	39.73	4	39.85	39.85	0	2,274	0.00%
2023/10/11	0	0.00	5	39.65	41.45	-5	2,293	-0.22%
2023/09/20	0	0.00	6	42.16	42.00	-6	2,398	-0.25%
2023/09/15	3	44.25	3	44.75	44.75	0	2,344	0.00%
2023/09/14	4	43.60	5	45.34	45.05	-1	2,293	-0.04%
2023/09/13	6	43.87	5	44.10	44.10	1	2,167	0.05%
2023/09/12	29	41.92	19	42.56	43.60	10	1,845	0.54%
2023/08/02	0	0.00	10	36.40	36.45	-10	1,384	-0.72%
2023/07/18	10	37.25	0	0.00	36.90	10	1,367	0.73%
2023/07/13	0	0.00	1	37.80	37.65	-1	1,300	-0.08%
2023/07/11	5	40.45	3	40.55	39.25	2	1,226	0.16%
2023/07/10	0	0.00	10	37.50	39.15	-10	1,061	-0.94%
2023/06/21	20	37.50	10	37.50	37.65	10	801	1.25%
2023/06/16	0	0.00	6	35.90	36.30	-6	742	-0.81%
2023/06/14	0	0.00	20	33.80	33.80	-20	662	-3.02%
2023/06/07	20	33.15	0	0.00	33.20	20	604	3.31%
2023/05/24	0	0.00	1	29.80	29.90	-1	516	-0.19%
2023/03/28	2	29.00	0	0.00	29.00	2	571	0.35%
2023/03/27	0	29.30	0	0.00	29.25	0	573	0.00%
2023/01/10	8	29.09	8	29.25	29.40	0	629	0.00%
2022/10/13	0	0.00	1	27.80	27.60	-1	1,017	-0.10%
2022/10/07	1	30.15	0	0.00	29.65	1	1,237	0.08%
2022/10/06	1	30.40	1	30.40	30.75	0	1,353	0.00%
2022/09/27	3	30.75	0	0.00	30.70	3	1,376	0.22%
2022/09/12	5	35.35	5	35.15	34.90	0	1,416	0.00%
2022/09/08	6	32.75	6	32.53	33.70	0	1,424	0.00%
2022/08/04	0	0.00	1	31.70	31.05	-1	1,353	-0.07%
2022/08/03	1	33.30	0	0.00	32.55	1	1,337	0.07%
2022/07/26	1	33.75	1	33.45	32.50	0	1,289	0.00%
2022/07/21	2	32.75	2	33.00	33.05	0	1,267	0.00%
2022/07/19	0	0.00	4	33.73	32.55	-4	1,227	-0.33%
2022/07/15	1	34.40	2	34.43	36.05	-1	1,142	-0.09%
2022/07/14	4	33.85	3	33.67	34.70	1	1,006	0.10%
2022/07/01	1	26.65	1	26.35	26.10	0	866	0.00%
2022/06/20	0	0.00	3	27.50	27.40	-3	870	-0.34%
2022/05/30	1	38.30	0	0.00	38.95	1	832	0.12%
2022/02/16	0	0.00	2	45.00	45.30	-2	1,538	-0.13%
2022/02/09	3	46.62	3	46.38	46.75	0	1,432	0.00%
2022/02/08	34	42.29	35	42.91	43.60	-1	1,345	-0.07%
2021/12/20	0	0.00	1	57.00	56.60	-1	742	-0.13%
2021/12/17	4	56.60	0	0.00	56.40	4	729	0.55%
2021/12/16	4	55.90	0	0.00	55.80	4	709	0.56%
2021/12/15	1	56.10	0	0.00	55.60	1	701	0.14%
2021/11/12	1	65.10	0	0.00	65.00	1	510	0.20%
2021/10/13	0	0.00	1	65.40	65.20	-1	934	-0.11%
2021/09/10	1	71.80	1	73.10	71.50	0	1,392	0.00%
2021/09/02	1	71.00	1	71.00	71.00	0	1,452	0.00%
2021/08/16	1	71.20	0	0.00	70.00	1	1,783	0.06%
2021/08/12	10	72.90	0	0.00	73.50	10	1,807	0.55%
2021/08/11	0	0.00	1	73.10	73.00	-1	1,828	-0.05%
2021/08/10	0	0.00	10	73.10	73.10	-10	1,855	-0.54%
2021/08/06	0	0.00	30	77.61	77.70	-30	1,905	-1.57%
2021/08/05	30	78.70	0	0.00	78.00	30	1,943	1.54%
2021/07/26	0	0.00	2	80.00	79.90	-2	2,596	-0.08%
2021/07/21	0	0.00	3	85.27	84.40	-3	2,646	-0.11%
2021/07/20	2	83.10	2	83.00	83.60	0	2,616	0.00%
2021/07/19	4	84.08	4	83.95	84.30	0	2,597	0.00%
2021/07/15	0	0.00	0	83.00	83.00	0	2,618	0.00%
2021/07/13	0	0.00	5	83.20	83.40	-5	2,758	-0.18%
2021/07/12	8	82.50	2	83.45	82.30	6	2,754	0.22%
2021/07/09	2	79.40	0	0.00	78.50	2	2,721	0.07%
2021/06/28	0	0.00	1	80.70	80.50	-1	3,608	-0.03%
2021/06/25	4	82.80	9	82.00	82.20	-5	3,582	-0.14%
2021/06/10	1	78.00	1	76.80	76.60	0	4,079	0.00%
2021/06/07	2	78.55	0	0.00	78.20	2	4,623	0.04%
2021/06/04	0	0.00	0.3	79.29	79.20	-0.3	4,762	-0.01%
2021/06/02	0	0.00	2	79.60	79.70	-2	4,767	-0.04%
2021/05/27	0	0.00	7	73.20	77.00	-7	4,796	-0.15%
2021/05/26	7	73.00	0	0.00	73.00	7	4,784	0.15%
2021/05/24	1	68.80	0	0.00	69.50	1	4,793	0.02%
2021/05/20	0	0.00	1	66.60	66.60	-1	4,882	-0.02%
2021/05/18	3	64.00	13	64.16	67.20	-10	5,222	-0.19%
2021/05/17	0	64.60	44	63.36	63.10	-44	5,225	-0.84%
2021/05/14	10	71.51	2	71.90	70.10	8	5,210	0.15%
2021/05/13	22	66.23	20	68.52	68.60	2	5,213	0.04%
2021/05/12	0	0.00	2	70.45	67.40	-2	5,194	-0.04%
2021/05/11	1	76.20	40	75.83	71.50	-39	5,147	-0.76%
2021/05/10	1	79.30	0	0.00	78.80	1	5,120	0.02%
2021/05/07	16	77.14	0	0.00	78.30	16	5,115	0.31%
2021/05/05	9	95.32	19	94.06	92.80	-10	4,875	-0.21%
2021/05/04	9	94.20	0	0.00	94.20	9	4,813	0.19%
2021/05/03	2	95.45	0	0.00	91.50	2	4,735	0.04%
2021/04/29	15	94.11	0	0.00	94.00	15	4,693	0.32%
2021/04/28	6	91.93	1	91.10	93.40	5	4,658	0.11%
2021/04/23	11	88.02	0	0.00	88.70	11	4,705	0.23%
2021/04/22	10	89.30	0	0.00	88.00	10	4,700	0.21%
2021/04/21	20	89.36	0	0.00	89.80	20	4,659	0.43%
2021/04/19	2	89.30	11	92.63	89.00	-9	4,635	-0.19%
2021/04/16	1	93.80	10	96.12	95.30	-9	4,540	-0.20%
2021/04/14	3	90.60	12	89.13	90.80	-9	4,471	-0.20%
2021/04/13	6	93.30	10	93.14	92.00	-4	4,402	-0.09%
2021/04/12	11	97.35	3	96.70	95.90	8	4,308	0.19%
2021/04/09	39	105.77	11	106.55	106.50	28	4,142	0.68%
2021/04/08	7	100.14	2	101.00	103.50	5	4,036	0.12%
2021/04/07	5	100.34	3	100.83	99.60	2	3,966	0.05%
2021/04/06	5	98.82	57	99.82	100.00	-52	3,914	-1.33%
2021/04/01	67	96.47	23	97.70	98.00	44	3,769	1.17%
2021/03/31	21	95.68	0	0.00	94.30	21	3,590	0.58%
2021/03/30	6	95.20	0	0.00	95.20	6	3,562	0.17%
2021/03/29	1	95.30	0	0.00	95.30	1	3,595	0.03%
2021/03/23	0	0.00	4	93.60	93.50	-4	3,565	-0.11%
2021/03/22	2	91.90	0	0.00	91.60	2	3,532	0.06%
2021/03/19	6	95.00	5	95.78	93.40	1	3,513	0.03%
2021/03/18	0	0.00	3	94.80	94.90	-3	3,434	-0.09%
2021/03/17	8	94.48	4	94.35	93.20	4	3,405	0.12%
2021/03/16	3	93.93	3	95.47	92.50	0	3,349	0.00%
2021/03/15	2	93.00	0	0.00	92.60	2	3,179	0.06%
2021/03/12	4	93.13	6	93.12	92.00	-2	3,144	-0.06%
2021/03/11	37	90.76	35	91.69	93.40	2	3,004	0.07%
2021/03/10	7	86.86	7	86.77	86.70	0	2,639	0.00%
2021/03/08	2	83.10	0	0.00	83.60	2	2,485	0.08%
2021/03/05	1	82.30	0	0.00	81.90	1	2,459	0.04%
2021/03/03	5	83.00	6	82.27	82.10	-1	2,462	-0.04%
2021/03/02	11	84.75	9	84.47	83.90	2	2,444	0.08%
2021/02/25	0	0.00	1	84.60	82.70	-1	2,325	-0.04%
2021/02/24	1	83.20	0	0.00	83.20	1	2,288	0.04%
2021/02/23	0	0.00	3	84.23	83.20	-3	2,268	-0.13%
2021/02/22	2	87.40	3	86.60	86.70	-1	2,208	-0.05%
2021/02/19	10	87.85	16	87.01	88.00	-6	2,162	-0.28%
2021/02/18	10.3	83.97	7	85.47	86.10	3.3	2,051	0.16%
2021/02/17	2	78.90	2	78.60	79.10	0	1,811	0.00%
2021/02/04	1	78.50	1	78.20	78.20	0	1,752	0.00%
2021/01/28	0	0.00	1	75.00	74.70	-1	1,688	-0.06%
2021/01/19	2	77.80	2	78.50	77.60	0	1,667	0.00%
2021/01/18	1	77.30	1	76.00	77.30	0	1,623	0.00%
2021/01/15	1	76.30	1	76.00	75.30	0	1,605	0.00%
2021/01/11	1	74.80	2	76.10	75.20	-1	1,631	-0.06%
2021/01/05	2	73.10	0	0.00	73.10	2	1,669	0.12%
2021/01/04	5	73.10	0	0.00	73.30	5	1,693	0.30%
2020/12/31	2	73.55	0	0.00	72.80	2	1,707	0.12%
2020/12/30	0	0.00	10	73.69	73.90	-10	1,723	-0.58%
2020/12/29	1	72.00	0	0.00	71.90	1	1,753	0.06%
2020/12/25	10	73.10	0	0.00	73.20	10	1,764	0.57%
2020/12/24	0	0.00	11	73.64	73.50	-11	1,783	-0.62%
2020/12/23	11	72.84	0	0.00	72.70	11	1,805	0.61%
2020/11/23	0	0.00	2	78.40	77.70	-2	3,734	-0.05%
2020/11/19	1	77.70	1	77.30	77.20	0	3,872	0.00%
2020/11/18	0	0.00	1	76.90	77.30	-1	4,010	-0.02%
2020/11/17	2	77.50	0	0.00	75.80	2	4,038	0.05%
2020/11/12	0	0.00	2	77.80	77.70	-2	4,252	-0.05%
2020/11/10	25	77.11	24	78.81	76.70	1	4,273	0.02%
2020/11/06	1	79.60	0	0.00	79.50	1	4,180	0.02%
2020/11/04	1	82.00	1	82.00	81.90	0	4,341	0.00%
2020/10/27	0	0.00	1	80.30	80.30	-1	5,037	-0.02%
2020/10/26	0	0.00	5	81.20	80.60	-5	5,077	-0.10%
2020/10/22	1	79.50	4	79.75	80.20	-3	5,201	-0.06%
2020/10/20	7	80.13	7	80.49	80.10	0	5,537	0.00%
2020/10/16	0	0.00	2	81.35	80.80	-2	5,625	-0.04%
2020/10/15	2	85.00	2	84.65	83.00	0	5,718	0.00%
2020/10/14	1	86.80	3	86.53	86.30	-2	5,697	-0.04%
2020/10/06	0	0.00	1	86.10	87.40	-1	5,817	-0.02%
2020/09/29	1	81.50	1	81.30	81.30	0	5,862	0.00%
2020/09/28	1	80.00	3	82.33	82.40	-2	5,873	-0.03%
2020/09/24	0	0.00	1	82.20	82.20	-1	5,847	-0.02%
2020/09/23	0	0.00	6	86.75	85.90	-6	5,840	-0.10%
2020/09/22	1	88.00	0	0.00	87.10	1	5,868	0.02%
2020/09/18	0	0.00	1	88.00	88.30	-1	5,862	-0.02%
2020/09/17	6	87.20	0	0.00	86.20	6	5,831	0.10%
2020/09/15	0	0.00	1	92.60	91.50	-1	5,736	-0.02%
2020/09/14	0	0.00	6	89.40	90.70	-6	5,758	-0.10%
2020/09/10	44	96.70	41	94.00	92.60	3	5,703	0.05%
2020/09/09	10	98.07	6	97.25	97.00	4	5,681	0.07%
2020/09/08	30	96.54	30	94.57	94.20	0	5,669	0.00%
2020/09/07	3	94.40	2	93.80	94.00	1	5,679	0.02%
2020/09/04	1	95.70	1	96.20	96.30	0	5,677	0.00%
2020/09/03	27	98.59	25	98.30	99.00	2	5,592	0.04%
2020/09/02	11	98.28	11	98.82	97.20	0	5,483	0.00%
2020/09/01	79	99.18	81	100.39	97.30	-2	5,390	-0.04%
2020/08/31	27	97.21	16	96.86	100.50	11	5,159	0.21%
2020/08/28	10	90.94	3	92.67	91.50	7	4,848	0.14%
2020/08/27	0	0.00	1	89.80	89.10	-1	4,882	-0.02%
2020/08/25	15	90.59	14	89.91	90.30	1	4,936	0.02%
2020/08/24	3	89.73	4	90.53	91.80	-1	4,898	-0.02%
2020/08/21	0	0.00	1	85.50	86.00	-1	4,829	-0.02%
2020/08/20	0	0.00	3	83.50	83.00	-3	4,863	-0.06%
2020/08/19	4	88.73	7	89.20	88.00	-3	4,959	-0.06%
2020/08/18	2	87.95	14	88.89	87.80	-12	5,041	-0.24%
2020/08/17	9	88.11	14	87.58	88.30	-5	5,078	-0.10%
2020/08/14	3	86.00	0	0.00	85.40	3	5,131	0.06%
2020/08/13	3	85.27	5	85.12	85.50	-2	5,137	-0.04%
2020/08/12	1	84.10	0	0.00	84.30	1	5,126	0.02%
2020/08/11	5	86.98	8	86.95	84.70	-3	5,144	-0.06%
2020/08/10	11	87.97	0	0.00	86.90	11	5,118	0.21%
2020/08/07	7	88.81	11	90.01	91.00	-4	5,029	-0.08%
2020/08/06	24	89.70	19	89.88	89.20	5	5,064	0.10%
2020/08/05	55	89.65	53	89.74	90.00	2	5,118	0.04%
2020/08/04	36	89.59	35	89.55	90.00	1	5,081	0.02%
2020/08/03	6	86.00	31	86.25	86.80	-25	4,878	-0.51%
2020/07/31	24	82.44	2	81.70	80.50	22	4,986	0.44%
2020/07/29	0	0.00	2	78.20	78.70	-2	5,046	-0.04%
2020/07/28	4	79.43	11	82.63	78.60	-7	5,072	-0.14%
2020/07/27	10	85.13	8	84.86	84.10	2	5,221	0.04%
2020/07/24	32	85.51	23	85.67	85.70	9	5,315	0.17%
2020/07/23	3	82.27	2	82.10	83.00	1	5,285	0.02%
2020/07/22	3	82.80	5	82.64	83.20	-2	5,397	-0.04%
2020/07/21	4	81.73	13	81.22	81.90	-9	5,366	-0.17%
2020/07/20	0	0.00	1	76.50	76.00	-1	5,343	-0.02%
2020/07/17	1	76.10	12	76.63	75.20	-11	5,418	-0.20%
2020/07/15	0	0.00	4	78.40	78.80	-4	5,822	-0.07%
2020/07/14	9	77.84	3	78.37	76.10	6	5,907	0.10%
2020/07/13	0	0.00	1	81.10	80.90	-1	5,984	-0.02%
2020/07/10	1	78.00	1	77.90	77.40	0	6,003	0.00%
2020/07/07	1	82.00	1	81.00	79.80	0	5,967	0.00%
2020/07/06	1	80.70	2	81.45	81.50	-1	5,969	-0.02%
2020/07/02	1	81.30	2	80.15	79.90	-1	5,955	-0.02%
2020/07/01	4	78.23	1	77.70	79.30	3	5,920	0.05%
2020/06/29	1	80.70	0	0.00	80.00	1	5,830	0.02%
2020/06/24	1	82.40	0	0.00	81.90	1	5,822	0.02%
2020/06/23	4	82.08	4	82.50	82.30	0	5,828	0.00%
2020/06/22	12	84.27	7	83.76	82.60	5	5,826	0.09%
2020/06/19	5	86.06	5	86.30	85.90	0	5,806	0.00%
2020/06/18	4	84.78	1	84.60	85.50	3	5,780	0.05%
2020/06/17	3	85.43	1	85.90	84.50	2	5,766	0.03%
2020/06/16	42	86.12	58	86.24	86.20	-16	5,763	-0.28%
2020/06/15	20	83.11	23	83.18	84.00	-3	5,562	-0.05%
2020/06/12	1	76.70	3	78.33	80.70	-2	5,423	-0.04%
2020/06/11	4	80.70	4	81.08	78.30	0	5,378	0.00%
2020/06/10	14	80.91	4	80.38	80.70	10	5,368	0.19%
2020/06/09	2	80.15	1	81.70	80.10	1	5,378	0.02%
2020/06/08	2	80.65	5	81.06	80.00	-3	5,365	-0.06%
2020/06/05	0	0.00	5	81.30	81.10	-5	5,338	-0.09%
2020/06/04	2	80.80	0	0.00	80.50	2	5,307	0.04%
2020/06/03	18	81.62	19	82.62	80.50	-1	5,293	-0.02%
2020/06/02	2	80.05	6	79.48	80.50	-4	5,126	-0.08%
2020/06/01	9	80.34	21	80.05	79.10	-12	5,126	-0.23%
2020/05/29	48	78.70	27	78.11	80.40	21	5,101	0.41%
2020/05/28	6	78.43	4	79.08	77.60	2	5,040	0.04%
2020/05/27	40	78.40	63	78.30	79.00	-23	4,977	-0.46%
2020/05/26	19	79.74	31	79.64	77.20	-12	4,919	-0.24%
2020/05/25	26	76.85	22	77.72	77.90	4	4,729	0.08%
2020/05/22	26	75.75	6	75.50	74.20	20	4,554	0.44%
2020/05/21	15	73.59	17	73.51	74.20	-2	4,462	-0.04%
2020/05/20	0	0.00	3	71.17	70.80	-3	4,358	-0.07%
2020/05/19	6	71.07	7	71.14	70.40	-1	4,342	-0.02%
2020/05/18	5	70.34	13	71.39	70.90	-8	4,309	-0.19%
2020/05/15	1	67.70	7	69.00	68.50	-6	4,249	-0.14%
2020/05/14	1	70.90	0	0.00	69.10	1	4,212	0.02%
2020/05/13	12	71.97	11	72.17	72.10	1	4,160	0.02%
2020/05/12	33	71.47	36	72.04	69.90	-3	4,062	-0.07%
2020/05/11	8	73.48	8	73.38	73.00	0	3,921	0.00%
2020/05/08	8	76.70	7	76.96	74.80	1	3,852	0.03%
2020/05/07	29	76.35	12	76.35	76.00	17	3,739	0.45%
2020/05/06	7	73.17	13	73.42	73.10	-6	3,472	-0.17%
2020/05/05	3	72.57	3	73.60	71.60	0	3,392	0.00%
2020/05/04	26	72.47	25	72.05	72.10	1	3,337	0.03%
2020/04/30	23	74.60	21	75.24	72.20	2	3,268	0.06%
2020/04/29	17	71.11	21	71.38	73.00	-4	3,049	-0.13%
2020/04/28	48	68.10	35	68.33	68.50	13	2,870	0.45%
2020/04/27	8	66.96	3	64.20	68.20	5	2,663	0.19%
2020/04/24	6	61.93	2	62.15	62.00	4	2,505	0.16%
2020/04/23	11	64.58	7	64.74	63.80	4	2,445	0.16%
2020/04/22	6	63.92	6	64.22	65.20	0	2,337	0.00%
2020/04/21	50	65.13	42	65.28	64.10	8	2,246	0.36%
2020/04/20	30	62.86	20	61.44	66.50	10	2,019	0.50%
2020/04/17	20	59.62	14	60.57	60.50	6	1,803	0.33%
2020/04/16	6	55.60	6	55.80	56.70	0	1,665	0.00%
2020/04/15	2	52.50	0	0.00	51.60	2	1,562	0.13%
2020/04/13	1	44.70	1	45.55	45.50	0	1,435	0.00%
2020/04/09	0	0.00	2	45.95	44.95	-2	1,398	-0.14%
2020/04/08	11	43.92	14	44.21	45.30	-3	1,361	-0.22%
2020/04/07	10	43.52	6	42.68	43.10	4	1,334	0.30%
2020/04/01	0	0.00	2	41.88	42.10	-2	1,277	-0.16%
2020/03/20	5	41.65	5	41.21	40.00	0	1,120	0.00%
2020/03/19	1	41.50	1	40.45	40.45	0	1,087	0.00%
2020/03/12	1	49.85	1	49.90	49.85	0	1,002	0.00%
2020/03/09	2	56.60	2	54.60	55.20	0	954	0.00%
2020/03/05	4	60.20	4	60.68	61.00	0	972	0.00%
2020/03/04	2	56.05	1	57.30	57.50	1	928	0.11%
2020/03/03	1	55.00	1	54.70	54.00	0	895	0.00%
2020/03/02	2	55.10	2	54.80	53.80	0	889	0.00%
2020/02/20	1	61.30	1	61.80	61.80	0	943	0.00%
2020/02/11	0	0.00	3	61.80	60.80	-3	1,158	-0.26%
2020/02/07	1	62.40	1	61.90	61.80	0	1,212	0.00%
2020/02/04	1	60.00	1	62.40	63.00	0	1,220	0.00%
2020/02/03	0	0.00	0.1	61.00	59.60	-0.1	1,210	-0.01%
2020/01/17	0	0.00	1	71.40	71.10	-1	1,184	-0.08%
2020/01/10	1.1	72.37	0	0.00	72.50	1.1	1,189	0.09%
2020/01/09	0	0.00	2	70.35	72.20	-2	1,174	-0.17%
2019/12/02	0	0.00	0.1	75.50	74.90	-0.1	1,710	-0.01%
2019/11/25	0.1	82.30	0	0.00	82.60	0.1	1,723	0.01%
2019/11/19	0	0.00	1	80.90	80.70	-1	1,771	-0.06%
2019/11/15	1	80.00	0	0.00	79.10	1	1,801	0.06%
2019/11/14	0	0.00	3	81.17	79.80	-3	1,826	-0.16%
2019/11/13	3	80.70	0	0.00	81.00	3	1,866	0.16%
2019/11/01	0	0.00	1	82.50	82.20	-1	2,097	-0.05%
2019/10/21	1	84.60	0	0.00	84.50	1	2,188	0.05%
2019/10/16	1	88.00	1	86.50	86.80	0	2,313	0.00%
2019/10/15	1	85.30	1	85.70	87.20	0	2,341	0.00%
2019/10/14	1	83.50	0	0.00	84.20	1	2,375	0.04%
2019/10/09	1	84.00	0	0.00	83.50	1	2,376	0.04%
2019/10/04	1	87.00	0	0.00	86.50	1	2,441	0.04%
2019/10/01	0	0.00	3	88.00	88.00	-3	2,448	-0.12%
2019/09/27	2	89.40	0	0.00	89.00	2	2,440	0.08%
2019/09/26	2	97.95	2	97.20	97.50	0	2,362	0.00%
2019/09/18	0	0.00	2	93.00	93.40	-2	2,472	-0.08%
2019/09/17	0	0.00	1	92.30	92.20	-1	2,465	-0.04%
2019/09/09	0	0.00	3	92.77	92.90	-3	2,493	-0.12%
2019/09/06	7	91.83	3	92.27	92.60	4	2,482	0.16%
2019/09/05	0	0.00	2	89.40	89.10	-2	2,458	-0.08%
2019/09/04	3	88.80	1	88.70	88.60	2	2,496	0.08%
2019/09/02	3	88.53	2	88.40	89.30	1	2,638	0.04%
2019/08/30	5	89.58	6	89.28	88.20	-1	2,621	-0.04%
2019/08/29	4	90.13	2	91.00	90.10	2	2,612	0.08%
2019/08/28	2	92.50	2	92.35	89.80	0	2,602	0.00%
2019/08/26	1	94.80	0	0.00	95.00	1	2,589	0.04%
2019/08/23	0	0.00	1	94.50	93.20	-1	2,570	-0.04%
2019/08/21	1	94.80	0	0.00	94.60	1	2,628	0.04%
2019/08/19	3	97.43	0	0.00	95.70	3	2,786	0.11%
2019/08/15	1	100.00	1	99.50	100.50	0	2,858	0.00%
2019/08/14	2.2	101.95	3	103.00	102.50	-0.8	2,815	-0.03%
2019/08/13	1	95.40	8	93.26	98.10	-7	2,699	-0.26%
2019/08/12	8.2	91.92	4	93.60	91.00	4.2	2,654	0.16%
2019/08/08	0.3	90.00	0	0.00	90.50	0.3	2,592	0.01%
2019/08/06	1	87.00	0	0.00	89.00	1	2,634	0.04%
2019/08/01	0.3	91.60	0	0.00	92.00	0.3	2,797	0.01%
2019/07/31	1	88.80	0	0.00	88.90	1	2,770	0.04%
2019/07/29	1	89.60	0	0.00	89.20	1	2,777	0.04%
2019/07/26	2	90.20	0	0.00	88.90	2	2,806	0.07%
2019/07/25	1	88.10	0	0.00	88.20	1	2,837	0.04%
2019/07/22	1	89.40	1	90.10	88.90	0	2,957	0.00%
2019/07/18	1	91.60	0	0.00	91.60	1	2,947	0.03%
2019/07/12	1	88.30	0	0.00	87.80	1	2,809	0.04%
2019/07/09	0.5	89.00	0	0.00	89.40	0.5	2,771	0.02%
2019/07/04	1	86.59	1	86.00	86.30	0	2,947	0.00%
2019/07/03	0.2	85.90	0	0.00	86.40	0.2	2,939	0.01%
2019/07/01	6.2	84.12	6	85.30	85.20	0.2	2,970	0.01%
2019/06/27	0	0.00	1	85.50	85.60	-1	2,969	-0.03%
2019/06/12	1	84.30	1	84.50	84.20	0	3,287	0.00%
2019/05/27	1	85.30	0	0.00	83.80	1	4,070	0.02%
2019/05/24	2	83.20	2	82.80	83.00	0	4,160	0.00%
2019/05/23	2.1	79.64	2	79.95	81.70	0.1	4,084	0.00%
2019/05/22	1	78.80	1	80.00	78.10	0	4,059	0.00%
2019/05/10	1	77.20	1	77.20	76.60	0	4,416	0.00%
2019/05/06	0	0.00	1	75.20	75.40	-1	4,848	-0.02%
2019/05/03	0	0.00	1	74.20	74.90	-1	5,098	-0.02%
2019/04/30	52	76.32	0	0.00	71.60	52	5,309	0.98%
2019/04/29	0	0.00	40	78.80	78.20	-40	5,294	-0.76%
2019/04/24	0	0.00	10	78.40	78.80	-10	5,328	-0.19%
2019/04/03	1	79.70	1	78.80	79.10	0	6,035	0.00%
2019/03/26	3	85.70	3	85.60	85.70	0	6,264	0.00%
2019/03/25	1	86.00	0	0.00	86.00	1	6,325	0.02%
2019/03/21	0	0.00	1	89.00	88.50	-1	6,520	-0.02%
2019/03/20	1	91.50	1	91.00	91.00	0	6,728	0.00%
2019/03/15	2	90.00	1	91.60	88.60	1	7,432	0.01%
2019/03/12	1	86.10	2	85.90	85.60	-1	7,806	-0.01%
2019/03/11	7	83.69	2	83.95	83.90	5	7,974	0.06%
2019/03/08	1	85.80	5	85.30	84.90	-4	8,033	-0.05%
2019/03/04	0	0.00	1	90.00	91.50	-1	7,753	-0.01%
2019/02/26	1	88.30	1	86.90	86.90	0	7,599	0.00%
2019/02/25	4	86.85	4	87.68	88.30	0	7,497	0.00%
2019/02/22	0	0.00	1	84.50	85.10	-1	7,401	-0.01%
2019/02/19	1	85.50	0	0.00	82.80	1	7,795	0.01%
2019/02/14	2	85.70	0	0.00	85.60	2	7,741	0.03%
2019/02/12	2	89.45	3	88.43	91.60	-1	7,582	-0.01%
2019/02/11	3	89.30	1	91.00	88.90	2	7,517	0.03%
2019/01/30	1	89.10	1	89.50	89.10	0	7,427	0.00%
2019/01/29	0	0.00	1	84.60	86.00	-1	7,390	-0.01%
2019/01/25	1	86.50	1	84.70	85.20	0	7,308	0.00%
2019/01/24	2	81.10	3	79.73	82.70	-1	7,151	-0.01%
2019/01/22	1	75.90	1	76.50	76.50	0	6,905	0.00%
2019/01/03	3	73.27	3	73.43	73.90	0	6,852	0.00%
2018/12/28	1	69.70	1	71.20	71.50	0	6,786	0.00%
2018/12/26	0	0.00	7	68.66	67.10	-7	6,750	-0.10%
2018/12/21	7	71.67	0	0.00	72.00	7	7,392	0.09%
2018/12/19	0	0.00	10	70.95	68.30	-10	7,539	-0.13%
2018/12/18	2	75.60	1	74.90	74.60	1	7,394	0.01%
2018/12/17	0	0.00	1	75.80	75.00	-1	7,391	-0.01%
2018/12/14	1	75.30	1	76.00	74.90	0	7,314	0.00%
2018/12/12	12	75.43	1	77.00	74.00	11	7,067	0.16%
2018/12/11	10	69.80	0	0.00	72.90	10	6,712	0.15%
2018/12/10	2	68.50	2	69.00	69.70	0	6,583	0.00%
2018/12/07	6	67.55	6	68.07	69.00	0	6,438	0.00%
2018/12/06	11	63.62	11	64.20	65.00	0	6,190	0.00%
2018/12/05	2	60.10	2	61.60	64.30	0	6,011	0.00%
2018/12/04	2	58.35	2	59.40	62.00	0	5,777	0.00%
2018/12/03	10	58.87	10	59.01	58.00	0	5,584	0.00%
2018/11/30	2	56.60	2	56.90	57.80	0	5,511	0.00%
2018/11/29	6	56.65	6	58.05	56.60	0	5,621	0.00%
2018/11/27	0	0.00	1	56.00	56.60	-1	5,600	-0.02%
2018/11/23	1	55.30	0	0.00	54.50	1	5,553	0.02%
2018/11/22	1	57.30	1	55.70	55.70	0	5,527	0.00%
2018/11/15	1	53.30	1	53.80	54.20	0	4,965	0.00%
2018/11/08	0	0.00	1	54.60	55.00	-1	4,886	-0.02%
2018/11/07	1	52.30	0	0.00	53.60	1	4,861	0.02%
2018/10/31	0	0.00	1	51.80	52.30	-1	4,843	-0.02%
2018/10/30	1	51.40	0	0.00	50.50	1	4,822	0.02%
2018/10/24	1	52.40	0	0.00	52.50	1	4,812	0.02%
2018/10/19	1	53.90	2	53.80	54.30	-1	5,027	-0.02%
2018/10/12	0	0.00	10	48.85	50.30	-10	4,964	-0.20%
2018/10/11	6	45.86	0	0.00	45.85	6	4,975	0.12%
2018/10/09	3	49.05	0	0.00	49.15	3	5,136	0.06%
2018/10/08	0	0.00	64	46.36	46.75	-64	5,247	-1.22%
2018/10/05	45	48.56	50	49.72	48.20	-5	5,226	-0.10%
2018/10/04	2	49.25	2	49.10	49.10	0	5,070	0.00%
2018/10/03	16	50.66	6	50.10	49.80	10	5,002	0.20%
2018/10/02	50	53.64	27	53.69	52.20	23	4,807	0.48%
2018/09/28	12	57.93	2	57.60	57.60	10	4,405	0.23%
2018/09/27	31	57.90	14	56.56	57.60	17	4,125	0.41%
2018/09/25	0	0.00	5	54.30	53.60	-5	3,736	-0.13%
2018/09/21	10	52.60	5	53.20	53.00	5	3,669	0.14%
2018/09/20	5	50.70	5	51.00	51.00	0	3,591	0.00%
2018/09/05	0	0.00	1	52.60	53.10	-1	3,102	-0.03%
2018/09/04	1	50.50	0	0.00	52.80	1	2,951	0.03%
2018/08/10	10	53.80	0	0.00	54.30	10	2,749	0.36%
2018/08/09	1	55.20	11	55.44	55.80	-10	2,661	-0.38%
2018/08/07	20	51.85	0	0.00	52.90	20	2,566	0.78%
2018/08/03	0	0.00	10	55.70	55.10	-10	2,541	-0.39%
2018/08/02	1	54.40	1	54.60	54.20	0	2,515	0.00%
2018/08/01	0	0.00	10	56.80	55.30	-10	2,531	-0.40%
2018/07/24	1	51.70	1	51.10	51.00	0	1,968	0.00%
2018/07/19	10	49.23	10	48.60	49.85	0	1,736	0.00%
2018/07/17	5	48.52	7	49.17	49.20	-2	1,624	-0.12%
2018/07/16	2	46.15	0	0.00	48.00	2	1,439	0.14%
2018/06/13	0	0.00	1	40.05	39.30	-1	1,669	-0.06%
2018/06/08	1	39.70	0	0.00	39.60	1	1,707	0.06%
2018/04/24	0	0.00	1	43.00	45.10	-1	2,142	-0.05%
2018/04/23	0	0.00	2	47.35	47.25	-2	2,131	-0.09%
2018/04/20	20	49.30	20	49.00	49.00	0	2,135	0.00%
2018/04/19	3	50.35	0	0.00	49.85	3	2,076	0.14%
2018/04/09	0	0.00	10	45.60	45.90	-10	2,401	-0.42%
2018/04/03	10	43.00	0	0.00	44.35	10	2,396	0.42%
2018/03/22	0	0.00	1	43.85	43.40	-1	2,776	-0.04%
2018/02/26	0	0.00	1	45.25	45.00	-1	3,476	-0.03%
2018/02/23	1	45.25	0	0.00	45.00	1	3,575	0.03%
2018/02/21	0	0.00	5	41.80	41.90	-5	3,614	-0.14%
2018/01/26	0	0.00	5	46.23	45.00	-5	3,861	-0.13%
2018/01/24	0	0.00	2	46.50	46.50	-2	4,002	-0.05%
2018/01/12	2	48.40	0	0.00	48.40	2	5,026	0.04%
2018/01/10	1	47.60	0	0.00	47.20	1	5,163	0.02%
2018/01/08	5	54.00	0	0.00	50.10	5	5,143	0.10%
2018/01/02	0	0.00	4	51.05	52.30	-4	5,233	-0.08%