台玻 (1802)-統一-松江券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股▲2.87%
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	18	19.21	19.00	-18	7,101	-0.25%
2024/06/13	5	18.45	0	0.00	18.30	5	6,852	0.07%
2024/06/12	10	18.55	0	0.00	18.60	10	6,779	0.15%
2024/06/11	28	18.98	15	18.82	18.90	13	6,656	0.20%
2024/06/07	5	19.25	13	19.49	19.35	-8	6,453	-0.12%
2024/06/06	0	0.00	29	19.33	19.40	-29	6,065	-0.48%
2024/06/05	20	18.85	0	0.00	18.90	20	5,723	0.35%
2024/06/04	37	19.32	25	19.58	18.85	12	5,378	0.22%
2024/06/03	41	18.81	22	18.89	19.05	19	4,556	0.42%
2024/05/31	21	18.13	11	18.13	18.15	10	3,960	0.25%
2024/05/30	10	17.20	0	0.00	17.95	10	3,651	0.27%
2024/05/29	30	17.53	0	0.00	17.40	30	3,477	0.86%
2024/05/20	0	0.00	1	17.30	17.25	-1	2,905	-0.03%
2024/05/09	3	17.00	0	0.00	16.95	3	2,950	0.10%
2024/05/02	1	17.15	0	0.00	17.15	1	2,936	0.03%
2024/04/29	0	0.00	1	17.35	17.40	-1	2,943	-0.03%
2024/04/26	1	17.00	0	0.00	17.00	1	2,907	0.03%
2024/04/23	0	0.00	1	16.90	17.00	-1	3,013	-0.03%
2024/04/16	1	17.15	0	0.00	16.75	1	2,976	0.03%
2024/04/11	0	0.00	1	17.40	17.25	-1	2,903	-0.03%
2024/04/09	1	17.55	0	0.00	17.60	1	3,003	0.03%
2024/04/08	0	0.00	2	17.25	17.40	-2	3,043	-0.07%
2024/04/01	2	17.35	0	0.00	17.40	2	2,921	0.07%
2024/03/27	0	0.00	1	17.30	17.30	-1	2,907	-0.03%
2024/03/25	1	17.40	0	0.00	17.45	1	2,934	0.03%
2024/03/20	0	0.00	1	17.15	17.25	-1	3,274	-0.03%
2024/03/13	10	17.50	0	0.00	17.55	10	3,158	0.32%
2024/03/06	0	0.00	1	17.90	18.15	-1	3,134	-0.03%
2024/02/20	2	18.70	0	0.00	18.65	2	3,396	0.06%
2024/02/19	0	0.00	11	18.74	18.80	-11	3,433	-0.32%
2024/02/16	1	18.35	0	0.00	18.40	1	3,496	0.03%
2024/01/29	10	18.40	0	0.00	18.45	10	3,753	0.27%
2024/01/25	0	0.00	22	18.20	18.15	-22	3,851	-0.57%
2024/01/22	0	0.00	1	17.85	17.95	-1	3,915	-0.03%
2024/01/11	1	18.30	0	0.00	18.35	1	4,115	0.02%
2024/01/10	1	18.60	0	0.00	18.25	1	4,236	0.02%
2024/01/05	1	18.90	0	0.00	18.95	1	4,267	0.02%
2023/12/29	0	0.00	3	18.95	18.95	-3	4,516	-0.07%
2023/12/28	0	0.00	1	18.95	19.10	-1	4,836	-0.02%
2023/12/22	0	0.00	8	18.80	18.70	-8	5,404	-0.15%
2023/12/18	1	19.10	0	0.00	19.00	1	5,621	0.02%
2023/12/13	1	18.65	0	0.00	18.60	1	5,804	0.02%
2023/12/11	1	18.65	0	0.00	18.60	1	6,176	0.02%
2023/12/07	0	0.00	1	19.00	18.70	-1	6,314	-0.02%
2023/12/04	3	19.25	3	19.20	19.15	0	7,189	0.00%
2023/11/30	10	19.05	0	0.00	18.95	10	7,950	0.13%
2023/11/27	1	18.80	0	0.00	18.75	1	11,515	0.01%
2023/11/22	1	19.10	0	0.00	19.15	1	12,209	0.01%
2023/11/16	0	0.00	4	19.35	19.35	-4	12,515	-0.03%
2023/11/13	1	18.80	0	0.00	18.85	1	12,908	0.01%
2023/11/10	0	0.00	1	18.80	18.75	-1	13,270	-0.01%
2023/11/08	6	19.16	1	19.05	19.05	5	13,891	0.04%
2023/11/06	8	19.21	0	0.00	19.00	8	14,887	0.05%
2023/10/13	0	0.00	1	18.70	18.75	-1	21,721	0.00%
2023/10/05	0	0.00	3	19.20	19.15	-3	21,414	-0.01%
2023/10/04	5	18.97	0	0.00	18.85	5	21,425	0.02%
2023/10/03	3	19.95	0	0.00	19.35	3	21,214	0.01%
2023/09/28	2	19.10	0	0.00	19.10	2	20,999	0.01%
2023/09/27	2	19.10	10	19.20	19.00	-8	21,036	-0.04%
2023/09/22	0	0.00	3	19.35	19.35	-3	21,005	-0.01%
2023/09/21	4	19.53	4	19.45	19.40	0	21,117	0.00%
2023/09/19	0	0.00	9	20.03	20.00	-9	21,164	-0.04%
2023/09/18	0	0.00	2	19.50	19.55	-2	21,941	-0.01%
2023/09/15	0	0.00	5	19.40	19.35	-5	22,454	-0.02%
2023/09/14	10	19.75	0	0.00	20.00	10	22,853	0.04%
2023/09/11	7	20.07	1	19.95	19.25	6	25,065	0.02%
2023/09/08	5	19.83	1	19.95	19.65	4	24,880	0.02%
2023/09/07	2	20.10	6	19.60	19.50	-4	24,694	-0.02%
2023/09/06	3	20.93	5	20.66	20.10	-2	24,551	-0.01%
2023/09/05	2	21.20	2	21.05	21.10	0	24,125	0.00%
2023/09/04	19	21.51	15	21.45	21.20	4	23,910	0.02%
2023/09/01	20	21.13	14	21.35	21.65	6	22,592	0.03%
2023/08/31	41	20.69	26	20.05	19.70	15	21,260	0.07%
2023/08/30	0	0.00	9	19.86	20.35	-9	20,606	-0.04%
2023/08/25	9	18.60	9	18.60	18.55	0	19,961	0.00%
2023/08/17	3	19.25	0	0.00	19.35	3	19,589	0.02%
2023/08/16	2	19.08	0	0.00	18.95	2	19,280	0.01%
2023/08/14	3	20.40	4	20.79	20.20	-1	18,723	-0.01%
2023/08/11	0	0.00	13	21.14	21.05	-13	18,470	-0.07%
2023/08/09	6	22.30	21	22.03	22.50	-15	17,483	-0.09%
2023/08/08	26	22.44	7	22.40	22.00	19	17,035	0.11%
2023/08/07	15	21.68	7	21.93	22.05	8	16,532	0.05%
2023/08/04	2	20.40	4	21.33	21.80	-2	16,023	-0.01%
2023/08/02	0	0.00	3	21.02	20.80	-3	15,171	-0.02%
2023/08/01	11	21.85	57	22.39	21.40	-46	14,494	-0.32%
2023/07/31	54	21.29	123	21.13	21.60	-69	13,227	-0.52%	大賣/
2023/07/28	10	19.82	4	19.68	19.80	6	11,790	0.05%
2023/07/27	100	19.50	11	18.74	19.30	89	11,040	0.81%
2023/07/26	0	0.00	5	18.00	17.90	-5	10,669	-0.05%
2023/07/24	2	17.48	0	0.00	17.45	2	10,671	0.02%
2023/07/20	10	18.15	0.6	17.90	18.10	9.4	10,707	0.09%
2023/07/18	2	17.80	0	0.00	17.80	2	10,813	0.02%
2023/07/17	0	0.00	1	18.05	18.10	-1	10,857	-0.01%
2023/07/13	4	17.90	0	0.00	17.85	4	11,020	0.04%
2023/07/12	0	0.00	4	18.00	17.90	-4	11,027	-0.04%
2023/07/10	1	18.15	0	0.00	18.00	1	11,023	0.01%
2023/07/07	2	18.15	0	0.00	18.25	2	10,952	0.02%
2023/07/06	5	18.42	0	0.00	18.35	5	10,909	0.05%
2023/07/05	9	19.01	0	0.00	18.90	9	10,753	0.08%
2023/07/03	2	19.30	0	0.00	19.20	2	10,603	0.02%
2023/06/30	1	19.40	0	0.00	19.30	1	10,571	0.01%
2023/06/29	1	19.35	0	0.00	19.55	1	10,513	0.01%
2023/06/28	2	19.50	2	20.00	19.75	0	10,379	0.00%
2023/06/26	26	20.05	7	20.17	20.10	19	10,064	0.19%
2023/06/21	1	19.30	0	0.00	19.60	1	9,053	0.01%
2023/06/20	1	19.40	0	0.00	19.20	1	8,509	0.01%
2023/06/19	15	20.60	19	20.62	20.10	-4	7,850	-0.05%
2023/06/16	8	19.88	1	20.05	20.10	7	6,810	0.10%
2023/06/15	2	18.20	6	18.40	18.40	-4	5,646	-0.07%
2023/06/14	2	18.03	0	0.00	17.90	2	5,435	0.04%
2023/06/12	2	17.75	0	0.00	17.75	2	5,178	0.04%
2023/06/07	2	18.45	0	0.00	18.45	2	4,942	0.04%
2023/06/05	0	0.00	29	18.90	19.05	-29	4,829	-0.60%
2023/06/02	29	18.55	0	0.00	18.55	29	4,650	0.62%
2023/06/01	0	0.00	1	18.40	18.45	-1	4,565	-0.02%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/09	1	18.70	0	0.00	18.90	1	3,900	0.03%
2023/05/03	1	19.75	0	0.00	19.70	1	3,820	0.03%
2023/04/25	11	20.53	0	0.00	20.45	11	3,877	0.28%
2023/04/07	1	20.25	0	0.00	20.25	1	3,880	0.03%
2023/03/23	1	20.70	0	0.00	20.60	1	7,711	0.01%
2023/03/09	0	0.00	20	22.03	22.05	-20	9,683	-0.21%
2023/03/08	0	0.00	20	22.20	22.20	-20	9,749	-0.21%
2023/03/07	0	0.00	104	22.54	22.55	-104	9,790	-1.06%	大賣/鉅額交易
2023/03/02	1	22.20	0	0.00	22.30	1	10,309	0.01%
2023/02/21	0	0.00	2	23.55	23.60	-2	11,242	-0.02%
2023/02/01	2	23.35	2	23.45	23.35	0	13,510	0.00%
2023/01/12	0	0.00	1	22.60	22.65	-1	14,051	-0.01%
2023/01/11	0	0.00	5	22.40	22.40	-5	14,232	-0.04%
2023/01/06	0	0.00	1	22.20	22.15	-1	14,522	-0.01%
2023/01/03	0	0.00	1	21.20	21.35	-1	14,639	-0.01%
2022/12/29	8	21.93	8	22.05	21.50	0	14,687	0.00%
2022/12/28	0	0.00	1	22.45	22.15	-1	14,683	-0.01%
2022/12/27	8	21.75	8	21.85	21.75	0	14,790	0.00%
2022/12/26	10	21.38	10	21.63	21.60	0	14,892	0.00%
2022/12/23	1	21.15	0	0.00	21.20	1	14,861	0.01%
2022/12/21	4	20.90	5	21.24	21.20	-1	14,297	-0.01%
2022/12/20	3	21.75	3	21.35	21.30	0	13,524	0.00%
2022/12/19	31	22.16	31	22.39	21.95	0	12,881	0.00%
2022/12/16	2	24.80	1	25.25	24.35	1	11,952	0.01%
2022/12/14	0	0.00	1	25.15	25.10	-1	11,272	-0.01%
2022/12/12	0	0.00	1	24.75	24.70	-1	10,847	-0.01%
2022/12/09	0	0.00	1	25.00	24.60	-1	10,731	-0.01%
2022/12/08	2	24.13	1	24.25	24.45	1	10,503	0.01%
2022/12/07	4	24.56	2	24.70	24.70	2	10,286	0.02%
2022/12/06	1	24.40	2	24.40	23.90	-1	9,962	-0.01%
2022/12/05	0	0.00	4	24.95	23.70	-4	9,692	-0.04%
2022/11/29	3	23.10	50	23.03	23.35	-47	8,974	-0.52%
2022/11/24	5	23.76	16	23.39	23.65	-11	8,705	-0.13%
2022/11/22	5	24.85	10	24.62	24.70	-5	8,208	-0.06%
2022/11/17	0	0.00	2	23.03	23.10	-2	7,551	-0.03%
2022/11/16	0	0.00	3	23.87	23.45	-3	7,380	-0.04%
2022/11/15	2	23.45	0	0.00	23.75	2	7,175	0.03%
2022/11/14	0	0.00	1	23.80	23.40	-1	7,049	-0.01%
2022/11/11	1	22.65	2	23.20	23.15	-1	6,764	-0.01%
2022/11/10	0	0.00	6	22.50	22.50	-6	6,583	-0.09%
2022/11/09	0	0.00	8	22.25	22.30	-8	6,459	-0.12%
2022/11/08	0	0.00	140	21.58	21.50	-140	6,284	-2.23%	大賣/鉅額交易
2022/10/28	1	20.60	5	20.81	20.55	-4	5,252	-0.08%
2022/10/24	0	0.00	2	19.45	19.25	-2	4,635	-0.04%
2022/10/19	2	19.45	0	0.00	19.30	2	4,063	0.05%
2022/10/18	1	19.00	0	0.00	19.25	1	3,832	0.03%
2022/10/05	0	0.00	2	18.95	18.90	-2	3,097	-0.06%
2022/10/04	5	18.78	4	18.74	18.85	1	2,969	0.03%
2022/10/03	0	0.00	1	18.05	18.30	-1	2,724	-0.04%
2022/09/26	0	0.00	5	16.52	16.55	-5	2,390	-0.21%
2022/08/10	0	0.00	2	17.15	17.25	-2	3,406	-0.06%
2022/08/09	0	0.00	1	17.25	17.25	-1	3,426	-0.03%
2022/08/04	1	16.90	0	0.00	16.85	1	3,531	0.03%
2022/08/03	13	17.30	0	0.00	17.20	13	3,552	0.37%
2022/07/21	0	0.00	2	17.65	17.60	-2	3,870	-0.05%
2022/07/01	7	17.16	0	0.00	17.05	7	4,541	0.15%
2022/06/30	4	17.80	0	0.00	17.85	4	4,509	0.09%
2022/06/16	4	21.15	0	0.00	20.70	4	4,611	0.09%
2022/06/14	5	21.28	0	0.00	21.30	5	4,881	0.10%
2022/06/10	1	21.90	0	0.00	22.00	1	5,044	0.02%
2022/06/02	6	22.30	0	0.00	22.25	6	6,600	0.09%
2022/06/01	4	22.56	0	0.00	22.35	4	6,725	0.06%
2022/05/31	1	22.10	3	22.15	22.80	-2	6,748	-0.03%
2022/05/30	0	0.00	3	22.05	22.30	-3	6,723	-0.04%
2022/05/25	0	0.00	10	21.10	21.15	-10	6,769	-0.15%
2022/05/24	4	21.09	0	0.00	20.95	4	6,891	0.06%
2022/05/20	0	0.00	2	21.18	21.10	-2	6,993	-0.03%
2022/05/19	3	20.65	0	0.00	21.05	3	7,089	0.04%
2022/05/17	2	20.65	0	0.00	20.80	2	7,100	0.03%
2022/05/16	5	20.63	0	0.00	20.65	5	7,132	0.07%
2022/05/13	14	20.58	0	0.00	20.55	14	7,217	0.19%
2022/05/12	32	20.57	0	0.00	20.20	32	7,256	0.44%
2022/05/11	1	20.70	0	0.00	20.65	1	7,254	0.01%
2022/05/10	4	21.06	0	0.00	21.20	4	7,253	0.06%
2022/05/09	34	21.76	0	0.00	21.50	34	7,309	0.47%
2022/05/06	12	22.32	0	0.00	22.35	12	7,339	0.16%
2022/05/05	3	22.88	0	0.00	22.85	3	7,421	0.04%
2022/05/04	6	22.72	0	0.00	22.80	6	7,420	0.08%
2022/05/03	10	22.26	10	22.15	22.40	0	7,514	0.00%
2022/04/29	11	22.57	0	0.00	22.45	11	7,590	0.14%
2022/04/28	10	21.94	3	21.80	22.00	7	7,718	0.09%
2022/04/27	25	21.65	0	0.00	21.70	25	7,767	0.32%
2022/04/26	14	22.63	0	0.00	22.55	14	7,797	0.18%
2022/04/25	42	22.76	0	0.00	22.75	42	7,828	0.54%
2022/04/22	3	23.45	0	0.00	23.50	3	7,799	0.04%
2022/04/21	15	23.93	2	23.65	23.75	13	7,871	0.17%
2022/04/20	30	23.18	4	23.50	23.00	26	7,821	0.33%
2022/04/19	10	23.43	0	0.00	23.45	10	7,850	0.13%
2022/04/18	10	23.08	0	0.00	23.10	10	7,845	0.13%
2022/04/15	27	23.87	2	24.15	23.75	25	7,805	0.32%
2022/04/14	2	24.25	0	0.00	24.25	2	7,842	0.03%
2022/04/13	20	24.18	0	0.00	24.15	20	7,895	0.25%
2022/04/12	17	23.93	0	0.00	24.00	17	7,893	0.22%
2022/04/11	0	0.00	2	25.40	24.75	-2	7,825	-0.03%
2022/04/08	15	24.95	0	0.00	25.10	15	7,755	0.19%
2022/04/07	234	24.96	0	0.00	24.60	234	7,747	3.02%	大買/鉅額交易
2022/04/06	7	25.39	3	25.40	25.45	4	7,688	0.05%
2022/04/01	13	25.10	4	25.23	25.50	9	7,671	0.12%
2022/03/31	6	25.36	1	25.65	25.20	5	7,687	0.07%
2022/03/29	5	25.50	2	25.65	25.70	3	7,636	0.04%
2022/03/28	3	24.82	1	24.80	25.00	2	7,604	0.03%
2022/03/25	23.2	25.10	2	25.25	25.30	21.1	7,626	0.28%
2022/03/24	74	25.38	0	0.00	25.40	74	7,629	0.97%
2022/03/23	2	25.85	0	0.00	25.75	2	7,666	0.03%
2022/03/22	0	0.00	2	25.30	25.45	-2	7,605	-0.03%
2022/03/21	10	25.45	3	25.52	25.50	7	7,573	0.09%
2022/03/18	0	0.00	2	24.90	25.50	-2	7,575	-0.03%
2022/03/17	2	24.80	1	24.80	24.80	1	7,437	0.01%
2022/03/16	1.5	24.41	0	0.00	24.30	1.5	7,507	0.02%
2022/03/15	0.3	24.55	6	24.55	24.30	-5.7	7,440	-0.08%
2022/03/11	8	24.44	3	24.70	24.50	5	7,372	0.07%
2022/03/10	1	24.05	1	23.90	24.10	0	7,183	0.00%
2022/03/09	1	23.55	1	23.30	23.25	0	6,984	0.00%
2022/03/08	10	24.23	9	24.45	23.40	1	6,901	0.01%
2022/03/02	0	0.00	0	23.75	23.65	0	6,537	0.00%
2022/02/24	2	22.75	0	0.00	22.70	2	6,924	0.03%
2022/02/21	5	23.80	5	23.70	23.70	0	7,369	0.00%
2022/02/16	0	0.00	2	22.90	22.95	-2	7,787	-0.03%
2022/02/15	2	22.60	0	0.00	22.50	2	8,320	0.02%
2022/02/08	1	24.05	1	23.70	24.00	0	9,493	0.00%
2022/01/26	0	0.00	4	23.16	23.05	-4	9,509	-0.04%
2022/01/24	1	23.40	4	23.65	23.65	-3	9,596	-0.03%
2022/01/21	1	24.75	0	0.00	24.35	1	9,579	0.01%
2022/01/17	2	24.50	1	24.80	25.00	1	9,508	0.01%
2022/01/14	3	24.70	1	24.90	24.90	2	9,633	0.02%
2022/01/13	0	0.00	1	25.55	25.40	-1	9,643	-0.01%
2022/01/12	1	25.30	0	0.00	25.20	1	9,739	0.01%
2022/01/07	1	25.75	0	0.00	25.50	1	10,141	0.01%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2022/01/03	0	0.00	1	26.70	26.60	-1	10,577	-0.01%
2021/12/28	0	0.00	1	26.90	26.75	-1	11,273	-0.01%
2021/12/27	1	26.85	0	0.00	26.75	1	11,540	0.01%
2021/12/24	0	0.00	2	26.65	26.60	-2	11,889	-0.02%
2021/12/22	5	26.51	0	0.00	26.40	5	12,239	0.04%
2021/12/21	1	26.05	0	0.00	26.10	1	12,467	0.01%
2021/12/16	1	25.40	45	25.54	25.50	-44	13,033	-0.34%
2021/12/15	0	0.00	5	25.55	25.55	-5	13,317	-0.04%
2021/12/13	1	26.05	0	0.00	26.05	1	13,652	0.01%
2021/12/10	0	0.00	1	26.75	26.15	-1	13,798	-0.01%
2021/12/09	50	26.94	2	27.10	26.90	48	13,923	0.34%
2021/12/07	1	27.15	0	0.00	26.95	1	14,306	0.01%
2021/12/06	1	27.10	0	0.00	26.90	1	14,510	0.01%
2021/11/25	0	0.00	2	26.55	26.60	-2	15,658	-0.01%
2021/11/23	1	27.10	0	0.00	26.95	1	16,079	0.01%
2021/11/22	4	27.21	0	0.00	27.35	4	16,256	0.02%
2021/11/19	7	26.74	3	26.90	26.50	4	16,278	0.02%
2021/11/18	3	27.43	0	0.00	27.05	3	16,436	0.02%
2021/11/17	0	0.00	5	26.96	26.90	-5	16,658	-0.03%
2021/11/16	2	27.43	0	0.00	27.05	2	16,949	0.01%
2021/11/15	5	27.79	15	27.90	27.50	-10	17,404	-0.06%
2021/11/12	3	28.48	3	28.53	27.80	0	17,801	0.00%
2021/11/11	24	29.00	6	29.65	29.05	18	17,703	0.10%
2021/11/10	0	0.00	3	28.12	27.80	-3	17,393	-0.02%
2021/11/09	2	28.75	31	27.70	27.75	-29	17,732	-0.16%
2021/11/08	1	28.00	15	28.53	28.65	-14	17,604	-0.08%
2021/11/04	32	28.22	0	0.00	27.45	32	18,290	0.17%
2021/10/29	0	0.00	24	27.29	27.30	-24	19,308	-0.12%
2021/10/28	3	27.50	0	0.00	27.50	3	19,508	0.02%
2021/10/26	30	28.48	43	27.93	27.95	-13	20,168	-0.06%
2021/10/25	1	28.10	3	28.08	28.10	-2	20,599	-0.01%
2021/10/21	0	0.00	2	28.45	28.55	-2	22,008	-0.01%
2021/10/19	2	28.65	0	0.00	28.35	2	23,093	0.01%
2021/10/18	1	27.85	0	0.00	27.60	1	24,006	0.00%
2021/10/15	0	0.00	1	27.75	27.75	-1	25,115	0.00%
2021/10/14	1	26.60	0	0.00	27.25	1	25,970	0.00%
2021/10/13	0	0.00	1	26.50	26.40	-1	27,156	0.00%
2021/10/06	0	0.00	100	26.78	26.95	-100	33,230	-0.30%
2021/10/05	131	27.16	36	27.61	27.90	95	34,144	0.28%	大買/
2021/10/04	3	27.90	27	27.42	27.25	-24	35,785	-0.07%
2021/10/01	3	28.32	0	0.00	27.90	3	38,498	0.01%
2021/09/30	39	29.46	38	29.59	29.60	1	41,020	0.00%
2021/09/28	36	29.87	30	29.95	29.90	6	43,904	0.01%
2021/09/27	24	30.90	20	30.95	30.90	4	45,468	0.01%
2021/09/24	21	31.11	9	31.43	30.40	12	49,160	0.02%
2021/09/23	8	30.84	0	0.00	31.05	8	50,227	0.02%
2021/09/17	20	32.10	20	31.95	31.65	0	51,348	0.00%
2021/09/16	10	32.30	0	0.00	32.35	10	51,969	0.02%
2021/09/15	20	32.50	70	32.73	33.00	-50	52,709	-0.09%
2021/09/14	20	32.40	20	33.05	32.45	0	53,260	0.00%
2021/09/13	35	33.56	105	33.76	33.35	-70	53,856	-0.13%	大賣/
2021/09/10	101	33.40	220	33.52	33.60	-119	54,444	-0.22%	大買/大賣/鉅額交易
2021/09/09	249	33.67	35	33.39	33.35	214	54,851	0.39%	大買/鉅額交易
2021/09/06	5	34.00	100	35.13	34.00	-95	55,517	-0.17%
2021/09/03	104	35.77	4	36.18	35.80	100	55,875	0.18%	大買/
2021/09/02	1	36.00	103	35.52	35.25	-102	56,773	-0.18%	大賣/鉅額交易
2021/08/31	22	36.47	25	36.11	36.05	-3	57,241	-0.01%
2021/08/30	10	36.10	3	37.15	37.65	7	58,326	0.01%
2021/08/27	0	0.00	1	35.60	35.80	-1	59,544	0.00%
2021/08/26	9	34.89	0	0.00	35.05	9	60,998	0.01%
2021/08/25	100	34.95	309	34.68	34.95	-209	62,475	-0.33%	大賣/鉅額交易
2021/08/24	311	34.15	303	34.01	34.70	8	63,137	0.01%	大買/大賣/
2021/08/23	1	34.60	10	34.50	34.55	-9	64,805	-0.01%
2021/08/20	1	32.70	2.1	32.34	32.35	-1.1	65,756	0.00%
2021/08/19	15.1	31.66	14	31.88	31.55	1.1	66,043	0.00%
2021/08/18	182	32.08	30	33.28	34.40	152	65,847	0.23%	大買/鉅額交易
2021/08/17	50	34.55	2.3	34.44	32.45	47.7	66,268	0.07%
2021/08/16	100	34.81	0	0.00	34.95	100	66,948	0.15%
2021/08/13	35	35.71	30	34.85	34.45	5	67,784	0.01%
2021/08/12	0	0.00	5	37.05	37.25	-5	68,500	-0.01%
2021/08/10	54	38.89	136	37.88	37.70	-82	70,882	-0.12%	大賣/
2021/08/09	100	39.15	130	39.31	39.15	-30	71,589	-0.04%	大賣/
2021/08/06	60	38.65	31	39.00	38.55	29	72,737	0.04%
2021/08/05	57	38.62	62	38.20	38.15	-5	74,155	-0.01%
2021/08/04	7	39.33	5	39.05	39.30	2	75,459	0.00%
2021/08/03	104	38.75	202	38.88	39.15	-98	79,185	-0.12%	大買/大賣/
2021/08/02	13	38.20	8	38.70	39.30	5	80,611	0.01%
2021/07/30	296	38.69	291	38.85	38.10	5	82,086	0.01%	大買/大賣/
2021/07/29	1.3	38.13	6	39.02	39.50	-4.7	83,693	-0.01%
2021/07/28	125	37.45	37	36.86	37.20	88	84,373	0.10%	大買/
2021/07/27	99	38.83	110	38.66	38.30	-11	84,998	-0.01%	大賣/
2021/07/26	247.1	40.42	283	40.77	40.50	-35.9	85,907	-0.04%	大買/大賣/
2021/07/23	280	41.76	158	42.23	42.15	122	87,229	0.14%	大買/大賣/鉅額交易
2021/07/22	148	41.89	220	42.43	41.20	-72	87,746	-0.08%	大買/大賣/
2021/07/21	76.1	44.54	78	44.22	44.00	-2	87,965	0.00%
2021/07/20	118.5	43.07	87	43.32	43.35	31.5	87,506	0.04%	大買/
2021/07/19	45.3	46.10	43	46.18	45.80	2.3	87,340	0.00%
2021/07/16	28	45.32	19	45.28	46.00	9	88,075	0.01%
2021/07/15	120.2	42.50	58	43.06	43.20	62.2	87,269	0.07%	大買/
2021/07/14	128.2	43.20	150	43.19	43.40	-21.8	86,777	-0.03%	大買/大賣/
2021/07/13	39	41.31	39	41.72	40.90	0	85,764	0.00%
2021/07/12	26	41.00	32.3	40.92	40.45	-6.3	85,557	-0.01%
2021/07/09	103.3	39.94	70	40.03	39.20	33.3	84,845	0.04%	大買/
2021/07/08	48	42.62	54	42.52	43.10	-6	83,403	-0.01%
2021/07/07	145.3	40.18	156	40.26	40.30	-10.7	81,113	-0.01%	大買/大賣/
2021/07/06	163	38.98	168	39.13	40.25	-5	78,677	-0.01%	大買/大賣/
2021/07/05	168	36.99	170	36.67	36.60	-2	76,522	0.00%	大買/大賣/
2021/07/02	156	37.75	148	38.02	37.35	8	75,877	0.01%	大買/大賣/
2021/07/01	301	39.17	289	39.04	37.70	12	74,873	0.02%	大買/大賣/
2021/06/30	29	35.96	66	36.49	37.40	-37	72,054	-0.05%
2021/06/29	82	34.38	145	34.30	34.00	-63	70,931	-0.09%	大賣/
2021/06/28	164.3	34.57	173	34.99	35.20	-8.7	70,449	-0.01%	大買/大賣/
2021/06/25	28	33.88	16	34.17	34.55	12	69,656	0.02%
2021/06/24	66	34.27	34	33.15	33.10	32	68,905	0.05%
2021/06/23	83	32.60	86	32.84	33.05	-3	67,978	0.00%
2021/06/22	161	32.17	168.1	32.66	32.20	-7.1	67,294	-0.01%	大買/大賣/
2021/06/21	123	31.14	119	30.90	30.80	4	66,446	0.01%	大買/大賣/
2021/06/18	51.1	33.00	15	32.65	32.50	36.1	65,645	0.05%
2021/06/17	13.5	33.34	7	32.92	33.35	6.5	65,077	0.01%
2021/06/16	11	33.90	54	33.87	33.15	-43	64,723	-0.07%
2021/06/15	42.5	33.82	36	33.95	34.20	6.5	64,394	0.01%
2021/06/11	72	34.11	54	33.82	33.50	18	64,026	0.03%
2021/06/10	38	33.70	27	33.37	34.25	11	63,629	0.02%
2021/06/09	21	34.60	17.2	34.16	34.45	3.8	62,836	0.01%
2021/06/08	166	35.90	126	35.32	35.30	40	62,526	0.06%	大買/大賣/
2021/06/07	152	36.73	167	36.37	35.50	-15	62,135	-0.02%	大買/大賣/
2021/06/04	242.2	36.91	229	36.92	36.75	13.2	60,710	0.02%	大買/大賣/
2021/06/03	105	36.91	126	36.61	36.40	-21	59,195	-0.04%	大買/大賣/
2021/06/02	54	34.89	64	35.26	35.30	-10	57,617	-0.02%
2021/06/01	34	33.83	28	33.81	33.75	6	56,057	0.01%
2021/05/31	181	34.02	212	33.74	32.90	-31	55,610	-0.06%	大買/大賣/
2021/05/28	89	30.89	112	31.99	32.45	-23	54,011	-0.04%	大賣/
2021/05/27	146	30.55	369	30.19	29.50	-223	53,045	-0.42%	大買/大賣/鉅額交易
2021/05/26	172	30.14	183	30.45	30.40	-11	52,601	-0.02%	大買/大賣/
2021/05/25	305	30.20	70	30.33	30.45	235	52,218	0.45%	大買/鉅額交易
2021/05/24	187	30.51	125	30.35	29.55	62	51,465	0.12%	大買/大賣/
2021/05/21	152	28.98	178	29.33	29.65	-26	50,876	-0.05%	大買/大賣/
2021/05/20	223	28.09	200	27.45	27.80	23	49,833	0.05%	大買/大賣/
2021/05/19	180	29.60	195	29.64	29.50	-15	48,816	-0.03%	大買/大賣/
2021/05/18	130	27.32	93	28.31	28.40	37	47,309	0.08%	大買/
2021/05/17	180	26.16	206	26.41	25.85	-26	46,170	-0.06%	大買/大賣/
2021/05/14	16	29.63	27	30.33	28.70	-11	45,017	-0.02%
2021/05/13	109	33.17	104	32.62	31.85	5	43,600	0.01%	大買/大賣/
2021/05/12	126	37.95	124	37.30	35.35	2	41,823	0.00%	大買/大賣/
2021/05/11	223	39.12	286	39.32	39.25	-63	40,308	-0.16%	大買/大賣/
2021/05/10	93	35.69	176	36.05	36.95	-83	36,557	-0.23%	大賣/
2021/05/07	153	33.12	119	33.49	33.60	34	34,999	0.10%	大買/大賣/
2021/05/06	366	33.65	303	33.87	34.75	63	33,381	0.19%	大買/大賣/
2021/05/05	117	31.72	153	32.01	31.60	-36	31,406	-0.11%	大買/大賣/
2021/05/04	149	31.58	63	31.72	31.05	86	30,336	0.28%	大買/
2021/05/03	105	35.11	87	35.03	34.45	18	29,190	0.06%	大買/
2021/04/29	157	33.86	161	33.82	33.85	-4	27,591	-0.01%	大買/大賣/
2021/04/28	77	31.84	69	32.09	32.85	8	25,761	0.03%
2021/04/27	157	29.90	126	29.98	29.90	31	24,932	0.12%	大買/大賣/
2021/04/26	44	29.17	50	28.97	28.80	-6	23,814	-0.03%
2021/04/23	49	28.20	70	28.12	28.00	-21	23,299	-0.09%
2021/04/22	288	29.38	260	29.29	28.10	28	22,716	0.12%	大買/大賣/
2021/04/21	97	26.92	90	26.99	28.35	7	20,821	0.03%
2021/04/20	61	25.62	56	25.68	25.80	5	20,179	0.02%
2021/04/19	80	25.87	75	25.96	26.30	5	19,834	0.03%
2021/04/16	72	24.40	66	24.57	24.85	6	18,680	0.03%
2021/04/15	12	23.11	10	23.11	23.15	2	17,919	0.01%
2021/04/14	48	22.81	45	22.98	23.10	3	17,842	0.02%
2021/04/13	17	22.57	12	22.52	22.35	5	17,969	0.03%
2021/04/12	10	22.05	10	22.39	22.30	0	18,304	0.00%
2021/04/09	3	21.67	2	21.35	21.60	1	19,133	0.01%
2021/04/08	2	21.70	2	21.25	21.90	0	19,641	0.00%
2021/04/07	22	22.39	15	22.01	21.80	7	19,431	0.04%
2021/04/06	2	21.45	5	22.35	22.40	-3	18,723	-0.02%
2021/04/01	1	20.40	0	0.00	20.40	1	17,819	0.01%
2021/03/30	0	0.00	4	19.75	19.80	-4	17,743	-0.02%
2021/03/29	1	19.70	2	19.70	19.65	-1	17,588	-0.01%
2021/03/24	0	0.00	2	19.00	19.05	-2	18,403	-0.01%
2021/03/23	0	0.00	6	19.20	19.15	-6	19,070	-0.03%
2021/03/22	0	0.00	3	19.60	19.50	-3	19,916	-0.02%
2021/03/19	1	19.35	2	19.35	19.15	-1	20,370	0.00%
2021/03/18	0	0.00	2	19.21	19.60	-2	20,565	-0.01%
2021/03/17	0	0.00	9	19.25	19.20	-9	20,635	-0.04%
2021/03/16	14	19.47	7	19.45	19.30	7	20,825	0.03%
2021/03/15	5	20.02	5	19.92	19.85	0	20,802	0.00%
2021/03/12	4	20.11	2	20.40	20.45	2	20,736	0.01%
2021/03/11	5	19.96	0	0.00	19.85	5	21,177	0.02%
2021/03/10	2	19.95	0	0.00	19.80	2	21,575	0.01%
2021/03/09	0	0.00	13	19.81	20.20	-13	21,528	-0.06%
2021/03/08	3	19.65	3	20.05	19.80	0	21,526	0.00%
2021/03/05	2	19.70	0	0.00	19.55	2	21,721	0.01%
2021/03/04	37	20.34	40	20.36	20.00	-3	22,034	-0.01%
2021/03/03	6	20.22	6	20.25	20.30	0	22,040	0.00%
2021/02/26	11	20.05	0	0.00	20.00	11	21,713	0.05%
2021/02/25	0	0.00	4	19.75	19.75	-4	21,632	-0.02%
2021/02/24	13	19.67	15	19.40	19.55	-2	21,778	-0.01%
2021/02/23	4	19.80	4	19.50	19.45	0	21,815	0.00%
2021/02/22	2	18.45	3	18.65	18.75	-1	21,543	0.00%
2021/02/19	8	18.26	0	0.00	18.35	8	21,611	0.04%
2021/02/18	5	18.11	0	0.00	18.20	5	21,752	0.02%
2021/02/17	2	17.30	0	0.00	17.80	2	21,638	0.01%
2021/02/05	0	0.00	0.2	16.90	16.95	-0.2	21,555	0.00%
2021/02/03	0	0.00	2	16.60	16.90	-2	21,813	-0.01%
2021/01/25	2	17.70	10	16.97	17.80	-8	22,321	-0.04%
2021/01/21	7	16.62	13	16.80	16.80	-6	21,889	-0.03%
2021/01/19	5	17.70	8	17.67	17.60	-3	21,508	-0.01%
2021/01/18	8	17.36	5	17.36	17.25	3	21,354	0.01%
2021/01/15	4	17.65	1	17.80	17.65	3	21,092	0.01%
2021/01/14	23	18.08	323	17.90	18.10	-300	20,839	-1.44%	大賣/鉅額交易
2021/01/13	25	18.25	24	18.29	18.55	1	20,723	0.00%
2021/01/12	5	17.50	5	17.60	17.45	0	20,302	0.00%
2021/01/11	301	18.41	0	0.00	18.30	301	19,988	1.51%	大買/鉅額交易
2021/01/08	1	18.35	7	18.02	18.30	-6	19,855	-0.03%
2021/01/07	6	19.03	11	19.34	18.85	-5	19,546	-0.03%
2021/01/06	18	20.26	20	19.95	19.45	-2	19,415	-0.01%
2021/01/05	36	21.26	34	21.25	20.60	2	18,858	0.01%
2021/01/04	17	20.95	25	21.36	21.45	-8	18,153	-0.04%
2020/12/31	31	19.23	70	19.07	19.50	-39	16,888	-0.23%
2020/12/30	2	18.65	0	0.00	18.55	2	16,215	0.01%
2020/12/29	21	18.71	4	18.85	18.40	17	16,150	0.11%
2020/12/28	0	0.00	47	18.41	18.65	-47	15,974	-0.29%
2020/12/25	7	18.26	0	0.00	18.10	7	15,916	0.04%
2020/12/24	2	18.35	20	18.20	18.10	-18	15,701	-0.11%
2020/12/23	0	0.00	3.6	18.13	18.30	-3.6	15,699	-0.02%
2020/12/22	5	18.67	6	18.68	18.45	-1	15,730	-0.01%
2020/12/21	11	19.12	6	19.18	19.00	5	15,633	0.03%
2020/12/18	12	18.95	52	19.10	18.80	-40	15,354	-0.26%
2020/12/17	125	18.76	68	19.10	19.20	57	15,254	0.37%	大買/
2020/12/16	3	18.72	6	18.53	18.85	-3	14,647	-0.02%
2020/12/15	6	18.25	5	18.14	17.65	1	13,861	0.01%
2020/12/10	5	17.56	3	18.08	17.45	2	13,349	0.01%
2020/12/09	2	17.60	0	0.00	17.70	2	13,274	0.02%
2020/12/08	0	0.00	5	17.65	17.80	-5	13,711	-0.04%
2020/12/07	12	18.40	9	18.59	17.90	3	14,576	0.02%
2020/12/04	8	18.14	25	17.57	18.40	-17	14,060	-0.12%
2020/12/03	14	17.38	11	17.55	17.25	3	13,758	0.02%
2020/12/02	14	17.37	19	17.52	17.45	-5	14,226	-0.04%
2020/12/01	21	17.83	16	17.30	17.30	5	15,026	0.03%
2020/11/30	39	18.55	7	18.39	17.95	32	15,421	0.21%
2020/11/27	66	16.96	41	16.53	17.10	25	14,937	0.17%
2020/11/25	23	15.95	6	16.00	15.95	17	14,366	0.12%
2020/11/24	1	15.40	0	0.00	15.40	1	14,158	0.01%
2020/11/23	29	15.91	20	15.91	15.80	9	14,101	0.06%
2020/11/20	16	15.55	0	0.00	15.95	16	13,860	0.12%
2020/11/19	4	15.39	4	15.45	15.30	0	13,751	0.00%
2020/11/17	3	14.95	3	15.05	15.20	0	13,350	0.00%
2020/11/12	21	14.20	3	14.60	14.05	18	14,458	0.12%
2020/11/11	20	14.20	32	14.25	14.60	-12	14,343	-0.08%
2020/11/10	1	14.20	5	14.37	14.10	-4	14,122	-0.03%
2020/11/09	45	13.89	40	13.98	13.80	5	13,705	0.04%
2020/11/06	0	0.00	13	13.43	13.55	-13	13,784	-0.09%
2020/11/05	28	13.36	75	13.40	13.15	-47	14,373	-0.33%
2020/11/02	0	0.00	1	12.50	12.50	-1	13,768	-0.01%
2020/10/30	0	0.00	1	12.40	12.55	-1	13,791	-0.01%
2020/10/27	0	0.00	4	13.05	12.90	-4	13,635	-0.03%
2020/10/26	0	0.00	5	13.10	13.00	-5	13,625	-0.04%
2020/10/23	4	12.80	1	12.85	12.75	3	13,538	0.02%
2020/10/21	0	0.00	1	12.75	13.00	-1	13,566	-0.01%
2020/10/19	0	0.00	1	12.80	12.75	-1	13,445	-0.01%
2020/10/16	0	0.00	3	12.80	12.80	-3	13,626	-0.02%
2020/10/15	0	0.00	20	12.95	12.95	-20	13,638	-0.15%
2020/10/14	30	13.17	7	13.15	13.15	23	13,563	0.17%
2020/10/12	48	13.12	40	13.18	13.00	8	13,575	0.06%
2020/09/30	2	12.35	2	12.15	12.15	0	13,063	0.00%
2020/09/22	6	13.00	7	12.97	13.00	-1	12,447	-0.01%
2020/09/18	1	13.35	0	0.00	13.30	1	12,205	0.01%
2020/09/17	32	13.41	31	13.25	13.40	1	12,090	0.01%
2020/09/15	2	13.10	1	13.10	13.10	1	11,942	0.01%
2020/09/14	9	13.11	8	13.05	13.05	1	11,917	0.01%
2020/09/11	2	12.85	0	13.20	13.00	2	11,714	0.02%
2020/09/10	18	13.08	104	13.02	13.55	-86	11,146	-0.77%	大賣/
2020/09/09	4	12.23	5	12.45	12.35	-1	10,095	-0.01%
2020/09/07	15	13.00	8	13.04	12.90	7	9,906	0.07%
2020/09/04	42	12.80	142	13.07	13.00	-100	9,420	-1.06%	大賣/
2020/09/03	323	11.84	147	12.18	12.35	176	8,686	2.03%	大買/大賣/鉅額交易
2020/09/02	0	0.00	5	11.50	11.25	-5	7,878	-0.06%
2020/08/31	4	11.53	1	11.65	11.50	3	7,953	0.04%
2020/08/25	6	11.39	3	11.10	11.05	3	7,801	0.04%
2020/08/21	12	11.00	12	11.05	10.90	0	7,552	0.00%
2020/08/20	10	11.65	10	11.66	10.80	0	7,453	0.00%
2020/08/19	80	11.84	77	11.84	11.65	3	7,098	0.04%
2020/08/18	5	11.50	7	11.21	11.55	-2	6,292	-0.03%
2020/08/14	1	10.55	0	0.00	10.55	1	5,691	0.02%
2020/08/12	44	10.68	38	10.62	10.45	6	5,612	0.11%
2020/08/11	133	10.83	82	10.90	11.15	51	5,261	0.97%	大買/
2020/08/06	0	0.00	20	10.05	10.10	-20	4,390	-0.46%
2020/08/05	0	0.00	1	10.15	10.20	-1	4,362	-0.02%
2020/08/04	1	9.97	0	0.00	9.97	1	4,315	0.02%
2020/07/30	0	0.00	2	10.05	10.00	-2	4,321	-0.05%
2020/07/28	4	9.84	0	0.00	9.75	4	4,242	0.09%
2020/07/24	0	0.00	1	10.10	10.15	-1	4,202	-0.02%
2020/07/23	3	10.40	5	10.44	10.40	-2	4,152	-0.05%
2020/07/22	132	10.63	97	10.66	10.70	35	4,109	0.85%	大買/
2020/07/17	6	10.30	0	0.00	10.10	6	3,781	0.16%
2020/07/16	93	10.41	106	10.39	10.40	-13	3,745	-0.35%	大賣/
2020/07/14	1	9.83	0	0.00	9.85	1	3,438	0.03%
2020/07/10	6	9.94	0	0.00	9.81	6	3,458	0.17%
2020/07/08	0	0.00	8	10.20	10.10	-8	3,397	-0.24%
2020/07/03	3	9.95	3	10.00	9.92	0	3,233	0.00%
2020/06/29	3	9.92	0	0.00	9.94	3	3,234	0.09%
2020/06/24	0	0.00	7	10.05	10.05	-7	3,051	-0.23%
2020/06/23	5	10.30	0	0.00	10.10	5	3,035	0.16%
2020/06/15	0	0.00	3	10.45	10.20	-3	2,635	-0.11%
2020/06/11	2	10.33	2	10.45	10.05	0	2,469	0.00%
2020/06/08	0	0.00	17	10.12	10.00	-17	2,160	-0.79%
2020/06/05	11	10.16	25	10.22	10.30	-14	2,089	-0.67%
2020/06/04	31	10.18	25	10.25	10.35	6	1,993	0.30%
2020/06/03	10	9.30	0	0.00	9.42	10	1,762	0.57%
2020/04/27	0	0.00	1	8.52	8.57	-1	1,619	-0.06%
2020/04/23	1	8.26	0	0.00	8.35	1	1,604	0.06%
2020/04/21	0	0.00	1	8.60	8.27	-1	1,600	-0.06%
2020/04/17	1	8.59	1	8.91	8.59	0	1,569	0.00%
2020/04/15	1	8.82	0	0.00	8.79	1	1,527	0.07%
2020/03/30	0	0.00	1	7.28	7.35	-1	1,461	-0.07%
2020/03/25	1	7.21	0	0.00	7.32	1	1,496	0.07%
2020/02/19	0	0.00	1	10.30	10.30	-1	1,172	-0.08%
2020/02/18	0	0.00	1	10.15	10.15	-1	1,177	-0.08%
2020/02/03	10	10.08	0	0.00	10.05	10	1,228	0.81%
2020/01/31	15	10.42	0	0.00	10.40	15	1,214	1.24%
2019/11/19	0	0.00	2	11.25	11.25	-2	1,210	-0.17%
2019/10/22	0	0.00	1	12.05	11.95	-1	1,108	-0.09%
2019/10/16	0	0.00	8	11.55	11.65	-8	1,001	-0.80%
2019/10/02	1	11.65	0	0.00	11.65	1	1,170	0.09%
2019/07/25	0	0.00	7	12.20	12.30	-7	1,370	-0.51%
2019/07/11	0	0.00	0.7	12.45	12.45	-0.7	1,578	-0.04%
2019/07/10	2	12.35	0	0.00	12.45	2	1,668	0.12%
2019/05/31	0	0.00	1	12.25	12.15	-1	2,028	-0.05%
2019/04/15	1	12.60	0	0.00	12.20	1	1,533	0.07%
2018/10/30	3	13.00	0	0.00	13.00	3	1,302	0.23%
2018/05/11	0	0.00	1	18.85	18.85	-1	3,808	-0.03%
2018/05/10	1	19.00	0	0.00	18.95	1	3,802	0.03%
2018/04/20	0	0.00	2	20.05	20.25	-2	4,436	-0.05%
2018/04/17	0	0.00	1	19.85	19.50	-1	4,417	-0.02%
2018/04/12	0	0.00	4	19.50	19.70	-4	4,837	-0.08%
2018/04/11	11	19.28	10	19.58	19.40	1	4,830	0.02%
2018/04/02	2	18.60	0	0.00	18.40	2	5,266	0.04%
2018/02/05	0	0.00	40	18.53	18.50	-40	8,459	-0.47%
2018/01/22	40	20.72	0	0.00	20.75	40	7,939	0.50%
2018/01/18	0	0.00	40	20.95	20.70	-40	7,726	-0.52%
2018/01/15	0	0.00	18	22.35	21.85	-18	7,414	-0.24%
2018/01/10	22	23.21	13	22.75	22.85	9	7,221	0.12%
2018/01/09	11	22.43	7	22.30	22.30	4	6,996	0.06%
2018/01/08	42	22.35	53	22.74	22.75	-11	6,918	-0.16%
2018/01/05	2	22.00	0	0.00	22.15	2	6,643	0.03%
2018/01/04	4	21.93	3	22.07	21.85	1	6,555	0.02%
2018/01/03	13	22.70	1	22.95	22.00	12	6,440	0.19%