永豐餘 (1907)-統一-松江券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
414張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.5	29.80	29.80	-0.5	1,610	-0.03%
2024/05/24	3	29.88	0	0.00	29.85	3	1,706	0.18%
2024/05/22	0	0.00	2	30.15	30.15	-2	1,697	-0.12%
2024/05/13	0	0.00	1	30.70	30.60	-1	1,742	-0.06%
2024/05/06	0	0.00	1	31.25	31.40	-1	1,713	-0.06%
2024/05/02	2	31.25	0	0.00	31.45	2	1,683	0.12%
2024/04/30	1	31.00	0	0.00	31.05	1	1,677	0.06%
2024/04/29	6	31.28	1	32.00	31.65	5	1,658	0.30%
2024/04/25	1	30.65	0	0.00	30.60	1	1,570	0.06%
2024/04/22	0	0.00	1	31.00	30.60	-1	1,595	-0.06%
2024/04/12	1	29.90	0	0.00	29.90	1	1,418	0.07%
2024/04/10	0	0.00	1	30.30	30.20	-1	1,420	-0.07%
2024/04/09	0	0.00	4	30.00	30.00	-4	1,422	-0.28%
2024/04/08	3	29.90	0	0.00	29.90	3	1,442	0.21%
2024/03/29	0	0.00	1	29.90	30.00	-1	1,386	-0.07%
2024/03/27	2	29.85	0	0.00	30.00	2	1,447	0.14%
2024/03/07	0	0.00	1	29.85	29.80	-1	3,625	-0.03%
2024/03/05	1	30.10	0	0.00	30.10	1	3,692	0.03%
2024/02/16	1.1	30.20	0	0.00	30.30	1.1	3,864	0.03%
2024/02/15	2	29.68	0	0.00	29.55	2	3,917	0.05%
2024/02/05	1	29.65	0	0.00	29.55	1	3,916	0.03%
2024/01/31	0.1	30.15	0	0.00	30.00	0.1	3,900	0.00%
2024/01/12	1	31.20	0	0.00	31.10	1	4,141	0.02%
2024/01/11	1	31.20	0	0.00	31.20	1	4,174	0.02%
2023/12/21	6	33.58	11	33.51	32.75	-5	4,624	-0.11%
2023/12/20	1.3	31.90	0	0.00	32.40	1.3	4,275	0.03%
2023/12/18	5	33.12	0	0.00	32.65	5	3,663	0.14%
2023/12/15	1	33.90	0	0.00	34.20	1	3,281	0.03%
2023/12/14	1	34.65	2	34.85	34.20	-1	2,993	-0.03%
2023/12/12	2	34.23	1	34.20	34.55	1	2,870	0.03%
2023/12/11	3	34.58	2	34.45	34.55	1	2,869	0.03%
2023/12/06	0	0.00	8	34.40	34.40	-8	2,738	-0.29%
2023/12/04	0	0.00	2.9	34.11	34.55	-2.9	2,550	-0.11%
2023/12/01	0	0.00	2	32.60	32.75	-2	2,434	-0.08%
2023/11/03	1	29.65	0	0.00	29.55	1	2,491	0.04%
2023/11/02	1	29.00	0	0.00	29.10	1	2,542	0.04%
2023/10/23	1	30.55	0	0.00	30.45	1	4,163	0.02%
2023/10/19	1	31.35	0	0.00	31.70	1	4,458	0.02%
2023/10/16	0	0.00	5	31.85	32.05	-5	4,585	-0.11%
2023/10/13	7	31.95	7	32.21	31.35	0	4,625	0.00%
2023/10/11	1	31.35	0	0.00	31.55	1	4,711	0.02%
2023/10/03	5	33.44	3	33.20	32.70	2	4,843	0.04%
2023/10/02	1	32.05	3	32.95	32.40	-2	4,840	-0.04%
2023/09/28	6	32.49	1	33.10	32.55	5	4,895	0.10%
2023/09/20	0	31.20	0	0.00	31.25	0	5,607	0.00%
2023/09/06	0	0.00	10	31.30	30.90	-10	9,125	-0.11%
2023/08/29	10	30.70	0	0.00	30.95	10	10,618	0.09%
2023/08/17	1	29.80	0	0.00	30.30	1	11,598	0.01%
2023/08/11	0	0.00	5	32.65	32.25	-5	11,689	-0.04%
2023/08/10	1	32.60	12	32.50	32.55	-11	11,687	-0.09%
2023/08/08	1	34.50	0	0.00	34.35	1	11,614	0.01%
2023/08/07	11	35.28	76	35.17	34.95	-65	11,590	-0.56%
2023/08/04	1	36.30	1	36.70	36.45	0	11,574	0.00%
2023/08/02	31	37.40	2	37.55	36.60	29	11,849	0.24%
2023/07/31	10	37.20	10	37.35	36.85	0	11,678	0.00%
2023/07/28	31	37.90	14	38.03	37.05	17	11,688	0.15%
2023/07/27	5	38.54	5	38.81	39.05	0	11,390	0.00%
2023/07/25	3	36.40	0	0.00	36.10	3	10,871	0.03%
2023/07/19	0	0.00	0.1	33.85	33.75	-0.1	11,672	0.00%
2023/07/18	1.1	35.37	10	36.30	34.80	-8.9	12,347	-0.07%
2023/07/17	2	36.85	0	0.00	36.75	2	12,675	0.02%
2023/07/14	2	36.10	0	0.00	36.15	2	12,620	0.02%
2023/07/10	30	37.00	30	36.15	36.25	0	12,484	0.00%
2023/07/06	2	37.15	0	0.00	36.95	2	12,387	0.02%
2023/07/04	9	38.68	10	38.23	38.20	-1	12,252	-0.01%
2023/06/30	0	0.00	2	37.05	37.25	-2	11,850	-0.02%
2023/06/29	7	37.41	6	37.55	37.50	1	11,757	0.01%
2023/06/27	17.1	37.42	35	36.99	36.50	-17.9	11,452	-0.16%
2023/06/26	13	39.40	1	39.00	39.40	12	11,122	0.11%
2023/06/21	35.1	36.24	29	36.54	37.50	6.1	10,287	0.06%
2023/06/19	0	0.00	1	33.85	33.75	-1	9,387	-0.01%
2023/06/15	4.1	35.95	0	0.00	36.15	4.1	8,396	0.05%
2023/06/14	0	0.00	8	36.70	35.60	-8	8,340	-0.10%
2023/06/13	20	35.95	16	36.16	36.20	4	8,236	0.05%
2023/06/09	0	0.00	6	37.30	37.65	-6	8,005	-0.07%
2023/06/07	2	36.88	52	36.90	37.00	-50	7,782	-0.64%
2023/06/06	46	37.20	46	37.26	37.00	0	7,693	0.00%
2023/06/05	10	35.95	3	35.32	36.50	7	7,207	0.10%
2023/06/02	30	33.10	40	33.26	33.30	-10	6,786	-0.15%
2023/06/01	26	32.87	34	32.67	33.05	-8	6,640	-0.12%
2023/05/31	0	0.00	10	31.95	31.70	-10	6,361	-0.16%
2023/05/30	0	0.00	1	32.45	32.10	-1	6,304	-0.02%
2023/05/29	0	0.00	20	32.80	32.50	-20	6,287	-0.32%
2023/05/26	22	32.24	0	0.00	32.20	22	6,281	0.35%
2023/05/25	29	33.36	2	33.20	33.50	27	6,216	0.43%
2023/05/23	0	0.00	5	33.00	33.40	-5	5,965	-0.08%
2023/05/22	1	31.85	5	32.00	32.05	-4	5,696	-0.07%
2023/05/19	0	0.00	30	31.52	31.45	-30	5,632	-0.53%
2023/05/17	0	0.00	2	31.38	31.40	-2	5,510	-0.04%
2023/05/10	2	31.75	0	0.00	31.25	2	5,316	0.04%
2023/05/09	0	0.00	1	32.75	32.15	-1	5,226	-0.02%
2023/05/08	1	31.80	0	0.00	31.75	1	4,906	0.02%
2023/05/04	5.2	32.01	3	32.00	32.25	2.2	4,796	0.05%
2023/05/03	2	31.08	0	0.00	30.90	2	4,601	0.04%
2023/05/02	6	31.45	6	31.35	31.35	0	4,518	0.00%
2023/04/28	6	30.83	1	30.85	30.80	5	4,414	0.11%
2023/04/27	12	31.00	2	30.90	31.05	10	4,282	0.23%
2023/04/26	26	31.12	20	31.15	31.75	6	4,100	0.15%
2023/04/25	28	30.09	22	30.29	30.40	6	3,748	0.16%
2023/04/24	43.5	31.24	43	31.19	31.45	0.5	3,508	0.01%
2023/04/21	51	31.52	14	32.01	30.25	37	2,970	1.25%
2023/04/20	12	29.99	3	30.28	30.00	9	2,203	0.41%
2023/04/18	0	0.00	2	28.00	27.95	-2	1,743	-0.12%
2023/04/17	2	27.80	2	27.45	27.45	0	1,706	0.00%
2023/03/27	2	27.00	0	0.00	26.90	2	1,607	0.12%
2023/03/22	9	26.23	0	0.00	26.10	9	1,571	0.57%
2023/03/08	0	0.00	100	27.11	27.15	-100	1,753	-5.70%
2023/03/07	0	0.00	50	27.60	27.40	-50	1,744	-2.87%
2023/03/06	50	27.68	3	27.65	27.60	47	1,711	2.75%
2023/03/03	3	27.50	1	27.35	27.50	2	1,682	0.12%
2023/03/02	100	26.96	0	0.00	27.10	100	1,660	6.02%
2023/02/24	1	27.15	3	26.95	27.15	-2	1,694	-0.12%
2023/02/23	2	26.55	0	0.00	26.55	2	1,676	0.12%
2023/02/08	0	0.00	3	26.15	26.20	-3	2,091	-0.14%
2023/02/03	5	26.11	3	26.03	26.15	2	2,191	0.09%
2023/02/02	2	25.75	0	0.00	26.05	2	2,227	0.09%
2022/12/27	1	24.75	0	0.00	24.75	1	2,456	0.04%
2022/12/26	2	24.60	0	0.00	24.55	2	2,451	0.08%
2022/11/29	1	26.85	0	0.00	26.90	1	2,061	0.05%
2022/11/23	0	0.00	5	27.50	27.35	-5	2,026	-0.25%
2022/11/22	0	0.00	2	28.20	28.10	-2	1,996	-0.10%
2022/11/21	3	27.80	3	28.05	27.60	0	1,946	0.00%
2022/11/15	10	28.70	10	28.55	28.10	0	1,866	0.00%
2022/11/08	0	0.00	7	26.13	26.35	-7	1,686	-0.42%
2022/11/04	2	24.65	2	24.75	24.75	0	1,601	0.00%
2022/11/03	2	24.58	0	0.00	24.60	2	1,586	0.13%
2022/11/01	5	25.82	1	25.70	25.75	4	1,513	0.26%
2022/10/31	1	25.60	0	0.00	25.55	1	1,463	0.07%
2022/10/28	5	26.49	11	26.61	26.55	-6	1,413	-0.42%
2022/10/27	7	25.84	2	25.30	26.75	5	1,327	0.38%
2022/10/07	6	24.72	0	0.00	24.80	6	1,178	0.51%
2022/08/23	0	0.00	5	24.70	24.65	-5	1,439	-0.35%
2022/08/18	5	24.75	0	0.00	24.55	5	1,404	0.36%
2022/08/16	7	24.30	7	24.50	23.65	0	1,363	0.00%
2022/07/25	0	0.00	0.4	24.05	24.00	-0.4	1,856	-0.02%
2022/07/20	1	23.65	1	23.75	23.40	0	1,869	0.00%
2022/07/18	0.4	22.25	0	0.00	22.90	0.4	1,848	0.02%
2022/07/14	1	23.85	1	24.20	24.20	0	1,762	0.00%
2022/05/17	1	26.50	0	0.00	26.35	1	1,791	0.06%
2022/05/13	2	28.20	0	0.00	28.35	2	1,643	0.12%
2022/05/06	1	31.15	0	0.00	31.10	1	1,693	0.06%
2022/05/03	1	32.50	0	0.00	32.45	1	1,736	0.06%
2022/04/28	2	31.30	0	0.00	31.25	2	1,656	0.12%
2022/03/28	50	33.58	0	0.00	33.90	50	2,588	1.93%
2022/03/22	0	0.00	1	33.39	33.30	-1	2,661	-0.04%
2022/03/16	0	0.00	1	32.10	32.10	-1	3,046	-0.03%
2022/03/08	0	0.00	1	32.05	32.00	-1	3,189	-0.03%
2022/02/23	1	34.75	0	0.00	34.75	1	3,619	0.03%
2022/02/15	0	0.00	1	34.60	34.45	-1	4,324	-0.02%
2022/02/11	0	0.00	2	35.05	35.00	-2	4,417	-0.05%
2022/01/18	1	34.55	0	0.00	34.45	1	4,590	0.02%
2022/01/17	1	34.55	0	0.00	34.55	1	4,597	0.02%
2022/01/13	2	35.15	0	0.00	35.10	2	4,669	0.04%
2022/01/05	1	34.15	0	0.00	34.10	1	4,803	0.02%
2022/01/04	1	34.55	0	0.00	34.45	1	4,813	0.02%
2021/12/28	0	0.00	1	36.00	36.10	-1	4,902	-0.02%
2021/12/27	3	36.92	2	36.53	36.15	1	4,874	0.02%
2021/12/24	4	35.25	13	34.74	35.60	-9	4,667	-0.19%
2021/12/22	0	0.00	2	33.85	33.85	-2	4,826	-0.04%
2021/12/16	2	33.85	1	33.95	33.50	1	6,413	0.02%
2021/12/15	0	0.00	1	33.60	33.80	-1	6,427	-0.02%
2021/12/14	9	35.21	8	34.76	33.75	1	6,455	0.02%
2021/12/09	2	35.05	2	34.90	34.90	0	6,171	0.00%
2021/12/02	0	0.00	1	34.40	34.40	-1	6,009	-0.02%
2021/11/30	3	34.73	4	34.78	34.55	-1	5,961	-0.02%
2021/11/29	4	33.50	12	33.24	33.85	-8	5,853	-0.14%
2021/11/26	5	34.20	5	34.15	34.30	0	5,814	0.00%
2021/11/25	5	34.71	5	34.84	34.75	0	5,776	0.00%
2021/11/24	3	33.87	4	34.10	34.20	-1	5,734	-0.02%
2021/11/23	2	33.40	0	0.00	33.30	2	5,723	0.03%
2021/11/22	0	0.00	1	33.80	33.80	-1	5,735	-0.02%
2021/11/19	8	34.08	8	33.91	33.80	0	5,728	0.00%
2021/11/18	14	34.94	6	34.78	35.25	8	5,544	0.14%
2021/11/17	10	33.05	0	0.00	33.05	10	5,242	0.19%
2021/11/16	2	33.30	0.1	33.35	33.20	1.9	5,253	0.04%
2021/11/15	2	32.75	2	33.35	33.45	0	5,270	0.00%
2021/11/12	8	33.43	8	33.07	33.10	0	5,331	0.00%
2021/11/11	5	33.45	7	33.66	33.65	-2	5,383	-0.04%
2021/11/10	5	33.69	3	33.60	33.70	2	5,452	0.04%
2021/11/09	6	33.18	10	33.05	33.25	-4	5,422	-0.07%
2021/11/08	0	0.00	2	32.95	33.25	-2	5,503	-0.04%
2021/11/05	10	32.39	0	0.00	32.50	10	5,516	0.18%
2021/11/02	2	32.55	2	32.95	32.55	0	5,591	0.00%
2021/11/01	2	32.55	0	0.00	32.35	2	5,570	0.04%
2021/10/26	15	31.70	15	31.65	31.65	0	5,557	0.00%
2021/10/19	2	31.35	0	0.00	31.35	2	5,840	0.03%
2021/10/15	0	0.00	2	31.05	31.40	-2	6,012	-0.03%
2021/10/12	104	30.84	94	30.97	30.80	10	6,276	0.16%	大買/
2021/10/07	0	0.00	10	31.18	31.25	-10	6,482	-0.15%
2021/10/06	20	30.65	2	30.35	30.25	18	6,712	0.27%
2021/10/05	0	0.00	20	31.50	31.50	-20	6,932	-0.29%
2021/09/30	6	34.15	5	34.68	34.15	1	7,973	0.01%
2021/09/28	59	36.96	62	36.81	36.30	-3	8,003	-0.04%
2021/09/27	116	35.30	121	35.50	36.90	-5	7,601	-0.07%	大買/大賣/
2021/09/24	11	34.23	11	34.52	33.55	0	7,983	0.00%
2021/09/23	1	32.80	0	0.00	33.30	1	8,390	0.01%
2021/09/22	5	33.09	2	33.05	32.90	3	8,599	0.03%
2021/08/26	3	36.90	0	0.00	37.00	3	19,933	0.02%
2021/08/25	1	36.30	0	0.00	36.25	1	20,785	0.00%
2021/08/17	1	35.00	0	0.00	34.60	1	21,890	0.00%
2021/08/10	1	38.20	0	0.00	37.80	1	22,189	0.00%
2021/07/30	1	39.75	1	39.80	39.75	0	23,547	0.00%
2021/07/28	0	0.00	2	38.25	38.85	-2	23,615	-0.01%
2021/07/27	1	39.60	0	0.00	39.00	1	23,682	0.00%
2021/07/26	2	40.78	1	39.85	39.90	1	23,804	0.00%
2021/07/23	0	0.00	13	40.28	40.85	-13	23,935	-0.05%
2021/07/21	0	0.00	1	40.10	39.25	-1	24,056	0.00%
2021/07/20	0	0.00	8	40.90	40.75	-8	24,035	-0.03%
2021/07/19	1	41.65	3	41.57	41.70	-2	24,102	-0.01%
2021/07/14	1	41.15	8	40.76	41.25	-7	24,454	-0.03%
2021/07/13	15	42.70	23	41.47	40.90	-8	24,605	-0.03%
2021/07/12	1	43.45	2	42.95	42.10	-1	24,583	0.00%
2021/07/09	0	0.00	5	44.00	43.75	-5	25,092	-0.02%
2021/07/08	4	45.13	6	44.67	44.70	-2	25,452	-0.01%
2021/07/07	22	46.43	28	45.48	45.25	-6	26,102	-0.02%
2021/07/06	10	45.95	16	45.14	44.70	-6	25,579	-0.02%
2021/07/05	0	0.00	6	44.42	44.50	-6	25,582	-0.02%
2021/07/02	0	0.00	1	46.35	44.80	-1	25,639	0.00%
2021/07/01	39	46.93	19	46.34	45.60	20	25,279	0.08%
2021/06/30	16	45.27	12	45.75	45.70	4	24,430	0.02%
2021/06/29	1	44.20	0	0.00	43.80	1	23,871	0.00%
2021/06/28	0	0.00	7	43.75	44.00	-7	23,785	-0.03%
2021/06/25	2	44.70	9	44.50	44.30	-7	23,683	-0.03%
2021/06/24	8	44.62	2	44.85	44.95	6	23,805	0.03%
2021/06/23	3	44.98	3	44.97	44.00	0	23,763	0.00%
2021/06/22	76	45.93	69	46.41	44.45	7	23,479	0.03%
2021/06/21	15	43.21	19	43.60	44.45	-4	22,491	-0.02%
2021/06/18	0	0.00	3	43.35	43.25	-3	22,031	-0.01%
2021/06/17	21	45.53	20	44.73	44.30	1	21,851	0.00%
2021/06/16	2	44.48	0	0.00	43.95	2	21,436	0.01%
2021/06/15	11	45.12	7	45.40	44.95	4	21,270	0.02%
2021/06/11	14	47.35	28	48.42	45.60	-14	20,880	-0.07%
2021/06/10	1	45.00	13	44.15	45.50	-12	19,739	-0.06%
2021/06/09	9	46.56	11	47.02	45.45	-2	19,438	-0.01%
2021/06/08	117	49.91	58	49.38	49.10	59	18,821	0.31%	大買/
2021/06/07	28	49.25	41	49.99	50.60	-13	17,681	-0.07%
2021/06/04	47	49.63	37	48.80	46.05	10	16,159	0.06%
2021/06/03	34	45.84	31	46.10	47.30	3	15,117	0.02%
2021/06/02	26	41.27	30	41.71	43.00	-4	13,987	-0.03%
2021/06/01	1	38.80	0	0.00	39.10	1	13,318	0.01%
2021/05/31	0	0.00	205	38.53	38.25	-205	13,351	-1.54%	大賣/鉅額交易
2021/05/28	3	37.83	20	37.80	37.75	-17	13,267	-0.13%
2021/05/27	27	37.61	10	37.57	37.70	17	13,224	0.13%
2021/05/26	0	0.00	1	35.85	35.90	-1	12,890	-0.01%
2021/05/25	12	35.91	2	36.03	35.85	10	12,765	0.08%
2021/05/24	24	35.77	22	35.49	35.50	2	12,643	0.02%
2021/05/21	1	34.25	1	34.00	34.20	0	12,564	0.00%
2021/05/18	0	0.00	2	32.28	32.55	-2	12,390	-0.02%
2021/05/17	205	30.34	0	0.00	29.60	205	12,320	1.66%	大買/鉅額交易
2021/05/14	0	0.00	10	32.75	31.65	-10	12,175	-0.08%
2021/05/13	1	30.05	21	32.21	32.50	-20	12,028	-0.17%
2021/05/12	1	32.50	1	35.35	32.55	0	11,875	0.00%
2021/05/11	37	38.73	8	37.46	36.10	29	11,647	0.25%
2021/05/10	12	37.67	1	37.65	37.30	11	11,138	0.10%
2021/05/07	1	35.05	21	34.82	35.85	-20	10,910	-0.18%
2021/05/06	2	36.03	2	35.88	35.55	0	10,898	0.00%
2021/05/05	1	35.95	1	36.05	35.80	0	10,841	0.00%
2021/05/04	1	34.70	0	0.00	35.00	1	10,795	0.01%
2021/05/03	0	0.00	2	37.43	36.55	-2	10,641	-0.02%
2021/04/29	0	0.00	5	37.70	38.00	-5	10,523	-0.05%
2021/04/28	5	39.52	9	39.12	39.15	-4	10,391	-0.04%
2021/04/27	3	38.77	8	39.01	39.00	-5	10,300	-0.05%
2021/04/26	28	38.99	2	38.55	39.10	26	10,262	0.25%
2021/04/23	1	38.00	1	37.40	38.45	0	10,189	0.00%
2021/04/22	2	38.70	5	38.90	37.85	-3	10,228	-0.03%
2021/04/21	14	38.78	13	38.63	38.70	1	9,979	0.01%
2021/04/20	0	0.00	5	38.20	38.40	-5	9,815	-0.05%
2021/04/19	10.6	39.35	25	39.09	39.20	-14.4	9,689	-0.15%
2021/04/16	5	38.79	46	38.72	38.85	-41	9,457	-0.43%
2021/04/15	85	39.74	21	38.48	38.35	64	9,313	0.69%
2021/04/14	86	36.37	88.3	36.49	38.00	-2.3	8,612	-0.03%
2021/04/13	36	36.72	36	37.11	37.10	0	8,244	0.00%
2021/04/09	5.3	31.97	1	31.50	31.50	4.3	7,196	0.06%
2021/04/08	5	33.33	51	32.02	33.20	-46	7,070	-0.65%
2021/04/07	3	31.60	1	31.50	31.60	2	7,209	0.03%
2021/04/01	0	0.00	5	31.50	31.25	-5	7,829	-0.06%
2021/03/31	60	31.77	166.1	31.07	31.50	-106.1	7,758	-1.37%	大賣/鉅額交易
2021/03/29	8	30.87	4	31.13	30.95	4	7,605	0.05%
2021/03/25	10	29.35	11	29.64	29.50	-1	7,414	-0.01%
2021/03/18	0	0.00	3	29.00	29.00	-3	7,750	-0.04%
2021/03/16	0	0.00	3	29.00	29.05	-3	7,835	-0.04%
2021/03/12	1	30.00	0	0.00	29.90	1	7,711	0.01%
2021/03/11	0	0.00	3	30.05	29.60	-3	7,688	-0.04%
2021/03/09	1	28.95	1	29.50	29.70	0	7,508	0.00%
2021/03/08	60	28.58	0	0.00	28.55	60	7,339	0.82%
2021/03/05	8	28.82	5	28.05	28.30	3	7,301	0.04%
2021/03/04	14	28.24	11	28.50	28.85	3	7,205	0.04%
2021/02/25	0	0.00	1	26.95	27.05	-1	6,828	-0.01%
2021/02/23	1	27.75	0	0.00	27.70	1	6,822	0.01%
2021/02/22	0	0.00	1	26.65	26.70	-1	6,790	-0.01%
2021/02/18	0	0.00	1	26.50	26.50	-1	7,025	-0.01%
2021/02/17	102	25.75	2	25.68	25.90	100	7,305	1.37%	大買/
2021/02/03	1	24.15	0	0.00	24.25	1	7,969	0.01%
2021/02/02	1	24.45	1	24.50	24.35	0	8,079	0.00%
2021/01/25	0	0.00	1	24.65	24.95	-1	8,338	-0.01%
2021/01/21	9	25.11	9	25.00	24.80	0	8,456	0.00%
2021/01/20	2	24.63	1	24.60	24.25	1	8,455	0.01%
2021/01/19	2	25.28	0	0.00	25.50	2	8,541	0.02%
2021/01/15	0	0.00	6	25.38	25.35	-6	8,817	-0.07%
2021/01/08	1	27.50	0	0.00	27.25	1	8,755	0.01%
2021/01/07	0	0.00	1	27.30	27.40	-1	8,663	-0.01%
2021/01/06	0	0.00	1	27.70	27.75	-1	8,579	-0.01%
2020/12/31	2	29.75	0	0.00	29.45	2	8,298	0.02%
2020/12/30	14	30.02	15	30.01	29.35	-1	8,200	-0.01%
2020/12/29	3	29.93	51	29.90	28.70	-48	7,881	-0.61%
2020/12/28	52	26.98	447	27.30	28.25	-395	7,371	-5.36%	大賣/鉅額交易
2020/12/25	0	0.00	100	25.95	25.70	-100	7,144	-1.40%
2020/12/24	1	26.00	0	0.00	25.75	1	7,141	0.01%
2020/12/23	1	25.50	0	0.00	25.90	1	7,120	0.01%
2020/12/22	12	25.89	10	26.22	25.30	2	7,089	0.03%
2020/12/16	16	25.26	18	25.48	25.15	-2	6,943	-0.03%
2020/12/11	1	24.35	6	23.95	24.40	-5	6,600	-0.08%
2020/12/10	1	23.70	2	24.20	23.65	-1	6,600	-0.02%
2020/12/09	0	0.00	5	23.89	23.90	-5	6,640	-0.08%
2020/12/03	0	0.00	5	24.04	23.90	-5	6,792	-0.07%
2020/12/02	5	23.73	1	24.30	23.65	4	6,836	0.06%
2020/12/01	1	24.20	6	24.28	24.45	-5	6,805	-0.07%
2020/11/30	100	24.74	614	24.57	23.80	-514	6,803	-7.56%	大賣/鉅額交易
2020/11/27	0	0.00	4	23.85	23.90	-4	6,816	-0.06%
2020/11/26	0	0.00	14	23.85	23.70	-14	6,975	-0.20%
2020/11/25	10	23.30	160	23.33	23.40	-150	7,091	-2.12%	大賣/鉅額交易
2020/11/24	7	22.90	0	0.00	23.00	7	7,352	0.10%
2020/11/19	15	22.90	0	0.00	22.90	15	7,522	0.20%
2020/11/18	23	22.71	0	0.00	23.05	23	7,638	0.30%
2020/11/17	41	23.14	40	23.29	22.95	1	7,594	0.01%
2020/11/16	4	22.08	7	22.40	23.15	-3	7,567	-0.04%
2020/11/13	156	22.48	2	22.25	22.35	154	7,409	2.08%	大買/鉅額交易
2020/11/11	0	0.00	251	20.74	20.95	-251	7,266	-3.45%	大賣/鉅額交易
2020/11/10	15	20.94	14	20.31	20.25	1	7,360	0.01%
2020/11/06	0	0.00	1	20.30	20.60	-1	7,265	-0.01%
2020/11/05	27	20.30	27	20.27	20.25	0	7,228	0.00%
2020/11/03	0	0.00	6	20.20	20.10	-6	7,149	-0.08%
2020/11/02	1	20.20	1	20.20	20.20	0	7,115	0.00%
2020/10/30	1	20.20	0	0.00	19.40	1	7,023	0.01%
2020/10/27	7	19.81	2	20.08	19.80	5	6,759	0.07%
2020/10/26	3	20.02	19	19.91	19.95	-16	6,608	-0.24%
2020/10/23	1	18.55	0	0.00	18.70	1	6,218	0.02%
2020/10/22	230	18.65	15	18.80	18.40	215	6,198	3.47%	大買/鉅額交易
2020/10/07	2	17.85	0	0.00	17.90	2	6,276	0.03%
2020/09/24	0	0.00	11	16.85	16.80	-11	6,488	-0.17%
2020/09/02	0	0.00	5	18.50	18.50	-5	6,273	-0.08%
2020/09/01	2	18.70	33	18.81	18.85	-31	6,185	-0.50%
2020/08/31	30	18.65	0	0.00	18.30	30	6,018	0.50%
2020/08/28	3	18.42	54	17.83	18.10	-51	5,847	-0.87%
2020/08/27	10	17.20	0	0.00	17.25	10	5,544	0.18%
2020/08/26	41	16.99	0	0.00	17.15	41	5,413	0.76%
2020/08/21	0	0.00	30	16.35	16.35	-30	5,186	-0.58%
2020/08/20	15	16.12	0	0.00	16.00	15	5,169	0.29%
2020/08/19	5	16.25	0	0.00	16.75	5	5,007	0.10%
2020/08/18	5	16.20	2	16.48	15.85	3	4,830	0.06%
2020/08/17	108	15.47	1	15.75	16.20	107	4,566	2.34%	大買/鉅額交易
2020/08/14	0	0.00	1	14.70	14.75	-1	4,246	-0.02%
2020/08/13	1	14.45	1	14.45	14.40	0	4,091	0.00%
2020/08/10	1	14.05	0	0.00	14.10	1	4,056	0.02%
2020/08/07	254	13.87	0	0.00	13.85	254	4,028	6.31%	大買/鉅額交易
2020/08/06	100	13.80	0	0.00	13.80	100	4,009	2.49%
2020/08/04	46	13.60	0	0.00	13.65	46	4,047	1.14%
2020/08/03	100	13.60	0	0.00	13.65	100	4,050	2.47%
2020/07/30	300	13.73	0	0.00	13.70	300	4,057	7.39%	大買/鉅額交易
2020/07/24	0	0.00	1	13.65	13.65	-1	4,037	-0.02%
2020/07/15	1	13.95	0	0.00	13.90	1	3,856	0.03%
2020/07/14	0	0.00	3	14.43	14.30	-3	3,778	-0.08%
2020/07/13	200	14.48	0	0.00	14.50	200	3,660	5.46%	大買/鉅額交易
2020/06/19	5	14.00	5	14.10	13.85	0	3,546	0.00%
2020/06/15	1	14.20	0	0.00	13.75	1	3,443	0.03%
2020/06/08	0	0.00	1	13.70	13.80	-1	3,472	-0.03%
2020/06/01	11	13.45	0	0.00	13.45	11	3,556	0.31%
2020/04/28	0	0.00	1	12.45	12.35	-1	5,002	-0.02%
2020/04/27	0	0.00	2	12.15	12.10	-2	5,278	-0.04%
2020/04/17	3	12.00	0	0.00	12.00	3	5,189	0.06%
2020/04/01	0	0.00	3	11.62	11.65	-3	4,969	-0.06%
2020/03/23	1	11.30	2	11.25	11.10	-1	4,880	-0.02%
2020/03/20	0	0.00	2	10.85	10.70	-2	4,784	-0.04%
2020/03/13	1	11.10	1	11.45	11.45	0	4,522	0.00%
2020/03/12	3	12.27	0	0.00	12.05	3	4,423	0.07%
2020/03/09	2	13.18	0	0.00	12.90	2	4,231	0.05%
2020/03/05	1	13.65	0	0.00	13.65	1	4,126	0.02%
2020/03/02	1	13.80	3	13.65	13.55	-2	4,019	-0.05%
2020/02/27	11	14.55	10	14.38	13.90	1	3,967	0.03%
2020/02/26	5	14.27	3	14.20	14.25	2	3,662	0.05%
2020/02/24	0	0.00	1	14.00	13.85	-1	3,127	-0.03%
2020/02/21	0	0.00	1	13.65	13.65	-1	3,026	-0.03%
2020/02/20	0	0.00	1	13.70	13.50	-1	3,030	-0.03%
2020/02/19	1	13.60	2	13.60	13.60	-1	3,032	-0.03%
2020/02/17	0	0.00	1	13.40	13.35	-1	3,089	-0.03%
2020/02/10	4	13.54	0	0.00	13.50	4	2,946	0.14%
2020/02/07	2	13.70	3	13.95	13.95	-1	2,774	-0.04%
2020/01/30	3	13.60	0	0.00	13.55	3	2,196	0.14%
2019/12/18	1	13.85	1	13.80	13.85	0	1,590	0.00%
2019/12/16	1	13.45	1	13.40	13.40	0	1,446	0.00%
2019/12/12	0	0.00	2	13.05	13.05	-2	1,380	-0.14%
2019/12/06	2	12.90	0	0.00	12.85	2	1,400	0.14%
2019/11/26	1	13.00	1	12.95	13.15	0	1,259	0.00%
2019/11/15	1	12.55	1	12.60	12.55	0	1,050	0.00%
2019/10/17	0	0.00	5	11.65	11.70	-5	871	-0.57%
2019/10/01	0	0.00	1	11.65	11.70	-1	1,299	-0.08%
2019/09/16	1	11.85	0	0.00	11.85	1	1,396	0.07%
2019/07/16	1	12.00	1	11.95	11.95	0	1,239	0.00%
2019/07/15	1	12.40	1	12.35	12.55	0	1,211	0.00%
2019/01/07	1	11.25	0	0.00	11.25	1	1,032	0.10%
2018/12/21	0	0.00	149	11.25	11.20	-149	1,268	-11.75%	大賣/鉅額交易
2018/12/11	5	11.58	5	11.69	11.65	0	1,312	0.00%
2018/09/17	30	12.42	30	12.45	12.50	0	1,384	0.00%
2018/09/14	1	12.45	0	0.00	12.45	1	1,378	0.07%
2018/08/28	0	0.00	1	12.50	12.50	-1	1,408	-0.07%
2018/08/23	1	12.70	1	12.70	12.90	0	1,459	0.00%
2018/07/30	1	12.20	0	0.00	12.20	1	1,434	0.07%
2018/07/13	0	0.00	1	11.55	11.55	-1	1,531	-0.07%
2018/07/10	1	11.65	0	0.00	11.70	1	1,575	0.06%
2018/05/29	3	12.95	3	12.90	12.90	0	2,154	0.00%
2018/05/02	20	13.00	20	12.90	12.90	0	3,835	0.00%
2018/04/30	0	0.00	2	12.70	12.70	-2	3,839	-0.05%
2018/04/27	0	0.00	10	12.70	12.60	-10	3,890	-0.26%
2018/04/26	20	12.70	10	12.55	12.50	10	3,989	0.25%
2018/04/23	0	0.00	39	12.93	12.85	-39	4,052	-0.96%
2018/04/20	10	13.25	0	0.00	13.20	10	4,081	0.24%
2018/04/17	30	13.54	0	0.00	13.25	30	4,177	0.72%
2018/03/08	0	0.00	10	13.85	13.85	-10	5,343	-0.19%
2018/02/27	19	14.40	0	0.00	14.05	19	5,335	0.36%
2018/02/26	0	0.00	55	14.46	14.50	-55	5,104	-1.08%
2018/02/23	0	0.00	50	13.50	13.50	-50	4,704	-1.06%
2018/02/06	0	0.00	1	13.30	12.50	-1	5,162	-0.02%
2018/01/31	1	13.80	1	13.65	13.60	0	4,973	0.00%
2018/01/30	5	14.13	0	0.00	13.50	5	4,898	0.10%
2018/01/23	5	13.85	5	13.75	13.75	0	4,489	0.00%
2018/01/16	0	0.00	2	13.55	13.65	-2	4,234	-0.05%