裕隆 (2201)-統一-松江券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
3,002張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	13	69.57	69.40	-13	5,854	-0.22%
2024/06/11	1	71.60	1	72.30	70.70	0	5,791	0.00%
2024/06/07	1	71.20	15	71.11	71.20	-14	5,799	-0.24%
2024/06/05	14	71.03	0	0.00	70.40	14	5,912	0.24%
2024/06/04	5	70.96	3.2	71.09	70.50	1.8	5,942	0.03%
2024/05/31	1	70.90	1	71.70	70.50	0	5,926	0.00%
2024/05/29	2	71.75	7	71.97	71.50	-5	5,871	-0.09%
2024/05/24	5	70.04	0	0.00	70.90	5	5,813	0.09%
2024/05/23	0	0.00	1	71.20	70.50	-1	5,814	-0.02%
2024/05/21	0	0.00	1	70.90	70.50	-1	5,838	-0.02%
2024/05/15	0	0.00	1	72.50	71.40	-1	5,893	-0.02%
2024/05/14	1	72.00	0	0.00	71.60	1	5,851	0.02%
2024/05/13	1	73.90	0	0.00	72.50	1	5,807	0.02%
2024/05/10	1	71.50	6	72.87	73.10	-5	5,750	-0.09%
2024/05/09	7	75.30	7	75.74	75.00	0	5,542	0.00%
2024/05/08	3	75.87	25	73.50	76.30	-22	5,340	-0.41%
2024/05/07	5	73.60	0	0.00	73.80	5	5,104	0.10%
2024/05/03	20	74.13	8.2	72.20	73.70	11.8	4,803	0.25%
2024/05/02	0	0.00	4	71.20	70.50	-4	4,522	-0.09%
2024/04/29	8	69.61	0	0.00	69.30	8	4,426	0.18%
2024/04/18	2	69.40	6	69.62	69.30	-4	4,372	-0.09%
2024/04/17	4	67.93	2	68.10	67.40	2	4,297	0.05%
2024/04/15	6	69.40	4	69.48	69.30	2	4,331	0.05%
2024/04/12	0.2	69.00	0	0.00	69.00	0.2	4,315	0.00%
2024/04/11	4	69.10	0	0.00	69.30	4	4,321	0.09%
2024/04/09	6	69.72	4	70.00	69.10	2	4,375	0.05%
2024/04/08	3	69.30	4	69.80	70.00	-1	4,361	-0.02%
2024/03/29	0.1	67.80	0	0.00	68.10	0.1	4,301	0.00%
2024/03/28	0	0.00	2	67.70	68.20	-2	4,347	-0.05%
2024/03/27	5	67.52	2	67.60	67.30	3	4,480	0.07%
2024/03/26	3	68.50	0	0.00	67.10	3	4,634	0.06%
2024/03/21	0.1	68.00	0	0.00	67.80	0.1	4,792	0.00%
2024/03/20	0.1	68.00	0	0.00	67.70	0.1	4,949	0.00%
2024/03/19	1	68.30	1	69.00	68.30	0	4,983	0.00%
2024/03/18	0.3	69.16	0	0.00	69.50	0.3	5,136	0.00%
2024/03/15	2	68.95	0	0.00	68.50	2	5,158	0.04%
2024/03/14	2	70.20	2	69.80	69.80	0	5,161	0.00%
2024/03/13	1	69.70	10	70.70	69.70	-9	5,145	-0.17%
2024/03/12	12	71.98	8	71.75	71.90	4	5,096	0.08%
2024/03/08	1	68.20	0	0.00	67.10	1	4,948	0.02%
2024/03/07	0.1	69.60	2.3	69.20	68.90	-2.3	4,864	-0.05%
2024/03/06	5	70.60	5	71.30	70.10	0	4,820	0.00%
2024/03/05	0.1	70.70	0	0.00	70.40	0.1	4,945	0.00%
2024/03/04	0.1	70.60	0	0.00	70.80	0.1	4,943	0.00%
2024/03/01	0.1	71.30	2	70.90	70.70	-1.9	4,936	-0.04%
2024/02/29	0	0.00	1	70.70	70.70	-1	4,946	-0.02%
2024/02/27	0	0.00	15	70.39	69.40	-15	4,902	-0.31%
2024/02/16	0.1	69.90	0	0.00	69.90	0.1	5,334	0.00%
2024/02/15	0.1	69.00	0	0.00	68.70	0.1	5,342	0.00%
2024/01/26	0	0.00	27	70.03	69.80	-27	5,599	-0.48%
2024/01/22	1.1	68.71	0	0.00	68.60	1.1	5,904	0.02%
2024/01/19	0	0.00	4	68.70	69.10	-4	6,009	-0.07%
2024/01/17	25	68.27	10	67.70	67.70	15	6,163	0.24%
2024/01/16	24	70.08	20	69.80	69.80	4	6,113	0.07%
2024/01/11	0	0.00	3	71.30	70.70	-3	6,557	-0.05%
2024/01/10	13	69.77	10	70.10	70.20	3	6,941	0.04%
2024/01/09	21.1	71.63	0	0.00	70.90	21.1	7,154	0.29%
2024/01/05	4.1	72.57	0	0.00	72.40	4.1	8,913	0.05%
2024/01/03	0	73.50	0	0.00	73.10	0	9,285	0.00%
2023/12/29	2	75.00	2	75.05	74.80	0	9,295	0.00%
2023/12/28	0	0.00	1	74.20	74.60	-1	9,415	-0.01%
2023/12/27	0	0.00	20	73.20	73.30	-20	9,442	-0.21%
2023/12/25	2	72.95	0.3	72.60	72.80	1.7	9,755	0.02%
2023/12/22	4	72.48	10	73.91	72.20	-6	9,944	-0.06%
2023/12/21	28.1	72.66	0	0.00	72.70	28.1	9,849	0.29%
2023/12/20	2	74.20	0	0.00	74.10	2	9,898	0.02%
2023/12/19	4	74.00	0	0.00	74.00	4	9,935	0.04%
2023/12/18	0.1	74.80	20	74.90	74.40	-19.9	9,995	-0.20%
2023/12/14	20	77.00	6	76.58	77.30	14	10,213	0.14%
2023/12/13	0	0.00	15	77.28	76.00	-15	10,171	-0.15%
2023/12/08	0	77.60	0	0.00	77.20	0	10,156	0.00%
2023/12/04	2	77.35	0	0.00	76.50	2	10,336	0.02%
2023/12/01	0	0.00	1	77.10	77.10	-1	10,458	-0.01%
2023/11/21	4	78.80	0	0.00	79.00	4	12,370	0.03%
2023/11/17	1	80.30	3	80.17	80.20	-2	12,116	-0.02%
2023/11/16	2	78.95	0	0.00	79.10	2	12,025	0.02%
2023/11/15	1	79.00	1	78.50	78.50	0	11,968	0.00%
2023/11/13	0.1	77.80	8	77.90	77.60	-7.9	11,869	-0.07%
2023/11/09	1	79.20	1	79.10	79.20	0	11,857	0.00%
2023/11/08	0	79.00	0	0.00	78.60	0	12,001	0.00%
2023/11/07	4	77.98	1	79.00	79.10	3	12,008	0.02%
2023/11/06	0	0.00	4	79.00	78.80	-4	12,036	-0.03%
2023/11/03	1	78.30	1	78.20	78.20	0	12,143	0.00%
2023/11/02	1	77.50	2	76.50	77.40	-1	12,086	-0.01%
2023/10/31	9	75.53	1	74.10	74.10	8	11,946	0.07%
2023/10/27	4.5	77.50	0	0.00	77.30	4.5	11,890	0.04%
2023/10/26	0	0.00	1	78.20	78.20	-1	11,957	-0.01%
2023/10/25	6	80.70	0	0.00	80.10	6	11,962	0.05%
2023/10/24	8	78.69	5	78.66	79.00	3	12,043	0.02%
2023/10/23	3	78.60	1	78.80	77.80	2	12,066	0.02%
2023/10/20	10	79.19	16	79.40	79.10	-6	12,142	-0.05%
2023/10/19	5	79.80	18	80.23	81.40	-13	12,052	-0.11%
2023/10/18	27	81.96	27	81.06	80.10	0	12,069	0.00%
2023/10/17	5	82.58	6	82.25	81.10	-1	11,808	-0.01%
2023/10/16	20	86.39	43	86.32	83.00	-23	11,705	-0.20%
2023/10/13	87	88.40	52	87.35	85.10	35	11,340	0.31%
2023/10/12	6	82.10	15.5	82.42	84.00	-9.5	10,331	-0.09%
2023/10/11	7.5	79.85	2	79.15	78.80	5.5	10,484	0.05%
2023/10/06	4	78.83	2	78.90	78.90	2	10,709	0.02%
2023/10/05	2	78.90	0	0.00	78.40	2	10,747	0.02%
2023/10/04	2	78.75	6	78.47	78.40	-4	10,777	-0.04%
2023/10/02	1	82.30	0	0.00	82.00	1	10,679	0.01%
2023/09/28	5	84.56	3	86.07	83.00	2	10,776	0.02%
2023/09/27	8	85.31	10	85.93	86.00	-2	10,746	-0.02%
2023/09/26	7	84.17	8	84.46	83.70	-1	10,621	-0.01%
2023/09/25	3	84.77	2	84.10	84.30	1	10,678	0.01%
2023/09/22	1	80.50	0	0.00	82.50	1	10,638	0.01%
2023/09/21	4	83.10	5	81.60	80.60	-1	10,613	-0.01%
2023/09/20	4	85.35	2	84.50	82.20	2	10,624	0.02%
2023/09/19	5	84.46	1	85.00	84.60	4	10,450	0.04%
2023/09/18	1	83.30	1	83.50	83.30	0	10,335	0.00%
2023/09/15	1	82.90	0	0.00	82.90	1	10,380	0.01%
2023/09/14	1	83.70	4	83.73	83.80	-3	10,412	-0.03%
2023/09/13	3	83.57	2	82.90	83.90	1	10,425	0.01%
2023/09/08	10	83.71	0	0.00	82.60	10	10,628	0.09%
2023/09/07	1	83.40	0	0.00	84.50	1	10,632	0.01%
2023/09/06	6	83.68	5	83.10	83.20	1	10,618	0.01%
2023/09/05	12	84.71	1	84.50	85.20	11	10,593	0.10%
2023/09/04	50	87.38	46	87.68	85.70	4	10,510	0.04%
2023/09/01	56	85.56	53	85.80	85.30	3	9,982	0.03%
2023/08/31	34	83.67	43.5	83.99	83.40	-9.5	9,779	-0.10%
2023/08/30	17.5	82.55	11	82.31	83.70	6.5	9,882	0.07%
2023/08/29	50	79.31	47	79.55	79.80	3	9,712	0.03%
2023/08/28	1	78.00	1	75.70	75.70	0	10,084	0.00%
2023/08/18	0	0.00	1	75.00	74.70	-1	12,263	-0.01%
2023/08/17	4	72.98	4	74.90	75.60	0	12,610	0.00%
2023/08/15	0	0.00	4	75.20	74.30	-4	13,037	-0.03%
2023/08/14	6	74.28	0	0.00	73.40	6	13,253	0.05%
2023/08/11	1	77.50	1	78.80	77.50	0	13,487	0.00%
2023/08/08	0	80.90	0	0.00	79.70	0	13,666	0.00%
2023/08/04	1	80.70	1	80.70	80.70	0	13,957	0.00%
2023/08/02	0	0.00	3	80.67	80.10	-3	13,997	-0.02%
2023/08/01	1	82.10	0	0.00	81.00	1	13,969	0.01%
2023/07/31	3	83.57	8	82.73	82.00	-5	13,957	-0.04%
2023/07/28	1	81.30	11	81.16	81.60	-10	13,918	-0.07%
2023/07/27	11	79.89	8	80.35	81.00	3	13,982	0.02%
2023/07/26	5	78.58	4	79.15	77.70	1	13,895	0.01%
2023/07/25	6	79.88	7	80.03	79.80	-1	13,936	-0.01%
2023/07/24	6	76.68	1	76.30	76.20	5	13,873	0.04%
2023/07/21	13	78.17	0	0.00	77.40	13	13,893	0.09%
2023/07/20	13	78.40	6	79.65	78.20	7	14,010	0.05%
2023/07/19	4	79.83	2	79.40	79.00	2	13,983	0.01%
2023/07/18	7	82.43	10	83.75	80.20	-3	14,165	-0.02%
2023/07/17	1	84.00	3	85.13	84.40	-2	14,604	-0.01%
2023/07/14	16	86.71	28.1	86.33	85.50	-12.1	15,027	-0.08%
2023/07/13	12	83.84	9	83.79	84.00	3	15,484	0.02%
2023/07/12	6	80.40	0	0.00	80.20	6	15,701	0.04%
2023/07/11	3	81.10	0	0.00	80.00	3	16,083	0.02%
2023/07/10	0	82.00	82	82.24	81.30	-82	16,401	-0.50%
2023/07/07	80	82.79	2	82.80	82.30	78	16,394	0.48%
2023/07/06	0	0.00	17	83.35	83.50	-17	16,360	-0.10%
2023/07/05	0	0.00	2	82.30	81.80	-2	16,184	-0.01%
2023/07/04	2	82.75	2	82.85	82.40	0	16,023	0.00%
2023/07/03	4	82.10	0	0.00	81.80	4	16,017	0.02%
2023/06/30	6	81.92	6	83.62	82.60	0	15,975	0.00%
2023/06/29	7	81.03	5	80.90	80.50	2	15,906	0.01%
2023/06/28	7	81.17	0	0.00	80.80	7	15,888	0.04%
2023/06/27	5	80.84	0	0.00	79.40	5	15,857	0.03%
2023/06/26	9	80.93	9	81.87	82.00	0	15,917	0.00%
2023/06/21	8	82.41	0	0.00	82.00	8	16,007	0.05%
2023/06/19	0	0.00	0.7	84.00	83.40	-0.7	16,067	0.00%
2023/06/16	3	86.73	4	86.63	83.70	-1	16,268	-0.01%
2023/06/14	9	87.66	1	88.30	87.40	8	16,092	0.05%
2023/06/13	2	88.00	1	88.80	87.10	1	16,261	0.01%
2023/06/12	1	87.50	0	0.00	86.80	1	16,486	0.01%
2023/06/09	4	86.85	4	87.90	87.80	0	16,587	0.00%
2023/06/08	4	89.03	1	90.00	87.10	3	16,894	0.02%
2023/06/06	1	88.30	2	89.40	88.50	-1	17,427	-0.01%
2023/06/05	0	0.00	21	91.94	90.60	-21	17,463	-0.12%
2023/06/02	4	91.10	0	0.00	90.60	4	17,273	0.02%
2023/06/01	38	91.51	85	89.98	89.60	-47	17,110	-0.27%
2023/05/31	62	87.27	14	87.19	87.60	48	16,730	0.29%
2023/05/30	97	87.37	62	88.23	86.60	35	16,779	0.21%
2023/05/29	1	83.90	17	83.22	82.80	-16	16,189	-0.10%
2023/05/26	8	83.10	15	82.90	82.20	-7	16,720	-0.04%
2023/05/25	28	84.02	11	85.26	83.40	17	16,790	0.10%
2023/05/24	17	83.45	17	84.83	85.30	0	16,784	0.00%
2023/05/23	4	84.53	5	83.84	83.70	-1	16,779	-0.01%
2023/05/22	6	82.53	16	81.94	84.20	-10	16,625	-0.06%
2023/05/19	5	81.18	1	80.70	80.40	4	16,605	0.02%
2023/05/18	5	82.10	6	81.83	81.80	-1	17,232	-0.01%
2023/05/17	6	81.37	7	81.13	81.10	-1	17,202	-0.01%
2023/05/16	122	79.40	125	78.84	79.60	-3	16,929	-0.02%	大買/大賣/
2023/05/15	7	77.27	3	78.17	76.70	4	16,975	0.02%
2023/05/12	137	77.17	132	75.94	78.30	5	17,522	0.03%	大買/大賣/
2023/05/11	137	77.17	132	75.94	75.90	5	17,605	0.03%	大買/大賣/
2023/05/10	13	78.01	17	78.56	79.10	-4	17,858	-0.02%
2023/05/08	10	77.14	17	77.66	78.10	-7	18,373	-0.04%
2023/05/05	0	0.00	0.2	77.60	77.40	-0.2	19,117	0.00%
2023/05/04	2	77.40	0.2	76.60	77.80	1.8	20,127	0.01%
2023/05/03	11.1	78.02	1	78.00	77.60	10.1	20,629	0.05%
2023/05/02	0	0.00	5	81.00	80.00	-5	21,995	-0.02%
2023/04/28	1	80.90	1	81.70	80.60	0	22,329	0.00%
2023/04/27	1	81.10	1	80.90	80.50	0	22,911	0.00%
2023/04/26	4.3	79.24	1	78.90	79.80	3.3	23,222	0.01%
2023/04/25	0	0.00	14	80.79	78.50	-14	23,224	-0.06%
2023/04/24	3	80.90	5	80.18	80.90	-2	23,268	-0.01%
2023/04/21	9	79.89	10	79.56	80.30	-1	23,333	0.00%
2023/04/20	29	81.18	5	80.70	82.00	24	23,300	0.10%
2023/04/19	17	84.15	12	84.52	83.20	5	23,430	0.02%
2023/04/18	15	84.19	22	84.48	85.70	-7	23,376	-0.03%
2023/04/17	3	79.90	3	80.33	81.80	0	22,746	0.00%
2023/04/14	5	78.12	8	79.19	79.10	-3	22,664	-0.01%
2023/04/13	7	77.93	11	78.47	77.60	-4	22,469	-0.02%
2023/04/12	0	0.00	1	75.80	75.60	-1	22,228	0.00%
2023/04/11	2	75.35	1	74.90	74.70	1	22,378	0.00%
2023/04/10	0	0.00	3	74.30	74.80	-3	22,442	-0.01%
2023/04/06	4	73.68	1	74.00	73.70	3	22,946	0.01%
2023/03/31	0	0.00	6	76.67	75.20	-6	23,097	-0.03%
2023/03/30	0	0.00	4	76.70	76.50	-4	23,290	-0.02%
2023/03/29	0	0.00	4	75.50	75.60	-4	23,597	-0.02%
2023/03/28	15	74.94	7	75.19	74.50	8	24,135	0.03%
2023/03/27	0	0.00	3	77.30	75.50	-3	24,251	-0.01%
2023/03/24	7	78.20	7	78.59	78.80	0	24,380	0.00%
2023/03/23	1	76.60	0	0.00	77.50	1	24,792	0.00%
2023/03/22	0	0.00	1	77.90	76.40	-1	25,520	0.00%
2023/03/21	3	77.60	4	77.75	77.30	-1	25,958	0.00%
2023/03/20	0	0.00	3	75.60	75.80	-3	26,583	-0.01%
2023/03/17	2	75.40	1	75.20	75.70	1	26,757	0.00%
2023/03/16	1	74.10	0	0.00	73.90	1	27,143	0.00%
2023/03/15	12	76.41	11	76.46	75.90	1	27,463	0.00%
2023/03/13	47	75.43	40	75.62	76.00	7	27,805	0.03%
2023/03/10	56	74.15	3	74.30	72.40	53	28,035	0.19%
2023/03/09	5	76.14	41	76.05	76.00	-36	28,440	-0.13%
2023/03/08	6	77.78	2	77.60	77.60	4	29,589	0.01%
2023/03/07	3	79.20	3	79.00	79.20	0	31,679	0.00%
2023/03/06	0	0.00	3	78.40	79.00	-3	32,545	-0.01%
2023/03/03	5	78.58	5.5	78.32	78.10	-0.5	33,580	0.00%
2023/03/02	3	78.70	2	78.90	78.80	1	33,809	0.00%
2023/03/01	6	81.43	14	82.59	81.60	-8	34,331	-0.02%
2023/02/24	18	81.69	28	82.25	81.30	-10	34,926	-0.03%
2023/02/23	2	78.75	3	79.60	80.00	-1	35,006	0.00%
2023/02/22	2	78.30	10	78.76	78.10	-8	35,078	-0.02%
2023/02/21	4	80.90	10	81.91	80.90	-6	35,210	-0.02%
2023/02/20	4	79.95	17	79.88	80.60	-13	35,453	-0.04%
2023/02/17	5	80.92	6	81.23	80.00	-1	36,109	0.00%
2023/02/16	38	81.42	31	82.04	81.50	7	36,232	0.02%
2023/02/15	11	78.53	13	78.29	77.90	-2	35,580	-0.01%
2023/02/14	27	77.90	33	77.33	77.20	-6	35,384	-0.02%
2023/02/13	15	77.60	19	77.79	77.50	-4	35,365	-0.01%
2023/02/10	69	78.63	79	78.81	79.00	-10	35,162	-0.03%
2023/02/09	1	77.00	0	0.00	76.90	1	34,580	0.00%
2023/02/08	14	76.74	2	76.90	77.80	12	34,426	0.03%
2023/02/07	11	77.49	4	77.50	77.80	7	34,045	0.02%
2023/02/06	20	78.14	9	78.14	77.50	11	33,809	0.03%
2023/02/03	17	79.42	18	79.61	78.10	-1	33,486	0.00%
2023/02/02	64	80.39	75	80.45	79.50	-11	32,779	-0.03%
2023/02/01	10	84.01	11	83.32	84.50	-1	31,891	0.00%
2023/01/31	51	80.43	58	79.35	82.90	-7	31,435	-0.02%
2023/01/30	18	75.56	12	76.98	78.10	6	30,031	0.02%
2023/01/17	18	70.54	14	69.94	71.00	4	29,893	0.01%
2023/01/16	33	68.38	20	68.50	69.20	13	29,626	0.04%
2023/01/13	0	0.00	3	66.80	66.80	-3	29,718	-0.01%
2023/01/12	12	66.04	10	66.21	66.20	2	29,684	0.01%
2023/01/10	0	0.00	14	67.37	67.20	-14	29,388	-0.05%
2023/01/09	13	68.22	14	68.28	68.20	-1	29,198	0.00%
2023/01/06	34	66.60	37	66.13	66.20	-3	28,481	-0.01%
2023/01/05	1	65.80	9	65.76	65.70	-8	27,989	-0.03%
2023/01/04	21	64.56	11.5	64.31	65.70	9.5	27,698	0.03%
2023/01/03	27	63.49	27	63.27	63.20	0	27,350	0.00%
2022/12/30	4	61.93	7	62.53	62.00	-3	27,175	-0.01%
2022/12/29	2	61.50	2	61.20	61.40	0	27,061	0.00%
2022/12/28	2	61.50	2	62.05	61.60	0	26,892	0.00%
2022/12/27	3	61.47	11	61.99	61.90	-8	26,747	-0.03%
2022/12/26	7	61.20	1	59.30	61.10	6	26,468	0.02%
2022/12/23	7	59.57	13	59.11	59.10	-6	26,197	-0.02%
2022/12/22	4	60.25	8	60.99	59.70	-4	25,954	-0.02%
2022/12/21	14	60.59	1	61.90	60.00	13	25,720	0.05%
2022/12/20	2	63.30	25	62.64	61.40	-23	25,370	-0.09%
2022/12/19	11	64.04	7	64.43	64.20	4	24,857	0.02%
2022/12/16	8	64.90	8	64.53	64.10	0	24,654	0.00%
2022/12/15	127	67.99	128	67.68	66.50	-1	24,382	0.00%	大買/大賣/
2022/12/14	90	67.45	86	67.83	66.80	4	23,822	0.02%
2022/12/13	48	65.69	47	65.70	65.00	1	23,062	0.00%
2022/12/12	65	64.75	83	64.97	66.60	-18	22,467	-0.08%
2022/12/09	3	62.03	0	0.00	62.30	3	21,593	0.01%
2022/12/08	3.5	62.89	19	62.56	63.00	-15.5	21,338	-0.07%
2022/12/07	11	64.07	3	65.37	63.40	8	20,901	0.04%
2022/12/06	64	65.03	38	64.80	64.90	26	20,373	0.13%
2022/12/05	37	67.03	38	66.86	66.90	-1	19,893	-0.01%
2022/12/02	49	66.26	58	67.04	66.70	-9	19,576	-0.05%
2022/12/01	119	66.62	120	66.80	67.90	-1	18,949	-0.01%	大買/大賣/
2022/11/30	133.2	65.03	122	65.25	65.20	11.2	18,126	0.06%	大買/大賣/
2022/11/29	267	65.74	279	66.35	63.70	-12	16,812	-0.07%	大買/大賣/
2022/11/28	109	61.51	118	62.16	64.80	-9	14,714	-0.06%	大買/大賣/
2022/11/25	94	60.30	111	60.17	60.60	-17	14,089	-0.12%	大賣/
2022/11/24	2	57.20	2	57.40	57.70	0	12,958	0.00%
2022/11/23	132	57.34	129	56.79	57.10	3	12,521	0.02%	大買/大賣/
2022/11/22	32	54.76	32	54.81	54.90	0	11,541	0.00%
2022/11/21	20	52.55	10	52.65	54.10	10	10,587	0.09%
2022/11/18	2	49.00	0	0.00	49.20	2	9,933	0.02%
2022/11/17	47	51.01	48	51.28	50.20	-1	9,704	-0.01%
2022/11/16	17	49.89	16	50.63	50.90	1	9,257	0.01%
2022/11/15	68	50.38	54.1	50.36	51.10	13.9	8,791	0.16%
2022/11/14	32	48.38	58	48.12	49.50	-26	7,961	-0.33%
2022/11/11	30	45.00	27	44.98	45.00	3	7,484	0.04%
2022/11/10	8	44.96	0	0.00	44.40	8	7,462	0.11%
2022/11/09	23	45.76	36	45.77	44.80	-13	7,416	-0.18%
2022/11/08	0	0.00	1	45.50	45.35	-1	7,303	-0.01%
2022/11/07	8	45.50	12	45.68	45.75	-4	7,330	-0.05%
2022/11/04	10	44.22	10	44.71	45.05	0	7,310	0.00%
2022/11/03	11	44.50	1	44.95	44.45	10	7,270	0.14%
2022/11/02	1	45.55	10	46.00	45.20	-9	7,337	-0.12%
2022/11/01	6	45.05	6	45.43	45.60	0	7,586	0.00%
2022/10/31	6	45.70	6	46.53	45.60	0	7,566	0.00%
2022/10/28	16	45.93	15	46.50	45.75	1	7,556	0.01%
2022/10/27	32	46.11	20	45.47	46.55	12	7,447	0.16%
2022/10/26	44	44.68	26	44.93	44.40	18	7,331	0.25%
2022/10/25	57	44.45	41	44.37	44.30	16	7,207	0.22%
2022/10/24	34	45.97	12	45.85	46.00	22	6,936	0.32%
2022/10/21	68	44.32	55	44.45	45.05	13	6,516	0.20%
2022/10/20	1	41.20	0	0.00	41.35	1	5,996	0.02%
2022/10/19	0	0.00	2	43.45	43.00	-2	5,965	-0.03%
2022/10/18	0	0.00	5	43.00	42.80	-5	6,023	-0.08%
2022/10/17	1	43.00	1	43.25	43.45	0	6,156	0.00%
2022/10/14	0	0.00	0.3	42.75	42.80	-0.3	6,177	0.00%
2022/10/13	5	42.55	1	42.60	41.05	4	6,136	0.07%
2022/10/11	1	41.20	0	0.00	40.80	1	6,175	0.02%
2022/10/06	2	41.25	0	0.00	41.25	2	6,295	0.03%
2022/09/29	0	0.00	0	41.75	41.55	0	7,232	0.00%
2022/09/27	1	42.70	2	42.55	42.65	-1	7,378	-0.01%
2022/09/26	1	42.25	0	0.00	41.85	1	7,436	0.01%
2022/09/20	1	43.30	2	43.15	43.30	-1	8,266	-0.01%
2022/09/19	1	41.90	0	0.00	41.95	1	8,537	0.01%
2022/09/15	0	0.00	3	42.30	42.05	-3	9,548	-0.03%
2022/09/07	0	0.00	1	41.80	41.85	-1	11,040	-0.01%
2022/09/05	3	44.08	3	43.45	43.40	0	11,033	0.00%
2022/09/02	1	42.25	2	43.45	43.85	-1	11,015	-0.01%
2022/09/01	14	43.08	13	43.22	43.20	1	10,804	0.01%
2022/08/26	1	41.00	0	0.00	41.00	1	10,537	0.01%
2022/08/18	1	41.50	0	0.00	41.50	1	10,867	0.01%
2022/08/11	0	0.00	1	42.45	41.80	-1	10,866	-0.01%
2022/08/10	0	0.00	10	42.20	41.95	-10	10,869	-0.09%
2022/08/09	10	41.75	0	0.00	42.20	10	10,889	0.09%
2022/08/08	41	41.14	0	0.00	41.45	41	10,907	0.38%
2022/08/04	0	0.00	11	43.25	43.25	-11	10,610	-0.10%
2022/08/03	0	0.00	30	44.05	44.05	-30	10,503	-0.29%
2022/07/28	1	45.85	1	45.95	45.45	0	10,296	0.00%
2022/07/26	0	0.00	2	45.75	45.55	-2	10,166	-0.02%
2022/07/22	5	45.71	5	45.71	45.95	0	9,867	0.00%
2022/07/21	0	0.00	5	47.55	46.95	-5	9,614	-0.05%
2022/07/20	5	48.01	1	48.15	47.50	4	9,444	0.04%
2022/07/19	4	47.76	5	48.19	48.05	-1	9,371	-0.01%
2022/07/18	1	48.45	6	48.29	48.50	-5	9,321	-0.05%
2022/07/15	7	47.86	6	48.03	48.00	1	9,207	0.01%
2022/07/14	8	48.89	3	48.82	49.00	5	9,075	0.06%
2022/07/13	10.1	48.25	7	48.79	49.00	3.1	8,896	0.03%
2022/07/12	0	0.00	4	46.36	46.90	-4	8,479	-0.05%
2022/07/11	1	46.30	0	0.00	46.10	1	8,246	0.01%
2022/07/07	1.6	43.21	0	0.00	43.70	1.6	7,907	0.02%
2022/07/01	2	45.35	2.2	45.10	44.40	-0.2	7,468	0.00%
2022/06/30	13	47.13	28	47.17	47.20	-15	7,202	-0.21%
2022/06/29	1.1	48.74	1	48.70	47.50	0.1	6,978	0.00%
2022/06/28	19.1	49.00	20	48.78	48.35	-0.9	6,707	-0.01%
2022/06/27	18	49.80	8	48.86	50.20	10	6,443	0.16%
2022/06/24	16	49.98	9	49.98	50.00	7	6,089	0.11%
2022/06/23	30	50.21	27	50.32	50.50	3	5,800	0.05%
2022/06/22	2	49.53	12	49.67	49.10	-10	4,986	-0.20%
2022/06/21	22.1	48.39	26.2	48.07	49.75	-4	4,553	-0.09%
2022/06/20	2	46.25	6.1	45.30	45.30	-4.1	3,987	-0.10%
2022/06/17	12.1	45.64	0	0.00	46.10	12.1	3,770	0.32%
2022/06/16	2	45.90	10	46.38	45.80	-8	3,557	-0.22%
2022/06/15	3	45.40	8	45.50	45.40	-5	3,336	-0.15%
2022/06/06	0	0.00	2	44.75	44.70	-2	3,007	-0.07%
2022/06/02	7	45.53	2	45.95	45.15	5	3,005	0.17%
2022/06/01	2	45.55	0	46.00	45.80	2	2,937	0.07%
2022/05/31	0	0.00	0.1	43.81	44.45	-0.1	2,668	0.00%
2022/05/30	0.1	43.50	0	43.40	43.70	0.1	2,530	0.00%
2022/05/26	0	0.00	2	43.50	43.15	-2	2,442	-0.08%
2022/05/25	1	43.30	6	43.22	43.15	-5	2,352	-0.21%
2022/05/24	6	42.05	0	42.00	42.15	6	2,309	0.26%
2022/05/16	4	41.29	7	41.43	42.00	-3	2,128	-0.14%
2022/05/13	1	40.30	1.1	40.08	40.10	-0.1	1,945	-0.01%
2022/05/09	0	38.90	0	0.00	38.70	0	1,865	0.00%
2022/04/27	0	39.45	0	0.00	39.60	0	1,972	0.00%
2022/04/15	0	0.00	10	40.65	40.55	-10	2,267	-0.44%
2022/04/14	10	40.65	0	0.00	40.50	10	2,350	0.43%
2022/04/13	0	0.00	1	39.75	39.95	-1	2,372	-0.04%
2022/04/08	0	0.00	3	40.10	39.90	-3	2,701	-0.11%
2022/03/30	0	40.50	0	0.00	40.65	0	2,877	0.00%
2022/03/15	3	38.85	0	0.00	38.85	3	3,033	0.10%
2022/03/02	3	41.30	0	0.00	41.25	3	3,053	0.10%
2022/02/24	0	41.10	0	0.00	40.70	0	3,250	0.00%
2022/02/22	1	41.90	2	42.35	41.75	-1	3,515	-0.03%
2022/02/14	0	41.25	0	0.00	41.20	0	4,128	0.00%
2022/02/10	0	41.70	0	0.00	41.85	0	4,201	0.00%
2022/02/09	0	41.80	0	0.00	42.00	0	4,231	0.00%
2022/01/24	0	41.30	0	0.00	41.35	0	4,453	0.00%
2022/01/21	2	41.50	0	0.00	41.35	2	4,537	0.04%
2022/01/19	0	41.75	0	0.00	41.80	0	4,576	0.00%
2022/01/05	0	0.00	4	43.60	43.55	-4	5,988	-0.07%
2022/01/04	0	0.00	1	43.20	43.25	-1	6,131	-0.02%
2022/01/03	0	0.00	10	42.15	42.85	-10	6,645	-0.15%
2021/12/29	0	0.00	10	42.10	42.05	-10	6,916	-0.14%
2021/12/28	10	41.85	0	0.00	41.85	10	6,959	0.14%
2021/12/23	0	0.00	10	41.75	41.95	-10	7,243	-0.14%
2021/12/14	2	41.10	0	0.00	41.10	2	9,503	0.02%
2021/12/10	0	41.50	10	41.40	41.35	-10	10,132	-0.10%
2021/12/09	0	0.00	1	41.85	41.70	-1	10,150	-0.01%
2021/12/01	2	41.20	0	0.00	41.55	2	10,150	0.02%
2021/11/30	0	41.50	0	0.00	41.00	0	10,150	0.00%
2021/11/29	0	0.00	1	41.15	41.10	-1	10,145	-0.01%
2021/11/26	0	41.69	0	0.00	41.60	0	10,092	0.00%
2021/11/24	1	42.80	0	0.00	42.80	1	10,011	0.01%
2021/11/19	10	43.83	10	43.30	43.30	0	9,740	0.00%
2021/11/18	10	43.20	0	0.00	43.10	10	9,587	0.10%
2021/11/17	2	43.35	0	0.00	43.40	2	9,523	0.02%
2021/11/16	0	0.00	5	43.10	43.35	-5	9,379	-0.05%
2021/11/15	0	41.80	2	42.05	41.90	-2	9,147	-0.02%
2021/11/05	0	41.60	2	41.78	41.85	-2	8,947	-0.02%
2021/11/04	6	41.52	2	41.75	41.50	4	8,966	0.04%
2021/11/03	0	41.45	6	41.39	41.40	-6	8,918	-0.07%
2021/10/29	5	41.20	6	41.20	41.10	-1	8,813	-0.01%
2021/10/28	0	0.00	4	42.40	41.90	-4	8,730	-0.05%
2021/10/27	4	42.38	0	0.00	42.25	4	8,705	0.05%
2021/10/22	10	42.52	0	0.00	42.20	10	8,522	0.12%
2021/10/21	1	42.90	6	43.06	43.10	-5	8,420	-0.06%
2021/10/20	1	42.30	0	0.00	41.40	1	8,208	0.01%
2021/10/19	8	43.02	8	42.70	41.90	0	8,091	0.00%
2021/10/18	15	43.13	1	43.65	42.15	14	7,879	0.18%
2021/10/15	5	43.55	3	43.15	44.25	2	7,551	0.03%
2021/10/14	5	43.70	9	43.21	42.95	-4	7,346	-0.05%
2021/10/13	0	0.00	5	42.35	43.65	-5	7,244	-0.07%
2021/10/12	6	43.08	0	43.00	42.70	6	7,081	0.08%
2021/10/08	14	44.08	7	43.92	44.20	7	6,883	0.10%
2021/10/07	1	42.60	1	42.20	43.05	0	6,326	0.00%
2021/10/06	1	41.70	1	41.35	42.15	0	6,118	0.00%
2021/10/04	1	41.25	24	40.50	40.60	-23	5,852	-0.39%
2021/10/01	24	40.92	4	42.00	40.25	20	5,782	0.35%
2021/09/29	1	42.00	0	0.00	42.00	1	5,550	0.02%
2021/09/27	3	44.43	0	0.00	43.10	3	5,411	0.06%
2021/09/24	5	43.50	14	43.85	44.00	-9	5,138	-0.18%
2021/09/23	34	43.74	46	43.70	43.80	-12	4,989	-0.24%
2021/09/22	15	44.06	17	44.42	43.70	-2	4,756	-0.04%
2021/09/17	14	42.98	5	44.11	43.95	9	4,291	0.21%
2021/09/16	22	41.32	13	41.56	41.15	9	3,610	0.25%
2021/09/15	1	39.50	0	0.00	40.30	1	3,399	0.03%
2021/09/08	25	37.11	25	37.27	36.90	0	3,339	0.00%
2021/08/26	2	37.40	0	0.00	37.45	2	3,367	0.06%
2021/08/06	1	41.50	1	40.95	40.90	0	3,899	0.00%
2021/08/02	0	0.00	1	40.30	40.30	-1	4,323	-0.02%
2021/07/22	1	41.20	0	0.00	40.70	1	5,087	0.02%
2021/07/21	0	0.00	30	39.85	40.00	-30	5,135	-0.58%
2021/07/20	0	40.95	0	0.00	40.60	0	5,149	0.00%
2021/07/19	30	41.62	0	0.00	41.35	30	5,206	0.58%
2021/07/16	13	42.83	13	42.54	42.50	0	5,419	0.00%
2021/07/14	0	0.00	10	42.00	41.15	-10	5,798	-0.17%
2021/07/13	0	0.00	30	42.35	42.00	-30	5,921	-0.51%
2021/07/08	0	0.00	5	42.60	42.00	-5	6,864	-0.07%
2021/07/05	30	43.38	0	0.00	42.80	30	8,124	0.37%
2021/07/02	0	0.00	1	43.30	43.00	-1	8,189	-0.01%
2021/06/24	0	0.00	1	42.60	42.75	-1	8,614	-0.01%
2021/06/07	20	39.90	20	39.80	39.80	0	11,473	0.00%
2021/06/02	0	0.00	12	40.20	40.10	-12	11,720	-0.10%
2021/06/01	20	39.50	20	39.78	40.10	0	11,728	0.00%
2021/05/31	21	39.71	16	39.71	39.45	5	11,793	0.04%
2021/05/26	1	39.60	1	39.80	39.80	0	11,895	0.00%
2021/05/24	3	38.90	0	0.00	39.50	3	12,265	0.02%
2021/05/21	0	0.00	1	39.20	39.20	-1	12,377	-0.01%
2021/05/19	0	0.00	20	39.20	39.20	-20	12,798	-0.16%
2021/05/18	25	38.15	0	0.00	38.85	25	12,797	0.20%
2021/05/17	1	37.40	7	36.34	36.00	-6	12,762	-0.05%
2021/05/14	2	39.48	1	39.80	38.90	1	12,672	0.01%
2021/05/13	3	36.95	3	38.45	38.40	0	12,556	0.00%
2021/05/12	0	0.00	1	39.85	38.10	-1	12,478	-0.01%
2021/05/10	0	0.00	6	43.10	43.20	-6	12,322	-0.05%
2021/05/07	0	0.00	1	42.55	42.90	-1	12,358	-0.01%
2021/05/04	0	0.00	14	40.85	40.50	-14	12,698	-0.11%
2021/05/03	0	0.00	3	43.15	42.95	-3	12,571	-0.02%
2021/04/28	0	0.00	3	45.17	45.15	-3	12,567	-0.02%
2021/04/27	0	0.00	0.1	45.50	45.60	-0.1	12,645	0.00%
2021/04/26	0	0.00	1	45.00	44.75	-1	12,694	-0.01%
2021/04/23	5	45.00	5	44.85	44.60	0	12,780	0.00%
2021/04/22	2	44.93	0	0.00	44.35	2	12,901	0.02%
2021/04/21	10	46.86	11	47.00	46.50	-1	12,842	-0.01%
2021/04/20	21	47.65	4	47.20	47.85	17	12,734	0.13%
2021/04/19	1	46.45	10	46.20	46.40	-9	12,771	-0.07%
2021/04/15	43	46.02	1	45.60	45.55	42	12,884	0.33%
2021/04/14	10	47.90	11	45.75	47.20	-1	12,794	-0.01%
2021/04/13	57.1	47.28	64.1	47.79	46.80	-7.1	13,010	-0.05%
2021/04/12	2	46.60	3.1	46.07	46.30	-1.1	12,787	-0.01%
2021/04/09	0	0.00	18.1	44.77	44.70	-18.1	13,190	-0.14%
2021/04/08	10	44.35	3.1	43.97	44.05	7	13,439	0.05%
2021/04/07	4	43.90	0	0.00	43.95	4	13,403	0.03%
2021/04/06	1	44.00	1	44.40	44.00	0	13,536	0.00%
2021/04/01	3	44.13	1	44.45	44.45	2	14,220	0.01%
2021/03/31	17	44.10	56	44.15	44.05	-39	14,437	-0.27%
2021/03/30	40	43.28	0	0.00	43.35	40	14,258	0.28%
2021/03/29	36	43.06	45	43.66	43.45	-9	14,224	-0.06%
2021/03/26	24.4	43.86	21	43.74	43.25	3.4	14,084	0.02%
2021/03/25	30	45.88	17	46.00	45.10	13	13,578	0.10%
2021/03/24	20	44.71	23	45.05	46.65	-3	12,788	-0.02%
2021/03/23	0	0.00	20	42.90	42.45	-20	11,679	-0.17%
2021/03/22	21	42.19	10	41.80	42.45	11	11,591	0.09%
2021/03/18	12	43.05	0	0.00	42.80	12	11,438	0.10%
2021/03/17	17	43.34	17	43.57	43.30	0	11,313	0.00%
2021/03/10	0	0.00	1	42.95	42.35	-1	10,968	-0.01%
2021/03/08	0	0.00	6	42.80	42.10	-6	10,839	-0.06%
2021/03/04	0	0.00	2	42.20	41.60	-2	10,714	-0.02%
2021/03/03	2	42.00	0	0.00	41.85	2	10,655	0.02%
2021/03/02	3	42.15	0	0.00	41.20	3	10,597	0.03%
2021/02/26	0	0.00	2	41.90	41.65	-2	10,553	-0.02%
2021/02/25	8	42.64	47	42.77	42.60	-39	10,566	-0.37%
2021/02/24	13	43.01	11.4	42.70	41.40	1.6	10,518	0.02%
2021/02/23	6	43.22	13	43.38	43.55	-7	10,325	-0.07%
2021/02/22	0	0.00	3	42.98	42.90	-3	10,227	-0.03%
2021/02/19	7	42.53	11	43.39	43.70	-4	10,159	-0.04%
2021/02/18	1	40.60	0	0.00	41.10	1	9,965	0.01%
2021/02/04	5	40.60	0	0.00	40.35	5	9,982	0.05%
2021/02/02	1	40.90	0	0.00	41.15	1	9,943	0.01%
2021/02/01	1	40.45	0	0.00	40.45	1	9,892	0.01%
2021/01/29	0	0.00	5	41.47	40.90	-5	9,858	-0.05%
2021/01/28	22	41.65	0	0.00	41.35	22	9,789	0.22%
2021/01/27	54	42.37	14	42.11	43.20	40	9,589	0.42%
2021/01/22	1	42.70	10	41.12	43.20	-9	9,197	-0.10%
2021/01/21	0	0.00	0	41.55	40.95	0	9,061	0.00%
2021/01/18	11	43.45	0	0.00	43.55	11	8,730	0.13%
2021/01/15	6	43.77	6	42.82	42.75	0	8,578	0.00%
2021/01/14	7	44.84	6	45.26	44.30	1	8,366	0.01%
2021/01/13	5	44.80	5	44.20	44.45	0	8,162	0.00%
2021/01/12	2	44.78	13	44.73	43.95	-11	8,071	-0.14%
2021/01/11	16	47.13	14	47.39	46.80	2	7,913	0.03%
2021/01/08	2	46.70	8	46.92	46.55	-6	7,853	-0.08%
2021/01/07	9	48.69	28	48.42	48.00	-19	7,662	-0.25%
2021/01/06	76	50.68	76	50.12	49.00	0	7,415	0.00%
2021/01/05	12.4	49.37	17.4	49.70	48.85	-5	6,700	-0.07%
2021/01/04	99.5	49.14	63.5	49.44	50.90	36	6,279	0.57%
2020/12/31	56	45.34	55	45.21	46.90	1	5,551	0.02%
2020/12/30	1	42.25	1	42.55	42.85	0	5,130	0.00%
2020/12/29	0	0.00	1	41.60	42.20	-1	5,130	-0.02%
2020/12/28	27	43.49	16	43.37	43.50	11	4,966	0.22%
2020/12/25	7	39.75	7.3	40.02	41.05	-0.3	4,236	-0.01%
2020/12/17	0	0.00	30	37.05	36.90	-30	4,034	-0.74%
2020/12/16	0	0.00	30	37.35	37.50	-30	4,059	-0.74%
2020/12/15	60	36.62	0	0.00	36.50	60	4,114	1.46%
2020/12/11	0	0.00	3	37.20	36.80	-3	4,351	-0.07%
2020/11/27	2	39.01	2	39.35	39.35	0	5,360	0.00%
2020/11/25	4	39.26	4	39.51	39.50	0	5,902	0.00%
2020/11/24	1.1	38.87	1.1	39.06	38.75	0	6,017	0.00%
2020/11/23	5	40.44	5	40.75	40.10	0	6,060	0.00%
2020/11/20	9	39.69	9	39.91	40.05	0	6,286	0.00%
2020/11/19	2	39.08	2	39.03	38.90	0	6,314	0.00%
2020/11/18	5	38.93	11	39.30	39.00	-6	6,319	-0.09%
2020/11/09	0	0.00	0.4	34.34	34.50	-0.4	6,897	-0.01%
2020/11/05	0	0.00	12.7	35.00	34.90	-12.7	7,399	-0.17%
2020/10/20	0	0.00	2	38.10	38.30	-2	8,430	-0.02%
2020/10/19	2	40.30	0	0.00	38.00	2	8,490	0.02%
2020/09/16	2	23.60	0	0.00	23.50	2	8,958	0.02%
2020/09/08	10	24.80	121	24.97	24.25	-111	9,286	-1.20%	大賣/鉅額交易
2020/09/04	0	0.00	54	25.26	25.45	-54	9,415	-0.57%
2020/09/03	0	0.00	3	26.00	25.30	-3	9,458	-0.03%
2020/09/02	7	25.83	8	25.44	25.70	-1	9,787	-0.01%
2020/09/01	2	25.65	2	25.58	25.90	0	10,242	0.00%
2020/08/31	40	25.58	6	25.41	25.30	34	10,258	0.33%
2020/08/28	2	24.55	0	0.00	24.65	2	10,694	0.02%
2020/08/27	2	24.75	0	0.00	24.75	2	10,730	0.02%
2020/08/26	51	25.30	5	25.11	25.10	46	10,706	0.43%
2020/08/25	62	24.41	0	0.00	24.40	62	10,706	0.58%
2020/08/24	5	24.83	0	0.00	24.85	5	10,717	0.05%
2020/08/21	10	25.17	21	24.56	25.10	-11	10,745	-0.10%
2020/08/20	15	23.83	122	23.67	23.30	-107	10,541	-1.02%	大賣/鉅額交易
2020/08/19	36	25.34	30	24.40	24.75	6	10,319	0.06%
2020/08/18	1	25.05	0	0.00	25.35	1	10,271	0.01%
2020/08/17	117	24.89	0	0.00	25.15	117	10,263	1.14%	大買/鉅額交易
2020/08/14	4	23.79	0	0.00	23.85	4	10,253	0.04%
2020/08/13	2	24.30	0	0.00	24.40	2	10,722	0.02%
2020/08/12	0	0.00	113	24.26	24.40	-113	11,160	-1.01%	大賣/鉅額交易
2020/08/11	11	24.41	3	24.68	24.55	8	11,315	0.07%
2020/08/10	100	24.20	0	0.00	24.20	100	11,238	0.89%
2020/08/07	113	24.24	110	23.92	24.00	3	11,141	0.03%	大買/大賣/
2020/08/06	0	0.00	4	24.00	23.90	-4	10,896	-0.04%
2020/08/05	0	0.00	9	23.80	23.50	-9	10,748	-0.08%
2020/08/04	0	0.00	4	23.46	23.50	-4	10,813	-0.04%
2020/08/03	2	24.05	0	0.00	23.45	2	10,766	0.02%
2020/07/31	0	0.00	3	23.75	23.70	-3	10,628	-0.03%
2020/07/28	0	0.00	25	21.15	20.85	-25	10,052	-0.25%
2020/07/27	25	20.85	10	20.75	20.70	15	10,058	0.15%
2020/07/23	1	22.10	141	21.78	21.85	-140	10,053	-1.39%	大賣/鉅額交易
2020/07/21	2	22.05	2	21.90	21.90	0	10,042	0.00%
2020/07/13	0	0.00	3	21.27	21.45	-3	10,089	-0.03%
2020/07/10	60	21.00	60	21.35	21.10	0	10,118	0.00%
2020/07/08	60	21.70	0	0.00	21.40	60	10,172	0.59%
2020/07/07	7	22.27	67	22.22	22.25	-60	10,259	-0.58%
2020/07/06	20	21.30	2	21.13	21.25	18	10,679	0.17%
2020/07/03	2	21.20	2	21.20	21.20	0	11,003	0.00%
2020/07/02	0	0.00	11	21.26	21.25	-11	11,299	-0.10%
2020/07/01	3	21.28	4	21.28	21.35	-1	11,619	-0.01%
2020/06/30	3	21.30	21	21.55	21.55	-18	11,996	-0.15%
2020/06/29	50	21.35	0	0.00	21.15	50	12,611	0.40%
2020/06/24	61	21.92	0	0.00	21.90	61	12,541	0.49%
2020/06/23	30	22.10	0	0.00	22.15	30	12,518	0.24%
2020/06/19	1	22.50	0	0.00	22.50	1	12,547	0.01%
2020/06/18	0	0.00	1	22.75	22.50	-1	12,504	-0.01%
2020/06/17	3	22.75	7	22.75	22.90	-4	12,471	-0.03%
2020/06/16	6	22.83	1	22.80	22.80	5	12,489	0.04%
2020/06/11	3	22.80	1	23.65	22.70	2	12,296	0.02%
2020/06/10	1	23.85	2	23.50	23.85	-1	12,240	-0.01%
2020/06/09	2	23.90	4	23.63	23.85	-2	12,160	-0.02%
2020/06/08	73	23.52	61	23.27	23.20	12	11,764	0.10%
2020/06/05	11	22.11	3	22.45	22.30	8	11,237	0.07%
2020/06/04	1	22.35	34	20.64	22.35	-33	11,126	-0.30%
2020/06/03	2	20.23	2	20.20	20.35	0	10,578	0.00%
2020/06/02	32	20.11	0	0.00	20.10	32	10,602	0.30%
2020/06/01	0	0.00	18	20.25	20.30	-18	10,650	-0.17%
2020/05/28	18	19.80	70	20.48	19.80	-52	10,651	-0.49%
2020/05/27	20	19.75	7	19.87	19.90	13	10,612	0.12%
2020/05/25	50	20.05	0	0.00	20.25	50	10,725	0.47%
2020/05/21	12	20.71	7	20.57	20.60	5	10,663	0.05%
2020/05/20	4	20.34	1	20.40	20.35	3	10,541	0.03%
2020/05/19	2	19.20	22	19.06	19.70	-20	10,116	-0.20%
2020/05/18	0	0.00	10	17.88	17.95	-10	9,692	-0.10%
2020/05/08	0	0.00	2	16.60	16.35	-2	10,006	-0.02%
2020/04/30	15	17.42	0	0.00	17.40	15	10,060	0.15%
2020/04/23	2	17.00	0	0.00	17.00	2	9,776	0.02%
2020/04/17	0	0.00	1	17.85	17.80	-1	9,427	-0.01%
2020/04/14	1	18.50	0	0.00	18.45	1	9,153	0.01%
2020/04/10	3	18.50	3	18.53	18.75	0	8,882	0.00%
2020/04/09	2	18.75	0	0.00	18.50	2	8,637	0.02%
2020/04/07	10	16.10	10	16.65	16.50	0	7,539	0.00%
2020/04/06	0	0.00	22	14.86	15.55	-22	7,210	-0.31%
2020/04/01	20	14.85	0	0.00	14.85	20	6,853	0.29%
2020/03/31	2	14.95	0	0.00	14.70	2	6,443	0.03%
2020/03/10	1	20.10	1	20.05	20.35	0	4,867	0.00%
2020/03/05	0	0.00	6	20.90	21.00	-6	4,563	-0.13%
2020/03/02	6	20.78	0	0.00	20.30	6	4,305	0.14%
2020/02/24	0	0.00	2	21.00	20.95	-2	3,775	-0.05%
2020/02/19	0	0.00	0	20.85	20.90	0	3,444	0.00%
2020/02/18	0	0.00	3	20.05	20.15	-3	3,365	-0.09%
2020/02/13	0	0.00	1	19.95	20.00	-1	3,221	-0.03%
2020/02/12	1	20.00	0	0.00	20.05	1	3,161	0.03%
2020/02/11	5	20.23	5	19.90	19.65	0	3,040	0.00%
2020/01/30	0	0.00	25	17.94	17.95	-25	2,238	-1.12%
2020/01/09	0	0.00	1	18.80	18.95	-1	2,306	-0.04%
2020/01/08	10	18.68	1	18.65	18.70	9	2,348	0.38%
2020/01/06	0	0.00	5	19.35	19.20	-5	2,347	-0.21%
2019/12/27	3	19.50	0	0.00	19.35	3	2,450	0.12%
2019/12/26	1	19.55	0	0.00	19.50	1	2,460	0.04%
2019/12/19	0	0.00	1	19.55	19.45	-1	2,550	-0.04%
2019/12/18	5	19.70	2	19.70	19.65	3	2,554	0.12%
2019/12/17	7	19.64	0	0.00	19.75	7	2,559	0.27%
2019/12/16	3	19.22	0	0.00	19.20	3	2,516	0.12%
2019/12/13	5	19.06	0	0.00	18.95	5	2,589	0.19%
2019/12/10	0	0.00	5	19.05	19.10	-5	2,853	-0.18%
2019/12/04	0	0.00	10	18.90	18.95	-10	3,010	-0.33%
2019/12/02	0	0.00	5	19.00	19.00	-5	3,035	-0.16%
2019/11/07	10	19.85	10	19.65	19.60	0	3,789	0.00%
2019/11/04	0	0.00	10	19.60	19.60	-10	3,884	-0.26%
2019/08/20	0	0.00	2	20.65	20.60	-2	10,331	-0.02%
2019/08/14	1	21.55	0	0.00	21.90	1	10,655	0.01%
2019/07/29	2	24.60	1	23.90	24.45	1	11,611	0.01%
2019/07/26	1	24.05	1	23.80	23.90	0	11,344	0.00%
2019/07/22	0	0.00	10	23.25	23.20	-10	10,850	-0.09%
2019/07/16	1	23.45	0	0.00	23.45	1	10,642	0.01%
2019/07/15	1	23.45	0	0.00	23.90	1	10,573	0.01%
2019/07/11	0	0.00	1	24.00	23.95	-1	10,325	-0.01%
2019/07/10	3	23.90	0	0.00	23.85	3	10,321	0.03%
2019/07/08	1	23.70	1	23.45	23.60	0	10,552	0.00%
2019/07/05	1	23.85	1	23.65	23.60	0	10,474	0.00%
2019/07/03	0	0.00	3	23.05	23.00	-3	10,384	-0.03%
2019/06/26	1	22.95	7	22.62	22.95	-6	10,027	-0.06%
2019/06/25	1	22.50	0	0.00	22.60	1	10,079	0.01%
2019/06/21	0	0.00	1	22.30	22.05	-1	9,757	-0.01%
2019/06/20	5	22.15	0	0.00	22.15	5	9,569	0.05%
2019/06/18	1	21.50	0	0.00	21.50	1	9,249	0.01%
2019/06/17	5	21.45	0	0.00	21.45	5	9,199	0.05%
2019/06/13	1	21.60	0	0.00	21.60	1	9,022	0.01%
2019/06/12	1	22.20	0	0.00	22.00	1	8,821	0.01%
2019/06/11	900	22.55	0	0.00	22.60	900	8,623	10.44%	大買/鉅額交易
2019/06/05	4	23.38	2	23.35	23.20	2	8,178	0.02%
2019/06/04	2	23.63	3	23.18	23.10	-1	7,985	-0.01%
2019/06/03	1	24.05	2	23.50	23.25	-1	7,805	-0.01%
2019/05/31	3	23.85	0	0.00	23.85	3	7,586	0.04%
2019/05/30	7	24.09	6	24.02	23.85	1	7,354	0.01%
2019/05/29	17	24.28	10	24.24	24.00	7	7,142	0.10%
2019/05/28	7	24.21	3	23.83	23.55	4	6,501	0.06%
2019/05/27	8	23.23	4	23.65	23.95	4	6,045	0.07%
2019/05/24	1	22.00	1	21.75	21.80	0	5,396	0.00%
2019/05/22	6	22.56	6	22.52	22.55	0	5,186	0.00%
2019/05/21	0	0.00	1	22.10	22.25	-1	4,989	-0.02%
2019/05/20	1	23.00	2	22.75	22.50	-1	4,829	-0.02%
2019/05/17	6	21.86	7	21.79	22.15	-1	4,370	-0.02%
2019/05/16	1	20.75	0	0.00	20.50	1	3,649	0.03%
2019/05/02	0	0.00	1	19.60	19.60	-1	2,814	-0.04%
2019/03/29	0	0.00	1	19.50	19.45	-1	2,083	-0.05%
2019/03/28	2	20.00	1	20.00	19.90	1	2,029	0.05%
2019/01/02	0	0.00	10	18.05	17.95	-10	4,399	-0.23%
2018/12/11	3	20.05	0	0.00	19.80	3	4,108	0.07%
2018/12/04	0	0.00	3	19.35	20.00	-3	2,803	-0.11%
2018/10/05	0	0.00	4	20.85	20.75	-4	2,396	-0.17%
2018/10/01	0	0.00	2	21.60	21.60	-2	2,336	-0.09%
2018/06/12	0	0.00	6	22.73	22.80	-6	3,019	-0.20%
2018/03/27	0	0.00	3	22.70	22.75	-3	2,883	-0.10%
2018/02/09	10	22.00	0	0.00	22.30	10	5,082	0.20%