錸德 (2349)-統一-松江券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.10
漲跌
▲0.19
漲幅
+2.13%
成交量
3,143張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	9.14	0	0.00	9.20	5	3,632	0.14%
2024/05/29	4	9.06	0	0.00	9.43	4	2,924	0.14%
2024/05/28	0	0.00	10	9.10	9.30	-10	2,648	-0.38%
2024/05/27	0	0.00	0.5	8.41	8.46	-0.5	2,288	-0.02%
2024/05/23	0	0.00	1	8.38	8.36	-1	2,244	-0.04%
2024/05/17	6	8.82	0	0.00	8.75	6	1,963	0.31%
2024/04/01	0	0.00	6	7.78	7.75	-6	880	-0.68%
2024/03/12	0	0.00	1	7.90	8.06	-1	924	-0.11%
2024/02/27	1	7.80	0	0.00	7.80	1	1,019	0.10%
2024/02/21	0	7.99	0	0.00	7.95	0	1,022	0.00%
2023/10/11	10	8.00	0	0.00	8.03	10	1,071	0.93%
2023/09/14	0	0.00	0	8.45	8.47	0	1,520	0.00%
2023/09/13	0	8.45	0	0.00	8.45	0	1,537	0.00%
2023/08/25	0	8.42	0	0.00	8.42	0	2,436	0.00%
2023/07/27	0	0.00	2	9.26	9.27	-2	2,801	-0.07%
2023/07/26	2	9.14	0	0.00	9.11	2	2,798	0.07%
2023/07/10	1	9.33	0	0.00	9.31	1	2,836	0.04%
2023/06/21	0	0.00	1	9.63	9.57	-1	2,976	-0.03%
2023/06/20	1	9.37	2	9.57	9.55	-1	2,977	-0.03%
2023/06/19	2	9.43	0	0.00	9.42	2	2,951	0.07%
2023/06/07	10	10.10	0	0.00	10.00	10	2,748	0.36%
2023/06/06	6	10.10	0	0.00	9.88	6	2,685	0.22%
2023/06/05	1	9.98	0	0.00	10.00	1	2,619	0.04%
2023/05/26	0	0.00	2	9.48	9.32	-2	2,190	-0.09%
2023/05/25	3	9.52	50	9.75	9.83	-47	2,076	-2.26%
2023/04/18	0	9.29	0	0.00	9.29	0	1,870	0.00%
2023/04/14	0	0.00	1	9.57	9.43	-1	1,822	-0.05%
2023/04/12	1	9.34	0	0.00	9.34	1	1,738	0.06%
2023/04/07	0	0.00	0.3	8.80	8.83	-0.3	1,520	-0.02%
2023/03/30	0	0.00	0.2	9.00	8.99	-0.2	1,479	-0.01%
2023/03/27	0	0.00	2	8.98	9.09	-2	1,386	-0.14%
2023/03/24	2	8.77	0	0.00	8.78	2	1,320	0.15%
2022/12/15	0	0.00	0.3	8.05	8.06	-0.3	1,071	-0.03%
2022/12/01	0	0.00	2	8.05	8.10	-2	929	-0.22%
2022/11/30	2	7.41	0	0.00	7.49	2	861	0.23%
2022/08/31	10	8.48	0	0.00	8.49	10	1,462	0.68%
2022/08/30	0	0.00	20	8.48	8.47	-20	1,461	-1.37%
2022/08/17	0	0.00	1	8.57	8.56	-1	1,333	-0.08%
2022/08/15	30	8.23	0	0.00	8.32	30	1,145	2.62%
2022/08/09	20	7.30	0	0.00	7.38	20	1,061	1.88%
2022/08/04	0	0.00	10	7.13	7.16	-10	1,072	-0.93%
2022/07/29	0	0.00	0.5	7.37	7.40	-0.5	1,066	-0.05%
2022/06/27	1	8.13	0	0.00	8.20	1	1,070	0.09%
2022/06/02	0	0.00	20	8.90	8.93	-20	1,137	-1.76%
2022/05/16	0	0.00	3	8.71	8.70	-3	1,465	-0.20%
2022/05/11	0	0.00	2	8.83	8.77	-2	1,527	-0.13%
2022/05/03	0	0.00	0	8.91	8.95	0	1,745	0.00%
2022/04/15	0	0.00	1	8.98	8.98	-1	2,669	-0.04%
2022/03/28	1	9.16	0	0.00	9.19	1	5,726	0.02%
2022/03/23	3	9.35	0	0.00	9.30	3	5,731	0.05%
2022/02/17	5	9.60	0	0.00	9.69	5	6,620	0.08%
2022/01/24	30	9.73	0	0.00	9.78	30	6,613	0.45%
2022/01/05	0	0.00	10	11.40	11.25	-10	5,463	-0.18%
2022/01/03	5	10.80	10	11.40	11.40	-5	4,828	-0.10%
2021/12/30	20	11.45	0	0.00	11.75	20	4,470	0.45%
2021/12/29	0	0.00	1	10.50	11.25	-1	3,769	-0.03%
2021/12/22	0	0.00	10	10.05	9.90	-10	2,868	-0.35%
2021/12/15	10	9.50	0	0.00	9.45	10	2,712	0.37%
2021/12/14	0	0.00	1	9.53	9.42	-1	2,690	-0.04%
2021/12/10	1	10.05	7	9.92	9.93	-6	2,513	-0.24%
2021/12/09	0	0.00	10	10.15	10.15	-10	2,274	-0.44%
2021/11/26	0	0.00	55	9.20	9.20	-55	1,829	-3.01%
2021/11/24	0	0.00	10	9.55	9.51	-10	1,751	-0.57%
2021/11/23	0	0.00	32	9.75	9.59	-32	1,737	-1.84%
2021/11/19	0	0.00	8	9.63	9.56	-8	1,727	-0.46%
2021/11/17	0	0.00	50	9.55	9.63	-50	1,766	-2.83%
2021/11/05	20	10.00	0	0.00	9.94	20	2,105	0.95%
2021/11/02	0	0.00	68	9.79	9.72	-68	2,918	-2.33%
2021/10/28	10	9.84	0	0.00	9.90	10	3,040	0.33%
2021/08/17	0	0.00	1	9.82	9.82	-1	4,233	-0.02%
2021/08/16	20	9.60	10	9.56	9.53	10	4,225	0.24%
2021/08/13	0	0.00	10	9.93	9.91	-10	4,188	-0.24%
2021/08/10	0	0.00	10	10.75	10.40	-10	4,112	-0.24%
2021/08/09	31	12.20	0	0.00	11.50	31	4,094	0.76%
2021/08/05	0	0.00	10	10.40	10.40	-10	3,635	-0.28%
2021/07/29	3	9.55	0	0.00	9.58	3	3,959	0.08%
2021/07/20	0	0.00	5	9.90	9.89	-5	4,712	-0.11%
2021/07/14	0	0.00	10.2	9.81	9.72	-10.2	6,521	-0.16%
2021/07/05	10	10.20	0	0.00	10.20	10	7,236	0.14%
2021/07/01	45	9.80	10	9.60	10.15	35	7,257	0.48%
2021/06/30	10	9.22	0	0.00	9.24	10	7,216	0.14%
2021/06/29	1	9.15	0	0.00	9.16	1	7,237	0.01%
2021/06/17	20	9.83	0	0.00	9.77	20	7,809	0.26%
2021/06/16	0	0.00	27.4	9.78	9.68	-27.4	7,836	-0.35%
2021/06/08	0	0.00	10	10.05	10.00	-10	7,900	-0.13%
2021/06/01	0	0.00	5	10.05	10.15	-5	7,850	-0.06%
2021/05/31	0	0.00	10	9.89	10.00	-10	7,835	-0.13%
2021/05/28	0	0.00	110	9.63	9.75	-110	7,797	-1.41%	大賣/鉅額交易
2021/05/26	70	9.57	2	9.60	9.63	68	7,747	0.88%
2021/05/25	0	0.00	10	9.53	9.56	-10	7,756	-0.13%
2021/05/20	10	9.33	0	0.00	9.20	10	7,829	0.13%
2021/05/18	0	0.00	29	8.87	9.04	-29	7,769	-0.37%
2021/05/17	14	8.52	0	0.00	8.37	14	7,684	0.18%
2021/05/12	10	10.30	12	10.77	9.95	-2	7,372	-0.03%
2021/05/11	12	10.42	0	0.00	10.40	12	7,214	0.17%
2021/05/10	12	11.27	0	0.00	11.20	12	7,096	0.17%
2021/05/06	60	11.07	0	0.00	10.85	60	7,054	0.85%
2021/05/03	0	0.00	20	12.30	11.95	-20	6,757	-0.30%
2021/04/28	3	12.80	0	0.00	12.80	3	6,581	0.05%
2021/04/22	10	13.00	2	12.80	12.10	8	6,339	0.13%
2021/04/21	32	13.69	29	13.36	13.35	3	5,837	0.05%
2021/04/19	0	0.00	3	11.75	11.75	-3	4,727	-0.06%
2021/04/16	10	11.35	0	0.00	11.35	10	4,570	0.22%
2021/04/15	0	0.00	10	11.05	11.15	-10	4,514	-0.22%
2021/04/13	21	11.38	2	11.25	11.00	19	4,482	0.42%
2021/04/12	2	11.18	3	11.00	11.20	-1	4,375	-0.02%
2021/04/09	0	0.00	2	10.95	11.00	-2	4,303	-0.05%
2021/04/08	0	0.00	0.1	11.25	11.20	-0.1	4,228	0.00%
2021/04/06	20	10.88	0	0.00	10.80	20	4,131	0.48%
2021/03/31	0	0.00	2	10.70	10.50	-2	4,142	-0.05%
2021/03/30	12	10.79	10	10.80	10.75	2	4,362	0.05%
2021/03/29	10	10.40	20	10.35	10.40	-10	4,267	-0.23%
2021/03/26	20	10.70	11	10.78	10.50	9	4,228	0.21%
2021/03/23	26	10.39	1	10.50	10.30	25	4,220	0.59%
2021/03/22	11	10.53	15	10.90	10.70	-4	4,224	-0.09%
2021/03/04	20	10.23	0	0.00	10.30	20	6,734	0.30%
2021/03/02	10	10.35	0	0.00	10.20	10	7,054	0.14%
2021/02/25	5	10.55	0	0.00	10.55	5	7,266	0.07%
2021/02/24	0	0.00	10	10.70	10.45	-10	7,299	-0.14%
2021/02/23	20	10.63	5	10.55	10.60	15	7,284	0.21%
2021/02/04	5	10.00	0	0.00	10.10	5	7,331	0.07%
2021/02/02	5	10.25	0	0.00	10.20	5	7,341	0.07%
2021/02/01	0	0.00	0.7	10.10	10.15	-0.7	7,348	-0.01%
2021/01/21	12	10.61	0	0.00	10.35	12	7,446	0.16%
2021/01/20	0	0.00	27	10.55	10.55	-27	7,483	-0.36%
2021/01/19	0	0.00	10	11.00	11.20	-10	7,358	-0.14%
2021/01/13	0	0.00	0.4	10.50	10.55	-0.4	7,438	-0.01%
2021/01/11	0	0.00	10	10.55	10.60	-10	7,617	-0.13%
2021/01/06	10	10.65	0	0.00	10.60	10	8,144	0.12%
2020/12/25	0	0.00	2.7	11.32	11.35	-2.7	8,937	-0.03%
2020/12/18	0	0.00	10	10.80	10.80	-10	9,291	-0.11%
2020/12/14	10	10.75	0	0.00	10.95	10	9,739	0.10%
2020/12/11	30	10.92	0	0.00	10.90	30	9,948	0.30%
2020/12/10	0	0.00	0	11.70	11.45	0	10,159	0.00%
2020/12/09	1	11.70	20	11.74	11.75	-19	10,542	-0.18%
2020/12/07	0	0.00	62	12.29	12.30	-62	11,057	-0.56%
2020/12/03	0	0.00	0.1	11.15	11.25	-0.1	10,447	0.00%
2020/12/02	8	11.20	0	0.00	11.10	8	10,410	0.08%
2020/11/30	10	11.60	0	0.00	11.00	10	10,487	0.10%
2020/11/27	20	11.10	0	0.00	11.20	20	10,355	0.19%
2020/11/26	50	11.21	0	0.00	11.20	50	10,322	0.48%
2020/11/25	0	0.00	10	10.90	11.15	-10	10,155	-0.10%
2020/11/24	0	0.00	15	10.50	10.50	-15	10,123	-0.15%
2020/11/23	10	10.30	0	0.00	10.50	10	10,210	0.10%
2020/11/19	15	10.88	10	10.90	10.80	5	10,348	0.05%
2020/11/11	6.4	10.49	0	0.00	10.35	6.4	11,900	0.05%
2020/11/06	7	10.84	0	0.00	10.70	7	12,028	0.06%
2020/11/05	0	0.00	6	10.95	10.85	-6	12,035	-0.05%
2020/11/04	0	0.00	0.8	10.35	10.40	-0.8	11,987	-0.01%
2020/10/28	0	0.00	1	10.75	10.70	-1	12,258	-0.01%
2020/10/22	26	10.88	0	0.00	10.75	26	12,372	0.21%
2020/10/19	1	11.90	0	0.00	11.75	1	12,444	0.01%
2020/10/16	0	0.00	17	11.76	11.70	-17	12,426	-0.14%
2020/10/15	0	0.00	3.8	11.35	11.35	-3.8	12,199	-0.03%
2020/10/13	1	10.35	0	0.00	10.35	1	12,609	0.01%
2020/10/12	0	0.00	4.8	10.66	10.80	-4.8	13,172	-0.04%
2020/09/28	15	5.59	6	5.65	5.53	9	13,380	0.07%
2020/09/25	7	5.64	3	5.53	5.64	4	13,275	0.03%
2020/09/24	10	5.92	15	5.94	5.81	-5	13,135	-0.04%
2020/09/23	9	6.06	0	0.00	6.00	9	13,040	0.07%
2020/09/22	5	6.01	2	6.02	6.00	3	13,076	0.02%
2020/09/21	17	6.06	0	0.00	6.01	17	13,134	0.13%
2020/09/18	1	6.11	0	0.00	6.11	1	13,122	0.01%
2020/09/16	6	6.39	1	6.32	6.29	5	13,261	0.04%
2020/09/15	0	0.00	275.8	6.26	6.36	-275.8	13,174	-2.09%	大賣/鉅額交易
2020/09/14	0	0.00	150	6.45	6.35	-150	12,959	-1.16%	大賣/鉅額交易
2020/09/11	0	0.00	161	6.40	6.43	-161	12,898	-1.25%	大賣/鉅額交易
2020/09/10	0	0.00	49	6.50	6.42	-49	12,756	-0.38%
2020/09/09	0	0.00	170	6.30	6.40	-170	12,649	-1.34%	大賣/鉅額交易
2020/09/08	7	6.31	45	6.51	6.25	-38	12,571	-0.30%
2020/09/07	0	0.00	2	6.66	6.54	-2	12,413	-0.02%
2020/09/04	7	6.34	2	6.72	6.51	5	12,147	0.04%
2020/09/03	10	6.71	10	6.50	6.69	0	11,812	0.00%
2020/09/02	0	0.00	8	6.08	6.18	-8	10,890	-0.07%
2020/08/31	2	5.87	0	0.00	5.87	2	10,824	0.02%
2020/08/28	6	5.95	0	0.00	5.92	6	10,883	0.06%
2020/08/27	0	0.00	10	6.01	6.12	-10	10,860	-0.09%
2020/08/26	0	0.00	8	5.90	5.89	-8	10,522	-0.08%
2020/08/24	0	0.00	2	5.79	5.69	-2	10,517	-0.02%
2020/08/20	9	5.63	0	0.00	5.55	9	10,736	0.08%
2020/08/19	4	5.98	10	5.91	5.89	-6	10,655	-0.06%
2020/08/18	0	0.00	4	6.09	6.02	-4	10,641	-0.04%
2020/08/17	10	6.00	0	0.00	6.07	10	10,739	0.09%
2020/08/14	10	6.08	0	0.00	6.04	10	10,833	0.09%
2020/08/12	6	5.70	0	0.00	5.88	6	11,446	0.05%
2020/08/11	5	6.35	2	6.19	5.94	3	12,223	0.02%
2020/08/10	0	0.00	12	6.03	6.13	-12	11,838	-0.10%
2020/08/07	0	0.00	10	5.67	5.58	-10	11,704	-0.09%
2020/07/30	3	5.30	0	0.00	5.45	3	12,845	0.02%
2020/07/22	1	5.55	0	0.00	5.65	1	12,643	0.01%
2020/07/21	0	0.00	5	5.48	5.48	-5	12,557	-0.04%
2020/07/20	6	5.32	5	5.48	5.45	1	12,522	0.01%
2020/07/15	5	5.66	10	5.68	5.63	-5	12,360	-0.04%
2020/07/13	7	6.00	0	0.00	5.92	7	12,195	0.06%
2020/07/10	10	6.23	2	5.90	5.90	8	12,102	0.07%
2020/07/09	3	5.77	0	0.00	5.77	3	11,802	0.03%
2020/07/08	1	6.15	50	6.18	6.12	-49	11,498	-0.43%
2020/07/07	40	5.45	0	0.00	5.84	40	10,895	0.37%
2020/07/02	6	5.24	0	0.00	5.25	6	10,531	0.06%
2020/06/23	0	0.00	30	5.10	5.14	-30	9,827	-0.31%
2020/06/19	10	5.52	0	0.00	5.42	10	9,571	0.10%
2020/06/18	0	0.00	60	5.55	5.50	-60	9,572	-0.63%
2020/06/17	30	5.55	0	0.00	5.54	30	9,597	0.31%
2020/06/16	12	5.53	0	0.00	5.54	12	9,633	0.12%
2020/06/12	5	5.15	0	0.00	5.47	5	9,683	0.05%
2020/06/10	5	5.64	0	0.00	5.84	5	9,621	0.05%
2020/06/09	5	5.71	0	0.00	5.70	5	9,608	0.05%
2020/06/03	0	0.00	5	5.74	5.87	-5	9,500	-0.05%
2020/06/02	5	5.71	0	0.00	5.66	5	9,359	0.05%
2020/06/01	0	0.00	2.5	5.69	5.66	-2.5	9,332	-0.03%
2020/05/29	0	0.00	11	5.73	5.69	-11	9,279	-0.12%
2020/05/28	10	5.66	6	5.67	5.61	4	9,182	0.04%
2020/05/22	0	0.00	10	5.70	5.70	-10	8,761	-0.11%
2020/05/21	5	5.81	10.4	5.79	5.62	-5.4	8,606	-0.06%
2020/05/20	26	5.92	26	5.69	5.95	0	8,366	0.00%
2020/05/19	10	5.83	0	0.00	5.79	10	7,940	0.13%
2020/05/18	32	6.72	12	6.45	6.40	20	7,425	0.27%
2020/05/13	10	5.84	0	0.00	5.88	10	5,918	0.17%
2020/05/12	10	4.90	0	0.00	5.35	10	5,527	0.18%
2020/05/08	20	4.50	10	4.38	4.43	10	4,875	0.21%
2020/05/07	0	0.00	5	4.77	4.84	-5	4,499	-0.11%
2020/05/06	0	0.00	1	4.91	4.84	-1	4,462	-0.02%
2020/04/09	0	0.00	18	4.96	4.86	-18	4,603	-0.39%
2020/04/08	38	4.72	0	0.00	4.82	38	4,523	0.84%
2020/03/19	0	0.00	10	3.45	3.44	-10	4,637	-0.22%
2020/03/12	1	4.52	0	0.00	4.50	1	4,522	0.02%
2020/03/04	10	5.24	0	0.00	5.24	10	4,461	0.22%
2020/03/02	0	0.00	2	5.21	5.23	-2	4,522	-0.04%
2020/02/27	2	5.37	0	0.00	5.34	2	4,556	0.04%
2020/02/26	0	0.00	2	5.56	5.56	-2	4,659	-0.04%
2020/02/24	2	5.88	0	0.00	5.76	2	4,677	0.04%
2020/02/20	0	0.00	12	5.93	5.94	-12	4,693	-0.26%
2020/02/13	0	0.00	38	6.05	5.99	-38	4,853	-0.78%
2020/02/06	0	0.00	10	5.96	6.12	-10	4,918	-0.20%
2020/02/05	0	0.00	10	5.96	5.87	-10	4,979	-0.20%
2020/02/04	23	5.79	4	5.80	5.90	19	5,053	0.38%
2020/02/03	2	5.44	0	0.00	5.55	2	4,990	0.04%
2020/01/31	10	5.91	0	0.00	5.86	10	4,906	0.20%
2020/01/20	10	6.65	0	0.00	6.65	10	4,809	0.21%
2020/01/15	10	6.75	0	0.00	6.76	10	4,805	0.21%
2020/01/14	10	6.76	0	0.00	6.74	10	4,824	0.21%
2020/01/06	2	6.78	0	0.00	6.80	2	4,938	0.04%
2019/12/05	0	0.00	6	6.94	6.93	-6	4,580	-0.13%
2019/12/04	11	6.95	0	0.00	6.92	11	4,654	0.24%
2019/12/02	0	0.00	1	7.09	7.08	-1	5,470	-0.02%
2019/11/29	1	7.02	0	0.00	6.98	1	5,479	0.02%
2019/11/26	10	6.92	0	0.00	6.92	10	5,457	0.18%
2019/11/19	5	7.08	0	0.00	7.01	5	5,245	0.10%
2019/10/29	10	8.28	0	0.00	8.22	10	4,954	0.20%
2019/10/28	0	0.00	30	8.34	8.31	-30	4,965	-0.60%
2019/10/02	0	0.00	10	8.95	8.96	-10	5,196	-0.19%
2019/10/01	10	8.89	0	0.00	8.79	10	5,056	0.20%
2019/09/25	10	9.04	0	0.00	8.97	10	4,944	0.20%
2019/09/20	0	0.00	5	9.09	9.06	-5	4,881	-0.10%
2019/09/19	25	9.09	0	0.00	9.05	25	4,885	0.51%
2019/09/05	0	0.00	200	9.15	9.13	-200	4,741	-4.22%	大賣/鉅額交易
2019/09/04	2	9.44	1	9.57	9.75	1	4,545	0.02%
2019/09/03	1	9.03	0	0.00	8.88	1	4,129	0.02%
2019/08/29	0	0.00	50	8.59	8.58	-50	4,054	-1.23%
2019/08/22	0	0.00	45	9.01	8.84	-45	4,254	-1.06%
2019/08/21	0	0.00	55	8.77	8.77	-55	4,214	-1.31%
2019/08/12	0	0.00	48.6	8.84	8.70	-48.6	4,330	-1.12%
2019/08/01	0	0.00	160	8.74	8.72	-160	4,723	-3.39%	大賣/鉅額交易
2019/07/30	0	0.00	140	8.85	8.81	-140	4,797	-2.92%	大賣/鉅額交易
2019/07/29	0	0.00	250	9.02	8.96	-250	4,815	-5.19%	大賣/鉅額交易
2019/07/26	0	0.00	27	9.16	9.10	-27	4,782	-0.56%
2019/07/24	1	9.10	25	9.00	9.21	-24	4,753	-0.50%
2019/07/23	51	9.42	6	9.26	9.15	45	4,775	0.94%
2019/07/01	0	0.00	50	9.08	9.16	-50	5,399	-0.93%
2019/06/27	0	0.00	4	9.17	9.12	-4	5,574	-0.07%
2019/06/12	0	0.00	3	9.74	9.42	-3	7,553	-0.04%
2019/06/11	3	8.97	0	0.00	9.11	3	7,877	0.04%
2019/05/07	5	10.10	0	0.00	10.00	5	8,134	0.06%
2019/04/23	0	0.00	0.5	10.80	10.85	-0.5	8,610	-0.01%
2019/04/12	10	10.90	0	0.00	10.90	10	8,449	0.12%
2019/04/10	4	11.10	0	0.00	11.10	4	8,785	0.05%
2019/04/09	0	0.00	2	11.10	10.90	-2	8,731	-0.02%
2019/04/03	3	11.30	0	0.00	11.20	3	8,751	0.03%
2019/04/02	3	11.20	0	0.00	11.15	3	9,159	0.03%
2019/04/01	3	11.40	0	0.00	11.20	3	9,330	0.03%
2019/03/28	0	0.00	5	12.00	11.60	-5	9,774	-0.05%
2019/03/27	0	0.00	1	11.70	11.75	-1	9,897	-0.01%
2019/03/25	0	0.00	5	11.45	11.35	-5	10,238	-0.05%
2019/03/22	0	0.00	2	11.85	11.65	-2	10,313	-0.02%
2019/03/21	1	11.55	9	11.57	11.70	-8	10,209	-0.08%
2019/03/20	1	11.45	0	0.00	11.45	1	10,182	0.01%
2019/03/19	2	11.45	19	11.84	11.35	-17	10,308	-0.16%
2019/03/18	5	12.00	6	11.91	12.15	-1	10,103	-0.01%
2019/03/15	0	0.00	1	11.75	11.85	-1	9,940	-0.01%
2019/03/14	0	0.00	6	11.70	12.10	-6	9,624	-0.06%
2019/03/13	5	11.00	0	0.00	11.00	5	9,429	0.05%
2019/03/11	1	10.75	0	0.00	10.70	1	9,647	0.01%
2019/03/07	2	10.75	0	0.00	10.70	2	10,666	0.02%
2019/03/06	6	10.90	0	0.00	10.80	6	11,110	0.05%
2019/02/26	0	0.00	1	11.25	11.10	-1	11,271	-0.01%
2019/02/25	10	11.65	6	11.70	11.65	4	11,171	0.04%
2019/01/29	2	10.75	0	0.00	10.75	2	13,013	0.02%
2019/01/24	3	11.05	0	0.00	10.95	3	13,388	0.02%
2019/01/21	3	11.35	0	0.00	11.10	3	13,753	0.02%
2019/01/18	0	0.00	100	11.15	11.25	-100	13,840	-0.72%
2019/01/10	0	0.00	2	11.45	11.40	-2	13,861	-0.01%
2019/01/09	5	11.47	0	0.00	11.45	5	14,065	0.04%
2019/01/07	3	11.40	0	0.00	11.45	3	14,692	0.02%
2019/01/04	0	0.00	2	11.20	11.20	-2	14,968	-0.01%
2019/01/03	4	11.75	4	11.65	11.50	0	15,096	0.00%
2019/01/02	0	0.00	100	10.80	11.25	-100	15,083	-0.66%
2018/12/25	2	10.75	0	0.00	10.70	2	15,982	0.01%
2018/12/24	2	11.70	0	0.00	11.70	2	15,587	0.01%
2018/12/21	200	12.35	0	0.00	12.45	200	15,434	1.30%	大買/鉅額交易
2018/12/20	200	12.20	0	0.00	12.30	200	15,074	1.33%	大買/鉅額交易
2018/12/14	100	11.55	0	0.00	11.80	100	15,373	0.65%
2018/12/06	300	11.73	0	0.00	11.40	300	16,499	1.82%	大買/鉅額交易
2018/12/04	101	12.85	106	13.19	12.65	-5	16,390	-0.03%	大買/大賣/
2018/12/03	0	0.00	101	12.36	12.60	-101	16,245	-0.62%	大賣/鉅額交易
2018/11/30	7	11.95	2	11.95	12.45	5	16,311	0.03%
2018/11/29	2	11.40	201.5	11.31	11.75	-199.5	15,856	-1.26%	大賣/鉅額交易
2018/11/23	215	10.15	0	0.00	10.15	215	16,740	1.28%	大買/鉅額交易
2018/11/22	90	10.36	0	0.00	10.35	90	17,149	0.52%
2018/11/19	0	0.00	100	10.65	10.70	-100	18,386	-0.54%
2018/11/16	57	10.95	57	11.15	10.85	0	19,036	0.00%
2018/11/14	1	11.10	0	0.00	11.00	1	19,378	0.01%
2018/11/13	2	10.70	0	0.00	10.65	2	19,154	0.01%
2018/11/09	200	10.70	200	10.80	10.65	0	19,305	0.00%	大買/大賣/
2018/11/08	200	11.18	1	10.95	11.00	199	19,167	1.04%	大買/鉅額交易
2018/11/07	100	10.65	100	11.25	11.00	0	19,126	0.00%
2018/11/06	0	0.00	2	10.78	10.75	-2	18,968	-0.01%
2018/11/02	145	10.00	145	10.07	10.00	0	18,887	0.00%	大買/大賣/
2018/11/01	1	10.75	1	10.75	10.25	0	18,971	0.00%
2018/10/31	1	9.89	0	0.00	9.90	1	19,004	0.01%
2018/10/26	0	0.00	80	9.30	9.22	-80	19,314	-0.41%
2018/10/18	0	0.00	1	10.50	10.60	-1	22,055	0.00%
2018/10/17	1	10.75	1	10.55	10.55	0	22,715	0.00%
2018/10/16	376	10.90	1	11.05	11.00	375	22,987	1.63%	大買/鉅額交易
2018/10/15	1	10.50	1	10.40	10.50	0	23,722	0.00%
2018/10/12	1	10.25	0	0.00	10.45	1	23,974	0.00%
2018/10/11	0.3	9.50	0	0.00	9.50	0.3	23,797	0.00%
2018/10/04	0.4	12.55	0	0.00	12.50	0.4	24,529	0.00%
2018/09/26	0	0.00	1	14.35	14.35	-1	29,047	0.00%
2018/09/25	0	0.00	0.5	14.50	14.50	-0.5	30,335	0.00%
2018/09/21	1	14.85	1	14.80	14.90	0	31,472	0.00%
2018/08/30	2	11.10	0	0.00	11.15	2	32,542	0.01%
2018/08/17	7	11.51	0	0.00	11.40	7	39,693	0.02%
2018/08/16	0	0.00	3	10.20	10.55	-3	39,336	-0.01%
2018/08/15	0	0.00	5	10.00	9.60	-5	39,603	-0.01%
2018/08/14	5	9.89	0	0.00	10.35	5	40,513	0.01%
2018/08/07	0	0.00	5	12.90	12.90	-5	41,468	-0.01%
2018/08/03	2	13.40	0	0.00	13.90	2	43,269	0.00%
2018/08/02	1	14.00	0	0.00	14.05	1	45,013	0.00%
2018/08/01	1	15.00	0	0.00	15.10	1	45,817	0.00%
2018/07/24	0	0.00	3	14.92	15.00	-3	46,211	-0.01%
2018/07/23	0	0.00	1	15.00	14.90	-1	46,029	0.00%
2018/07/20	12	14.46	0	0.00	14.45	12	46,309	0.03%
2018/07/19	0	0.00	12	15.50	15.40	-12	46,882	-0.03%
2018/07/18	0	0.00	6	15.73	14.90	-6	46,468	-0.01%
2018/07/17	5	15.60	0	0.00	15.50	5	46,123	0.01%
2018/07/16	0	0.00	5	16.30	16.15	-5	45,621	-0.01%
2018/07/13	0	0.00	3.5	16.69	16.75	-3.5	45,003	-0.01%
2018/07/12	0	0.00	30	16.00	15.60	-30	44,392	-0.07%
2018/07/11	1	16.05	4	15.78	15.55	-3	44,173	-0.01%
2018/07/10	1	14.60	54	14.16	15.05	-53	43,593	-0.12%
2018/07/06	1	14.00	55	14.00	13.95	-54	44,429	-0.12%
2018/07/04	5	14.50	40	13.00	14.35	-35	44,216	-0.08%
2018/07/03	0	0.00	53	14.19	13.65	-53	43,329	-0.12%
2018/06/29	5	15.00	0	0.00	14.65	5	42,332	0.01%
2018/06/27	8	15.00	53	15.50	14.55	-45	41,426	-0.11%
2018/06/26	13	13.63	77	14.98	15.05	-64	40,386	-0.16%
2018/06/25	27	14.64	0	0.00	14.60	27	38,673	0.07%
2018/06/22	6	16.63	0	0.00	16.20	6	38,095	0.02%
2018/06/21	1	18.70	27	18.44	17.95	-26	36,866	-0.07%
2018/06/15	2	16.85	0	0.00	17.70	2	36,071	0.01%
2018/06/14	1	16.50	0	0.00	16.45	1	35,935	0.00%
2018/06/11	2	17.75	0	0.00	17.75	2	34,863	0.01%
2018/06/08	0	0.00	1	15.85	17.10	-1	34,505	0.00%
2018/06/07	2	17.70	6	16.95	16.45	-4	33,747	-0.01%
2018/06/05	2	19.28	22	19.56	19.45	-20	32,562	-0.06%
2018/06/04	2	17.20	16.2	16.15	17.90	-14.2	30,655	-0.05%
2018/06/01	34	15.79	1	16.15	16.30	33	29,250	0.11%
2018/05/31	6	14.99	8.5	15.33	15.40	-2.5	27,078	-0.01%
2018/05/30	1	13.70	120	13.84	14.00	-119	26,186	-0.45%	大賣/鉅額交易
2018/05/29	1	12.15	1	12.05	12.75	0	24,891	0.00%
2018/05/25	29	11.00	0	0.00	11.00	29	23,627	0.12%
2018/05/23	0	0.00	20	11.57	11.55	-20	23,091	-0.09%
2018/05/22	2	11.40	10	11.53	11.55	-8	22,704	-0.04%
2018/05/21	9	10.10	2.7	10.50	10.50	6.3	21,639	0.03%
2018/05/18	1	9.69	0	0.00	9.56	1	21,408	0.00%
2018/05/17	1	9.40	31	9.40	9.70	-30	21,214	-0.14%
2018/05/16	33	8.91	1	9.00	9.08	32	20,677	0.15%
2018/05/15	0	0.00	3	9.60	9.60	-3	19,619	-0.02%
2018/05/14	0	0.00	1	8.73	8.73	-1	19,636	-0.01%
2018/05/11	2	7.76	2	7.80	7.94	0	19,100	0.00%
2018/05/10	5	7.12	153	7.12	7.22	-148	17,537	-0.84%	大賣/鉅額交易
2018/05/03	1	5.84	40	5.78	5.78	-39	15,859	-0.25%
2018/04/27	0	0.00	2	5.90	5.99	-2	17,174	-0.01%
2018/04/26	92	6.17	10	5.96	5.96	82	17,098	0.48%
2018/04/25	0	0.00	50	6.34	6.34	-50	16,215	-0.31%
2018/04/23	0	0.00	10	5.75	5.75	-10	15,086	-0.07%
2018/04/19	0	0.00	5	5.68	5.70	-5	14,882	-0.03%
2018/04/13	1	6.11	0	0.00	5.77	1	13,710	0.01%
2018/04/12	6	6.10	1	6.11	6.01	5	12,983	0.04%
2018/03/30	20	5.48	0	0.00	5.48	20	11,281	0.18%
2018/03/29	0	0.00	70	5.42	5.40	-70	11,222	-0.62%
2018/03/22	70	6.04	594	5.80	5.91	-524	10,371	-5.05%	大賣/鉅額交易
2018/03/21	595	5.39	0	0.00	5.72	595	9,677	6.15%	大買/鉅額交易
2018/03/19	0	0.00	1	5.19	5.19	-1	9,088	-0.01%
2018/03/16	0	0.00	0.4	5.16	5.16	-0.4	9,045	0.00%
2018/03/14	0.1	5.20	0	0.00	5.22	0.1	9,020	0.00%
2018/03/13	0	0.00	13	5.26	5.26	-13	9,046	-0.14%
2018/03/05	0	0.00	8	5.17	5.11	-8	8,800	-0.09%
2018/02/22	8	5.48	0	0.00	5.38	8	8,451	0.09%
2018/01/31	0	0.00	5	5.70	5.60	-5	7,280	-0.07%
2018/01/26	0	0.00	499	5.70	5.91	-499	6,108	-8.17%	大賣/鉅額交易
2018/01/24	499	5.65	0	0.00	5.77	499	4,060	12.29%	大買/鉅額交易
2018/01/23	0	0.00	5	5.00	5.25	-5	3,311	-0.15%
2018/01/09	0	0.00	3	4.63	4.64	-3	2,703	-0.11%
2018/01/04	0	0.00	90	4.70	4.70	-90	2,749	-3.27%
2018/01/03	2	4.73	0	0.00	4.72	2	2,737	0.07%