聯強 (2347)-統一-松江券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.8
漲跌
▼0.6
漲幅
-0.72%
成交量
2,269張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	10	82.10	81.90	-10	9,050	-0.11%
2024/06/04	5	82.40	0	0.00	82.70	5	8,842	0.06%
2024/06/03	5	82.86	0	0.00	83.50	5	8,427	0.06%
2024/05/31	3	82.83	5	82.22	84.40	-2	8,005	-0.02%
2024/05/30	1	83.40	0	0.00	85.40	1	7,231	0.01%
2024/05/28	1	86.10	0	0.00	88.70	1	6,215	0.02%
2024/05/27	0	0.00	1	83.20	87.00	-1	5,929	-0.02%
2024/05/23	8	81.95	3	81.60	82.70	5	5,553	0.09%
2024/05/15	1	87.30	0	0.00	86.50	1	5,094	0.02%
2024/04/29	1	79.00	1	77.80	79.00	0	4,741	0.00%
2024/04/12	0	0.00	5	76.40	76.20	-5	4,117	-0.12%
2024/03/22	5	78.00	0	0.00	78.40	5	4,076	0.12%
2024/03/18	1	77.90	1	78.90	80.10	0	3,861	0.00%
2024/03/13	2	77.50	2	77.70	78.10	0	3,509	0.00%
2024/02/27	0	0.00	2	76.10	76.30	-2	3,428	-0.06%
2024/02/19	2	74.20	2	73.70	74.70	0	3,468	0.00%
2024/02/16	4	75.18	2	74.00	74.10	2	3,498	0.06%
2024/02/15	0	0.00	1	72.40	73.00	-1	3,464	-0.03%
2024/02/05	1	71.50	0	0.00	71.50	1	3,477	0.03%
2024/01/22	0	0.00	1	70.90	71.80	-1	3,516	-0.03%
2024/01/05	1	70.20	0	0.00	70.20	1	3,523	0.03%
2023/12/08	0	0.00	1	67.70	67.70	-1	3,350	-0.03%
2023/11/15	0	0.00	1	66.00	66.00	-1	3,043	-0.03%
2023/10/11	1	67.00	1	67.40	67.50	0	3,180	0.00%
2023/09/12	0.1	61.80	0	0.00	62.50	0.1	3,200	0.00%
2023/08/31	0	0.00	2	60.60	61.10	-2	3,557	-0.06%
2023/08/30	3	60.50	1	60.20	60.40	2	3,573	0.06%
2023/08/28	0	0.00	2	59.90	59.90	-2	3,658	-0.05%
2023/08/21	1	59.90	0	0.00	59.70	1	4,092	0.02%
2023/08/15	2	59.20	0	0.00	59.10	2	4,149	0.05%
2023/08/14	0.1	58.80	0	0.00	58.60	0.1	4,170	0.00%
2023/07/12	0	0.00	0.5	57.20	57.70	-0.5	3,681	-0.01%
2023/07/11	0	0.00	0.5	57.20	57.00	-0.5	3,669	-0.01%
2023/07/07	1	56.45	0	0.00	55.80	1	3,675	0.03%
2023/06/30	0	0.00	3	58.40	58.00	-3	3,563	-0.08%
2023/06/15	3	60.00	0	0.00	59.90	3	3,447	0.09%
2023/06/07	3	59.80	0	0.00	59.20	3	3,549	0.08%
2023/06/06	0	0.00	2	63.70	63.40	-2	3,446	-0.06%
2023/06/01	0	0.00	0.6	63.30	63.10	-0.6	3,240	-0.02%
2023/05/08	0	0.00	1	62.70	62.50	-1	2,812	-0.04%
2023/03/24	1	62.30	1	62.00	61.80	0	4,176	0.00%
2023/03/21	1	62.00	1	61.50	61.50	0	4,291	0.00%
2023/03/09	1	61.60	0	0.00	61.90	1	4,421	0.02%
2023/03/08	0	0.00	2	64.45	64.30	-2	4,339	-0.05%
2023/03/03	0	0.00	1	63.70	63.70	-1	4,553	-0.02%
2023/03/02	0	0.00	3	62.70	63.60	-3	4,653	-0.06%
2023/02/10	1	62.60	1	63.00	62.70	0	4,953	0.00%
2023/02/02	0	0.00	2	61.60	61.50	-2	5,024	-0.04%
2023/01/11	2	59.70	0	0.00	59.70	2	4,973	0.04%
2023/01/05	1	58.70	1	58.50	58.60	0	5,097	0.00%
2022/12/29	1	59.50	2	59.35	59.20	-1	5,233	-0.02%
2022/12/28	1	59.80	0	0.00	59.40	1	5,220	0.02%
2022/12/26	0	0.00	0.1	61.01	61.10	-0.1	5,241	0.00%
2022/12/20	2	62.40	2	62.60	61.40	0	5,102	0.00%
2022/12/19	25	60.60	25	61.64	61.60	0	4,926	0.00%
2022/12/16	0	0.00	3	61.30	61.40	-3	4,742	-0.06%
2022/12/15	0	0.00	1	60.10	60.00	-1	4,621	-0.02%
2022/12/13	0	0.00	1	58.80	59.00	-1	4,712	-0.02%
2022/12/12	1	58.30	1	58.80	59.00	0	4,717	0.00%
2022/12/06	1	60.30	0	0.00	60.00	1	4,793	0.02%
2022/12/02	0	0.00	1	59.70	59.90	-1	4,757	-0.02%
2022/11/30	2	58.05	0	0.00	58.30	2	4,729	0.04%
2022/11/29	0	0.00	3	58.10	57.60	-3	4,663	-0.06%
2022/11/28	2	58.30	2	58.50	57.40	0	4,623	0.00%
2022/11/25	1	58.60	0	0.00	57.80	1	4,565	0.02%
2022/11/23	1	58.40	0.3	58.20	58.20	0.8	4,452	0.02%
2022/11/21	0	0.00	5	56.60	56.60	-5	4,374	-0.11%
2022/11/16	0	0.00	2	55.90	55.80	-2	4,311	-0.05%
2022/11/14	2	55.50	0	0.00	56.10	2	4,299	0.05%
2022/11/10	0	0.00	1	54.10	54.20	-1	4,181	-0.02%
2022/11/08	1	53.80	0	0.00	54.40	1	4,179	0.02%
2022/10/14	0	0.00	0.2	52.90	52.80	-0.2	4,311	0.00%
2022/10/12	0.1	53.20	0	0.00	53.00	0.1	4,399	0.00%
2022/10/06	0	0.00	0.3	54.90	54.90	-0.3	4,410	-0.01%
2022/09/26	0.3	52.80	0	0.00	52.20	0.3	4,348	0.01%
2022/09/21	0.3	55.60	0	0.00	54.90	0.3	4,283	0.01%
2022/09/20	5	56.30	0	0.00	56.10	5	4,200	0.12%
2022/09/14	10	57.15	1	56.90	56.70	9	4,402	0.20%
2022/09/13	0	0.00	1	58.00	57.80	-1	4,559	-0.02%
2022/09/08	0	0.00	5	56.00	56.00	-5	4,947	-0.10%
2022/08/25	0	0.00	1	55.50	55.60	-1	6,135	-0.02%
2022/08/16	1	56.90	0	0.00	56.60	1	6,726	0.01%
2022/07/28	0	0.00	1	55.20	54.90	-1	6,919	-0.01%
2022/07/11	1	51.80	2	51.80	51.80	-1	6,578	-0.02%
2022/07/08	1	52.70	0	0.00	52.50	1	6,590	0.02%
2022/07/07	3	51.70	3	51.00	52.30	0	6,588	0.00%
2022/07/01	0.5	53.10	0	0.00	51.90	0.5	6,543	0.01%
2022/06/27	1	54.80	0	0.00	55.00	1	6,450	0.02%
2022/06/23	0.1	54.10	0	0.00	53.90	0.1	6,378	0.00%
2022/06/21	1	54.70	2	54.95	54.90	-1	5,980	-0.02%
2022/06/20	0	0.00	2	54.50	54.20	-2	5,811	-0.03%
2022/06/17	0.5	56.18	0	0.00	56.00	0.5	5,585	0.01%
2022/06/16	1	57.40	0	0.00	56.90	1	5,408	0.02%
2022/06/13	0.5	58.70	1	57.80	58.50	-0.5	5,277	-0.01%
2022/06/10	1.5	61.13	0	0.00	61.30	1.5	5,135	0.03%
2022/06/09	5	61.10	0	0.00	61.50	5	5,030	0.10%
2022/06/08	1	69.80	0	0.00	70.10	1	4,658	0.02%
2022/05/31	2	68.45	2	68.65	70.30	0	4,464	0.00%
2022/05/27	2	70.25	2	70.60	70.60	0	4,152	0.00%
2022/05/13	0	0.00	10	70.70	70.40	-10	4,172	-0.24%
2022/05/12	5	70.48	30	70.83	70.40	-25	4,166	-0.60%
2022/05/11	10	71.23	0	0.00	71.10	10	4,161	0.24%
2022/05/10	11	73.03	0	0.00	73.30	11	4,103	0.27%
2022/05/09	11	75.86	0	0.00	75.10	11	4,020	0.27%
2022/05/06	6	78.75	3	78.60	78.80	3	3,970	0.08%
2022/04/22	0	0.00	1	78.30	78.50	-1	4,072	-0.02%
2022/04/06	0	0.00	1	75.70	76.20	-1	4,276	-0.02%
2022/03/21	1	74.60	0	0.00	74.50	1	6,730	0.01%
2022/03/14	1	72.10	2	72.20	72.40	-1	6,967	-0.01%
2022/03/10	1	72.40	0	0.00	73.10	1	7,181	0.01%
2022/03/01	0	0.00	1	72.70	73.00	-1	7,487	-0.01%
2022/02/25	1	71.90	0	0.00	71.90	1	7,537	0.01%
2022/02/15	1	68.80	0	0.00	68.50	1	7,562	0.01%
2022/02/14	0	0.00	1	68.90	69.00	-1	7,593	-0.01%
2022/02/08	0	0.00	5	69.84	70.00	-5	7,711	-0.06%
2022/02/07	0	0.00	1	69.90	69.90	-1	7,727	-0.01%
2022/01/26	5	68.00	0	0.00	67.60	5	7,715	0.06%
2022/01/25	0	0.00	3	66.97	68.00	-3	7,715	-0.04%
2022/01/24	0	0.00	2	67.40	68.00	-2	7,675	-0.03%
2022/01/21	1	68.10	10	67.84	68.50	-9	7,629	-0.12%
2022/01/18	2	69.00	0	0.00	69.30	2	7,547	0.03%
2022/01/17	0	0.00	1	68.10	68.10	-1	7,479	-0.01%
2022/01/14	0	0.00	1	67.60	67.90	-1	7,466	-0.01%
2022/01/13	0	0.00	1	67.40	68.00	-1	7,495	-0.01%
2022/01/11	1	67.70	4	66.80	67.70	-3	7,411	-0.04%
2022/01/10	0	0.00	10	65.90	66.20	-10	7,293	-0.14%
2022/01/07	8	65.70	0	0.00	66.00	8	7,275	0.11%
2022/01/06	1	65.90	6	67.00	66.30	-5	7,239	-0.07%
2022/01/05	1	65.40	0	0.00	66.10	1	7,157	0.01%
2022/01/04	3	65.60	3	65.90	65.90	0	7,174	0.00%
2022/01/03	5	65.80	5.4	66.12	66.10	-0.4	7,165	-0.01%
2021/12/30	3	66.30	0	0.00	66.20	3	7,132	0.04%
2021/12/29	6	65.90	5	66.52	66.60	1	7,148	0.01%
2021/12/28	3	65.90	0	0.00	66.50	3	7,150	0.04%
2021/12/27	10	65.93	2	66.20	66.20	8	7,139	0.11%
2021/12/24	0	0.00	16	66.50	66.50	-16	7,129	-0.22%
2021/12/23	2	66.30	1	66.70	67.70	1	7,055	0.01%
2021/12/22	5	65.60	7	66.11	65.80	-2	6,838	-0.03%
2021/12/21	19	63.83	21	64.09	65.00	-2	6,538	-0.03%
2021/12/20	42	64.51	13	64.03	63.50	29	6,127	0.47%
2021/12/17	2	67.60	0	0.00	66.40	2	5,526	0.04%
2021/12/13	10.2	65.68	30	65.53	64.10	-19.8	4,597	-0.43%
2021/12/10	20.2	64.10	0	0.00	64.10	20.2	4,440	0.45%
2021/12/06	1	60.70	1	61.00	61.00	0	4,068	0.00%
2021/12/03	0	0.00	1	59.80	59.60	-1	3,912	-0.03%
2021/12/02	0	0.00	47	59.34	59.50	-47	3,869	-1.21%
2021/11/26	1	58.80	4	58.50	57.90	-3	3,513	-0.09%
2021/11/24	37	58.61	0	0.00	58.70	37	3,325	1.11%
2021/11/18	0	0.00	1	57.40	57.40	-1	3,200	-0.03%
2021/11/17	7	57.79	0	0.00	57.20	7	3,164	0.22%
2021/11/16	17	58.26	10	57.70	58.30	7	3,062	0.23%
2021/11/15	5	57.22	4	57.20	57.80	1	3,028	0.03%
2021/11/11	0	0.00	5	57.68	57.90	-5	2,936	-0.17%
2021/11/10	0	0.00	1	58.20	57.80	-1	2,940	-0.03%
2021/11/04	0	0.00	5	56.22	56.20	-5	2,987	-0.17%
2021/11/02	4	54.50	0	0.00	54.40	4	2,932	0.14%
2021/10/28	3	53.77	4	53.90	53.80	-1	3,032	-0.03%
2021/10/05	1	50.90	1.3	50.94	50.80	-0.3	3,689	-0.01%
2021/09/23	1	52.80	0	0.00	52.30	1	4,419	0.02%
2021/09/17	1	53.20	2	53.45	53.50	-1	4,552	-0.02%
2021/09/06	1	53.50	1	53.50	53.00	0	6,596	0.00%
2021/09/01	0	0.00	2	53.20	53.60	-2	6,783	-0.03%
2021/08/31	2	52.80	0	0.00	53.80	2	7,024	0.03%
2021/08/17	0	0.00	5	52.20	52.00	-5	7,773	-0.06%
2021/08/13	0	0.00	3	53.93	53.90	-3	7,703	-0.04%
2021/08/12	2	53.60	0	0.00	53.70	2	7,690	0.03%
2021/08/04	1	53.70	1	53.80	53.70	0	8,012	0.00%
2021/07/23	1	52.60	0	0.00	52.90	1	7,999	0.01%
2021/07/21	1	52.30	0	0.00	52.20	1	7,966	0.01%
2021/07/14	0	0.00	1	52.00	52.20	-1	7,933	-0.01%
2021/07/09	1	52.60	1	52.60	52.60	0	7,855	0.00%
2021/07/08	0.1	52.30	0	0.00	52.30	0.1	7,790	0.00%
2021/07/06	2	52.15	1	52.00	52.00	1	7,682	0.01%
2021/07/05	1	51.50	5	51.50	51.50	-4	7,582	-0.05%
2021/06/24	10	51.45	0	0.00	51.60	10	7,073	0.14%
2021/06/23	0	0.00	5	50.40	50.40	-5	6,744	-0.07%
2021/06/22	6	50.43	0	0.00	49.80	6	6,466	0.09%
2021/06/08	21	54.50	100	54.90	54.60	-79	5,602	-1.41%
2021/06/07	20	59.20	0	0.00	59.50	20	5,350	0.37%
2021/06/04	20	59.55	0	0.00	59.70	20	5,122	0.39%
2021/06/03	10	60.30	0	0.00	60.10	10	5,052	0.20%
2021/06/02	10	60.97	1	60.40	60.50	9	4,951	0.18%
2021/06/01	11	61.34	0	0.00	61.60	11	4,901	0.22%
2021/05/31	11	59.32	0	0.00	59.80	11	4,844	0.23%
2021/05/27	1	58.50	0	0.00	58.10	1	4,846	0.02%
2021/05/26	1	59.60	1	59.40	59.60	0	4,779	0.00%
2021/05/25	2	59.00	0	0.00	58.90	2	4,795	0.04%
2021/05/13	1	55.70	1	56.20	56.20	0	4,445	0.00%
2021/04/22	0	0.00	7	56.33	56.30	-7	4,039	-0.17%
2021/03/29	0	0.00	1	55.20	55.20	-1	4,044	-0.02%
2021/03/18	0	0.00	5	55.50	54.90	-5	4,158	-0.12%
2021/03/03	0	0.00	1	48.85	49.35	-1	4,175	-0.02%
2021/02/25	1	49.60	0	0.00	50.40	1	4,126	0.02%
2021/02/17	0	0.00	1.1	47.21	47.25	-1.1	4,140	-0.03%
2021/02/05	6	46.75	6	46.60	46.80	0	4,189	0.00%
2020/12/31	1	47.00	1	46.80	47.00	0	4,197	0.00%
2020/12/25	0	0.00	1	46.90	46.70	-1	4,218	-0.02%
2020/12/24	5	47.27	5	46.20	47.00	0	4,218	0.00%
2020/12/23	1	46.00	0	0.00	46.60	1	4,103	0.02%
2020/12/21	1	45.10	1	45.70	45.20	0	3,985	0.00%
2020/11/25	0	0.00	1	43.50	43.50	-1	3,381	-0.03%
2020/11/23	1	43.30	0	0.00	43.55	1	3,312	0.03%
2020/10/30	0	0.00	2	42.45	42.45	-2	3,629	-0.06%
2020/10/29	0	0.00	5	42.05	42.00	-5	3,632	-0.14%
2020/10/27	0	0.00	0.1	42.10	42.20	-0.1	3,637	0.00%
2020/10/14	0	0.00	1	41.85	41.60	-1	3,988	-0.03%
2020/10/13	1	42.20	2	41.15	42.30	-1	4,045	-0.02%
2020/10/12	2	40.60	0	0.00	40.60	2	4,087	0.05%
2020/10/05	2	40.15	0	0.00	40.15	2	4,298	0.05%
2020/09/30	2	41.15	2	41.48	41.30	0	4,301	0.00%
2020/09/29	1	41.05	0	0.00	40.90	1	4,353	0.02%
2020/09/28	2	41.08	6	41.28	41.25	-4	4,469	-0.09%
2020/09/25	1	40.35	2	40.65	40.75	-1	4,529	-0.02%
2020/09/23	0	0.00	8	41.55	41.40	-8	4,575	-0.17%
2020/09/21	1	41.95	0	0.00	41.65	1	4,661	0.02%
2020/09/07	2	42.85	0	0.00	42.90	2	5,881	0.03%
2020/09/03	14	43.43	0	0.00	43.05	14	6,100	0.23%
2020/09/02	6	43.68	0	0.00	43.45	6	6,134	0.10%
2020/09/01	6	43.60	2	43.95	43.70	4	6,218	0.06%
2020/08/31	2	43.75	2	44.00	43.70	0	6,234	0.00%
2020/08/28	3	44.80	0	0.00	44.25	3	6,237	0.05%
2020/08/26	0	0.00	24	44.98	45.00	-24	6,329	-0.38%
2020/08/24	0	0.00	1	44.85	45.05	-1	6,480	-0.02%
2020/08/19	0	0.00	2	46.25	45.70	-2	6,423	-0.03%
2020/08/18	0	0.00	2	45.55	45.60	-2	6,383	-0.03%
2020/08/13	2	45.95	0	0.00	46.00	2	6,520	0.03%
2020/08/11	8	44.50	8	44.34	44.40	0	6,540	0.00%
2020/08/10	5	42.99	0	0.00	42.80	5	6,529	0.08%
2020/07/30	0	0.00	4	43.55	44.05	-4	6,714	-0.06%
2020/07/24	1	43.10	0	0.00	43.50	1	6,672	0.01%
2020/07/23	0	0.00	2	43.50	44.00	-2	6,655	-0.03%
2020/07/22	0	0.00	1	43.40	43.40	-1	6,663	-0.02%
2020/07/20	3	43.00	3	44.05	44.15	0	6,516	0.00%
2020/07/17	3	42.65	0	0.00	42.60	3	6,379	0.05%
2020/07/16	2	42.60	0	0.00	42.65	2	6,335	0.03%
2020/07/14	1	42.90	0	0.00	42.80	1	6,253	0.02%
2020/07/08	0	0.00	2	42.20	42.50	-2	6,109	-0.03%
2020/07/07	6	41.75	0	0.00	42.25	6	6,045	0.10%
2020/07/03	10	41.71	0	0.00	41.45	10	5,898	0.17%
2020/07/02	2	41.75	0	0.00	42.05	2	5,873	0.03%
2020/07/01	2	41.90	0	0.00	41.85	2	5,811	0.03%
2020/06/30	0	0.00	1	41.30	41.65	-1	5,767	-0.02%
2020/06/24	1	41.25	0	0.00	41.30	1	5,657	0.02%
2020/06/19	1	41.45	0	0.00	40.80	1	5,528	0.02%
2020/06/18	3	41.95	0	0.00	41.20	3	5,443	0.06%
2020/06/11	0	0.00	6	46.23	46.10	-6	5,257	-0.11%
2020/06/10	1	45.40	1	45.80	46.00	0	5,220	0.00%
2020/06/08	1	45.30	1	45.65	45.75	0	5,320	0.00%
2020/05/29	1	44.45	0	0.00	44.40	1	5,252	0.02%
2020/05/19	1	43.10	1	43.10	43.15	0	4,996	0.00%
2020/05/18	1	42.80	1	42.70	42.60	0	4,881	0.00%
2020/05/15	1	42.45	0	0.00	42.40	1	4,796	0.02%
2020/05/14	0	0.00	100	40.70	41.40	-100	4,657	-2.15%
2020/05/12	0	0.00	205	39.50	39.40	-205	4,430	-4.63%	大賣/鉅額交易
2020/05/11	0	0.00	1	40.00	39.90	-1	4,423	-0.02%
2020/05/07	0	0.00	1	39.05	39.15	-1	4,426	-0.02%
2020/05/05	1	39.10	0	0.00	39.00	1	4,488	0.02%
2020/05/04	1	38.90	0	0.00	38.90	1	4,492	0.02%
2020/04/30	0	0.00	1	39.90	39.90	-1	4,486	-0.02%
2020/04/29	2	39.73	1	39.95	39.75	1	4,481	0.02%
2020/04/28	0	0.00	2	39.80	39.50	-2	4,499	-0.04%
2020/04/27	38	39.28	0	0.00	39.05	38	4,656	0.82%
2020/04/13	2	37.08	0	0.00	37.00	2	4,552	0.04%
2020/03/26	0	0.00	4	36.25	37.00	-4	4,704	-0.09%
2020/03/19	2	33.50	2	33.50	33.50	0	4,558	0.00%
2020/03/17	50	34.60	0	0.00	34.60	50	4,323	1.16%
2020/03/13	4	33.20	0	0.00	33.75	4	4,087	0.10%
2020/03/02	1	37.00	0	0.00	36.80	1	3,549	0.03%
2020/02/13	0	0.00	1	37.85	37.90	-1	3,690	-0.03%
2020/02/06	0	0.00	2	38.43	38.50	-2	3,678	-0.05%
2020/01/30	5	37.15	1	37.00	37.00	4	3,552	0.11%
2020/01/20	3	38.85	1	38.95	38.80	2	3,366	0.06%
2019/12/18	0	0.00	16	37.68	38.15	-16	3,141	-0.51%
2019/12/17	0	0.00	10	37.45	37.60	-10	3,163	-0.32%
2019/12/16	1	37.15	0	0.00	37.15	1	3,141	0.03%
2019/12/12	2	37.13	0	0.00	37.15	2	3,171	0.06%
2019/11/06	0	0.00	1	36.75	36.70	-1	3,326	-0.03%
2019/11/01	0	0.00	1	36.40	36.45	-1	3,299	-0.03%
2019/10/31	1	36.35	0	0.00	36.35	1	3,338	0.03%
2019/08/27	1	35.90	0	0.00	36.50	1	2,367	0.04%
2019/08/26	1	35.85	0	0.00	36.10	1	2,303	0.04%
2019/08/22	0	0.00	1	38.60	38.65	-1	2,224	-0.04%
2019/08/21	0	0.00	2	38.40	38.30	-2	2,329	-0.09%
2019/08/20	0	0.00	1	38.40	38.05	-1	2,287	-0.04%
2019/08/16	0	0.00	1	38.25	38.20	-1	2,250	-0.04%
2019/08/14	0	0.00	2	37.70	37.60	-2	2,233	-0.09%
2019/08/07	1	37.05	0	0.00	37.10	1	2,276	0.04%
2019/08/01	1	38.00	0	0.00	38.15	1	2,365	0.04%
2019/07/29	1	38.15	0	0.00	38.35	1	2,406	0.04%
2019/07/26	1	38.05	0	0.00	38.20	1	2,406	0.04%
2019/07/24	3	38.48	0	0.00	38.30	3	2,411	0.12%
2019/06/19	0	0.00	2	38.75	38.85	-2	3,071	-0.07%
2019/06/17	0	0.00	1	38.40	38.30	-1	3,070	-0.03%
2019/06/13	0	0.00	1	38.20	38.20	-1	3,116	-0.03%
2019/06/12	0	0.00	1	38.30	38.30	-1	3,171	-0.03%
2019/06/11	0	0.00	1	38.25	38.25	-1	3,211	-0.03%
2019/06/10	0	0.00	1	38.10	38.10	-1	3,204	-0.03%
2019/06/05	0	0.00	1	38.25	38.15	-1	3,205	-0.03%
2019/05/31	0	0.00	1	38.25	38.25	-1	3,218	-0.03%
2019/05/29	0	0.00	1	38.15	38.00	-1	3,244	-0.03%
2019/05/27	0	0.00	1	37.65	37.70	-1	3,109	-0.03%
2019/05/24	1	37.25	0	0.00	37.25	1	3,123	0.03%
2019/05/14	2	36.63	0	0.00	36.60	2	3,078	0.06%
2019/05/09	1	37.15	0	0.00	37.15	1	2,983	0.03%
2019/05/08	0	0.00	1	38.20	38.15	-1	2,909	-0.03%
2019/05/03	0	0.00	1	38.75	38.85	-1	2,861	-0.03%
2019/04/30	0	0.00	1	38.35	38.50	-1	2,908	-0.03%
2019/04/17	0	0.00	1	39.20	38.65	-1	2,837	-0.04%
2019/04/16	0	0.00	2	38.70	38.85	-2	2,795	-0.07%
2019/04/10	0	0.00	1	37.60	37.70	-1	2,626	-0.04%
2019/04/09	0	0.00	1	37.35	37.55	-1	2,602	-0.04%
2019/04/02	0	0.00	1	37.15	37.05	-1	2,568	-0.04%
2019/03/28	1	36.65	0	0.00	36.65	1	2,584	0.04%
2019/03/27	1	36.95	0	0.00	36.95	1	2,609	0.04%
2019/03/21	0	0.00	1	37.35	37.35	-1	2,791	-0.04%
2019/03/14	3	36.57	0	0.00	36.65	3	2,809	0.11%
2019/03/13	0	0.00	1	37.20	37.20	-1	2,850	-0.04%
2019/03/08	2	36.43	0	0.00	36.40	2	3,100	0.06%
2019/03/07	1	36.75	0	0.00	36.75	1	3,332	0.03%
2019/03/05	1	36.80	0	0.00	36.75	1	3,650	0.03%
2019/02/27	1	37.20	0	0.00	37.50	1	3,713	0.03%
2019/02/26	0	0.00	2	37.58	37.30	-2	3,734	-0.05%
2019/02/21	2	37.08	0	0.00	37.10	2	3,781	0.05%
2019/02/19	1	37.10	0	0.00	37.05	1	3,861	0.03%
2019/02/14	1	37.60	0	0.00	37.60	1	4,086	0.02%
2019/02/13	1	37.70	0	0.00	37.60	1	4,093	0.02%
2019/01/25	0	0.00	1	37.75	37.80	-1	4,133	-0.02%
2019/01/22	1	37.05	0	0.00	37.10	1	4,233	0.02%
2019/01/21	0	0.00	1	38.20	37.90	-1	4,236	-0.02%
2019/01/18	1	37.80	2	37.73	38.00	-1	4,266	-0.02%
2019/01/16	2	36.85	0	0.00	36.85	2	4,364	0.05%
2019/01/15	1	37.25	1	37.50	37.25	0	4,403	0.00%
2019/01/09	0	0.00	1	36.60	36.75	-1	4,659	-0.02%
2019/01/07	0	0.00	1	36.30	36.35	-1	4,743	-0.02%
2019/01/02	1	35.85	0	0.00	35.55	1	4,988	0.02%
2018/12/26	1	35.90	0	0.00	35.95	1	5,114	0.02%
2018/12/24	0	0.00	1	36.35	36.85	-1	5,123	-0.02%
2018/12/22	0	0.00	1	35.95	35.75	-1	5,096	-0.02%
2018/12/21	0	0.00	1	35.85	35.50	-1	5,142	-0.02%
2018/12/18	1	34.55	0	0.00	34.55	1	5,010	0.02%
2018/12/03	0	0.00	1	37.35	37.65	-1	4,612	-0.02%
2018/11/30	1	36.25	1	36.50	36.25	0	4,516	0.00%
2018/11/28	0	0.00	3	34.97	35.05	-3	4,030	-0.07%
2018/11/06	0	0.00	7	34.10	34.05	-7	3,754	-0.19%
2018/10/30	1	32.95	0	0.00	32.90	1	3,778	0.03%
2018/10/26	2	32.90	0	0.00	32.95	2	3,727	0.05%
2018/10/12	1	33.95	14	33.30	34.00	-13	3,394	-0.38%
2018/10/11	1	34.60	1	34.65	34.00	0	3,337	0.00%
2018/10/09	3	37.07	0	0.00	37.10	3	3,190	0.09%
2018/10/08	1	36.65	0	0.00	36.70	1	3,154	0.03%
2018/10/04	1	36.75	0	0.00	36.85	1	3,164	0.03%
2018/10/02	1	37.65	0	0.00	37.75	1	3,166	0.03%
2018/09/26	1	38.80	0	0.00	38.80	1	3,273	0.03%
2018/09/25	0	0.00	2	39.20	39.15	-2	3,280	-0.06%
2018/09/21	1	38.40	2	38.75	38.75	-1	3,301	-0.03%
2018/09/20	2	38.35	0	0.00	38.15	2	3,289	0.06%
2018/09/19	1	39.10	0	0.00	39.15	1	3,336	0.03%
2018/09/13	3	38.32	0	0.00	38.15	3	3,411	0.09%
2018/09/12	1	38.15	1	38.70	38.70	0	3,430	0.00%
2018/09/11	1	38.35	0	0.00	38.45	1	3,466	0.03%
2018/09/10	1	38.90	0	0.00	39.00	1	3,509	0.03%
2018/09/05	3	40.48	0	0.00	39.90	3	3,672	0.08%
2018/09/03	0	0.00	1	40.45	40.45	-1	3,749	-0.03%
2018/08/31	1	40.55	0	0.00	41.10	1	3,766	0.03%
2018/08/27	1	40.35	0	0.00	40.25	1	3,911	0.03%
2018/08/20	1	41.85	0	0.00	42.15	1	4,065	0.02%
2018/08/16	1	41.45	0	0.00	42.00	1	4,099	0.02%
2018/08/14	0	0.00	1	44.15	44.15	-1	4,026	-0.02%
2018/08/13	2	43.15	0	0.00	43.50	2	4,088	0.05%
2018/08/09	0	0.00	1	44.15	44.25	-1	4,254	-0.02%
2018/08/08	5	44.10	0	0.00	43.70	5	4,327	0.12%
2018/08/07	0	0.00	1	44.85	44.75	-1	4,352	-0.02%
2018/07/30	0	0.00	1	43.75	43.80	-1	4,451	-0.02%
2018/07/24	1	42.30	0	0.00	42.65	1	4,470	0.02%
2018/07/20	1	42.35	0	0.00	42.50	1	4,496	0.02%
2018/07/18	0	0.00	1	43.35	43.35	-1	4,519	-0.02%
2018/07/17	2	42.48	0	0.00	42.65	2	4,521	0.04%
2018/07/13	5	44.00	1	44.05	43.95	4	4,524	0.09%
2018/07/12	0	0.00	2	43.75	43.75	-2	4,493	-0.04%
2018/07/10	0	0.00	1	43.90	43.95	-1	4,429	-0.02%
2018/07/09	1	42.45	1	42.95	42.70	0	4,402	0.00%
2018/07/06	4	41.75	0	0.00	41.10	4	4,372	0.09%
2018/07/05	4	43.56	0	0.00	43.00	4	4,337	0.09%
2018/06/26	0	0.00	22	45.90	46.65	-22	4,315	-0.51%
2018/06/14	7	46.75	0	0.00	46.60	7	4,694	0.15%
2018/06/13	5	46.80	0	0.00	46.80	5	4,720	0.11%
2018/06/07	10	47.70	0	0.00	48.00	10	5,100	0.20%
2018/05/24	0	0.00	10	47.40	47.70	-10	4,906	-0.20%
2018/05/15	5	45.10	0	0.00	45.25	5	4,668	0.11%
2018/05/14	5	43.85	0	0.00	44.45	5	4,688	0.11%
2018/05/09	0	0.00	2	43.45	43.20	-2	4,654	-0.04%
2018/04/24	0	0.00	2	42.95	43.65	-2	4,500	-0.04%
2018/04/17	0	0.00	5	44.00	44.20	-5	4,471	-0.11%
2018/04/13	1	44.95	0	0.00	45.00	1	4,509	0.02%
2018/04/11	1	44.95	0	0.00	45.15	1	4,543	0.02%
2018/03/30	0	0.00	5.2	43.61	43.60	-5.2	4,446	-0.12%
2018/03/28	5	43.60	5	43.40	43.25	0	4,381	0.00%
2018/03/27	5	43.70	0	0.00	43.40	5	4,319	0.12%
2018/03/23	0	0.00	20	42.65	43.35	-20	4,205	-0.48%
2018/03/22	0	0.00	1	43.00	43.20	-1	4,084	-0.02%
2018/03/15	0	0.00	1	39.80	40.80	-1	3,573	-0.03%
2018/03/12	1	38.40	0	0.00	38.40	1	3,495	0.03%
2018/03/08	2	38.05	0	0.00	38.05	2	3,558	0.06%
2018/03/01	10	39.15	0	0.00	39.15	10	3,903	0.26%
2018/02/21	1	38.35	0	0.00	38.35	1	3,870	0.03%
2018/01/15	10	41.85	0	0.00	41.80	10	3,967	0.25%
2018/01/05	0	0.00	1	42.05	42.25	-1	4,136	-0.02%
2018/01/04	1	42.45	0	0.00	41.80	1	4,169	0.02%