佳世達 (2352)-統一-松江券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.85
漲跌
▼0.05
漲幅
-0.13%
成交量
7,946張
產業
上市電腦週邊類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	37.89	0	0.00	37.85	6	13,006	0.05%
2024/06/13	1.1	37.90	10	37.90	37.90	-9	13,237	-0.07%
2024/06/11	0.1	38.60	0	0.00	38.10	0.1	13,467	0.00%
2024/06/07	5.1	38.70	0	0.00	38.80	5.1	13,584	0.04%
2024/06/06	1	39.15	0	0.00	39.20	1	13,774	0.01%
2024/06/05	0	0.00	2	39.85	39.40	-2	13,835	-0.01%
2024/06/04	1.1	39.85	0	0.00	40.05	1.1	13,897	0.01%
2024/06/03	14	40.50	0	0.00	40.25	14	14,064	0.10%
2024/05/31	8	40.55	0	0.00	39.65	8	14,240	0.06%
2024/05/27	3	40.75	5	40.26	40.00	-2	13,725	-0.01%
2024/05/23	2	40.10	1	39.85	39.40	1	13,214	0.01%
2024/05/22	1	39.80	6	40.10	40.20	-5	12,983	-0.04%
2024/05/21	2	39.25	0	0.00	39.90	2	12,769	0.02%
2024/05/20	6	38.52	15	38.63	38.95	-9	12,733	-0.07%
2024/05/17	9.1	38.66	0	0.00	38.70	9.1	12,342	0.07%
2024/05/16	6.2	38.99	7	39.21	39.10	-0.9	12,161	-0.01%
2024/05/15	0.1	39.90	0	0.00	39.25	0.1	12,262	0.00%
2024/05/14	0.9	40.00	0	0.00	39.90	0.9	12,357	0.01%
2024/05/13	3	40.03	0	0.00	40.20	3	12,378	0.02%
2024/05/10	0	0.00	1	39.80	40.40	-1	12,507	-0.01%
2024/05/09	11	40.09	25	39.95	40.00	-14	12,404	-0.11%
2024/05/08	26.1	39.64	23	39.57	39.60	3.1	12,444	0.02%
2024/05/07	25.1	40.00	13	39.90	40.40	12.1	12,360	0.10%
2024/05/06	24.1	40.31	10	40.30	40.30	14.1	12,394	0.11%
2024/05/03	5.1	41.26	0	0.00	41.25	5.1	12,220	0.04%
2024/05/02	6	41.30	0	0.00	41.40	6	12,107	0.05%
2024/04/29	0.1	41.60	0	0.00	41.90	0.1	12,098	0.00%
2024/04/26	0	0.00	5	41.45	41.60	-5	12,303	-0.04%
2024/04/24	2	41.55	0.1	42.00	41.80	1.9	12,374	0.02%
2024/04/23	0	0.00	0.1	41.70	41.55	-0.1	12,446	0.00%
2024/04/22	1	41.65	3.2	41.25	41.10	-2.2	12,461	-0.02%
2024/04/19	0	0.00	1	41.15	40.50	-1	12,394	-0.01%
2024/04/18	5	40.75	0	0.00	41.05	5	12,211	0.04%
2024/04/17	3	41.07	3	41.12	41.20	0	12,172	0.00%
2024/04/16	2.1	41.70	2	41.00	40.70	0.1	12,247	0.00%
2024/04/15	0	0.00	1	42.00	42.10	-1	12,390	-0.01%
2024/04/12	0.2	42.72	0	0.00	42.40	0.2	12,451	0.00%
2024/04/11	0	0.00	1	42.95	43.05	-1	12,671	-0.01%
2024/04/08	0	0.00	4	43.55	43.40	-4	13,817	-0.03%
2024/04/03	0	0.00	1	42.85	43.25	-1	14,777	-0.01%
2024/04/02	3	43.22	4	43.25	43.10	-1	14,836	-0.01%
2024/04/01	10	43.74	0	0.00	43.55	10	14,853	0.07%
2024/03/29	7	44.39	9	44.53	44.65	-2	14,720	-0.01%
2024/03/28	1	44.55	0	0.00	44.85	1	14,275	0.01%
2024/03/27	1	44.05	3	44.55	44.75	-2	14,148	-0.01%
2024/03/26	11	44.44	0	0.00	44.05	11	14,105	0.08%
2024/03/25	17	44.71	5	44.58	44.45	12	14,035	0.09%
2024/03/22	10	44.31	6	44.24	44.45	4	13,992	0.03%
2024/03/21	4	43.75	0	0.00	44.05	4	13,803	0.03%
2024/03/20	1	44.08	1	44.45	43.25	0	13,642	0.00%
2024/03/19	1	42.85	2	43.70	43.70	-1	13,258	-0.01%
2024/03/18	2	42.00	2	42.80	42.55	0	12,854	0.00%
2024/03/15	2	43.65	0	0.00	42.55	2	12,639	0.02%
2024/03/14	0.8	43.80	0	0.00	43.70	0.8	12,350	0.01%
2024/03/11	0	0.00	2	43.48	43.25	-2	11,753	-0.02%
2024/03/08	4	44.13	0	0.00	43.70	4	11,681	0.03%
2024/03/07	0	0.00	4	44.52	44.55	-4	11,620	-0.03%
2024/03/06	5	45.10	2.8	45.64	45.05	2.2	11,570	0.02%
2024/03/04	0	0.00	0.1	47.15	46.80	-0.1	11,300	0.00%
2024/03/01	0	0.00	1	47.05	46.95	-1	11,321	-0.01%
2024/02/29	1	46.25	2	46.35	46.15	-1	11,530	-0.01%
2024/02/27	1	46.95	1	46.15	46.10	0	11,532	0.00%
2024/02/26	0.1	46.75	3	46.45	46.60	-2.9	11,548	-0.03%
2024/02/23	2	46.60	0	0.00	46.40	2	11,657	0.02%
2024/02/22	1	47.05	2	47.20	47.20	-1	11,735	-0.01%
2024/02/21	1	47.60	1	47.30	46.90	0	11,766	0.00%
2024/02/20	5	47.80	1	48.00	47.80	4	11,702	0.03%
2024/02/19	0	0.00	1	48.45	47.95	-1	11,813	-0.01%
2024/02/16	6	48.64	10	48.83	48.15	-4	11,825	-0.03%
2024/02/15	6	47.03	6	47.05	47.60	0	11,530	0.00%
2024/02/05	2	47.58	0	0.00	47.50	2	11,449	0.02%
2024/02/02	1	47.70	7	47.57	47.50	-6	11,582	-0.05%
2024/02/01	1	46.85	0	0.00	47.05	1	11,613	0.01%
2024/01/31	3	46.88	0	0.00	46.50	3	11,687	0.03%
2024/01/30	0	46.90	1	47.00	46.80	-1	11,657	-0.01%
2024/01/29	0	0.00	4	47.18	47.00	-4	11,656	-0.03%
2024/01/24	3	46.48	1	46.80	46.15	2	11,577	0.02%
2024/01/23	17	46.63	0	0.00	46.80	17	11,619	0.15%
2024/01/22	2	47.10	11	46.45	47.05	-9	11,573	-0.08%
2024/01/19	1	45.05	0	0.00	45.45	1	11,377	0.01%
2024/01/17	2	44.75	1	44.20	44.20	1	11,388	0.01%
2024/01/10	4	45.29	5	45.81	45.55	-1	12,077	-0.01%
2024/01/09	2	46.45	4	47.25	46.65	-2	12,025	-0.02%
2024/01/05	5	46.91	3	47.13	47.30	2	11,647	0.02%
2024/01/04	10	46.77	14.1	46.87	46.95	-4.1	11,432	-0.04%
2024/01/03	15	45.60	3	45.42	45.25	12	11,202	0.11%
2024/01/02	3	46.80	2.1	47.14	46.80	0.9	10,870	0.01%
2023/12/29	13.1	47.46	19	47.05	48.00	-5.9	10,395	-0.06%
2023/12/28	1	44.65	1	44.95	44.45	0	9,444	0.00%
2023/12/27	0.1	45.70	13	45.35	45.60	-12.9	9,333	-0.14%
2023/12/25	0	0.00	6	44.80	44.85	-6	9,206	-0.07%
2023/12/22	0	0.00	1	44.60	44.70	-1	9,193	-0.01%
2023/12/21	0	0.00	5	44.25	44.30	-5	9,129	-0.05%
2023/12/20	6	43.03	6	43.39	43.95	0	9,035	0.00%
2023/12/19	6	42.91	0	0.00	42.95	6	8,887	0.07%
2023/12/14	5	44.80	0	0.00	44.50	5	8,620	0.06%
2023/12/13	0	0.00	1	44.40	44.15	-1	8,563	-0.01%
2023/12/12	1	44.40	0	0.00	44.00	1	8,703	0.01%
2023/12/11	0	0.00	1	44.05	44.00	-1	8,714	-0.01%
2023/12/07	0	0.00	2	44.00	44.00	-2	9,137	-0.02%
2023/12/04	5	44.50	2	44.90	44.35	3	9,565	0.03%
2023/12/01	1	44.55	8	44.52	44.65	-7	9,562	-0.07%
2023/11/28	1	43.45	0	0.00	43.40	1	9,533	0.01%
2023/11/27	3	43.90	6	44.18	43.55	-3	9,531	-0.03%
2023/11/24	2	42.98	0	0.00	42.80	2	9,350	0.02%
2023/11/22	6	43.18	0	0.00	42.70	6	9,457	0.06%
2023/11/21	5	43.55	0	0.00	43.35	5	9,398	0.05%
2023/11/20	2	43.50	0	0.00	43.85	2	9,419	0.02%
2023/11/16	1	44.25	5	44.49	43.90	-4	9,369	-0.04%
2023/11/15	0	0.00	3	45.52	45.25	-3	9,248	-0.03%
2023/11/13	3	44.48	0.3	44.50	44.20	2.8	9,378	0.03%
2023/11/10	8	45.39	0	0.00	45.05	8	9,439	0.08%
2023/11/09	1	46.35	8	46.16	46.55	-7	9,392	-0.07%
2023/11/08	2.3	45.63	7	45.85	45.80	-4.8	9,369	-0.05%
2023/11/07	2	45.00	8	45.06	45.30	-6	9,362	-0.06%
2023/11/02	2	44.15	0	0.00	43.50	2	10,171	0.02%
2023/11/01	0	0.00	5	43.29	43.60	-5	10,662	-0.05%
2023/10/31	1	42.55	2	42.33	42.35	-1	11,148	-0.01%
2023/10/30	0	0.00	5	43.35	43.35	-5	11,608	-0.04%
2023/10/27	5	43.05	0	0.00	43.05	5	12,015	0.04%
2023/10/26	7	43.24	4	43.33	43.55	3	12,293	0.02%
2023/10/25	1	44.40	1	44.45	43.85	0	12,463	0.00%
2023/10/24	2	43.58	0	0.00	43.55	2	12,541	0.02%
2023/10/23	2	44.70	1	44.60	44.25	1	12,740	0.01%
2023/10/20	10	44.80	27	44.61	44.95	-17	12,896	-0.13%
2023/10/19	4	43.00	13	42.65	43.40	-9	12,974	-0.07%
2023/10/18	13	42.73	10	43.70	41.55	3	13,284	0.02%
2023/10/17	8	44.16	0	0.00	43.90	8	13,775	0.06%
2023/10/16	1	44.75	1	45.45	45.25	0	14,401	0.00%
2023/10/13	1	44.95	1	45.05	44.75	0	15,653	0.00%
2023/10/12	2	44.83	0	0.00	44.40	2	16,153	0.01%
2023/10/11	1	45.85	8	45.52	45.60	-7	16,641	-0.04%
2023/10/06	0	0.00	8	44.44	44.50	-8	17,121	-0.05%
2023/10/04	6	43.82	0	0.00	44.15	6	17,417	0.03%
2023/10/02	0	0.00	1	45.40	45.45	-1	17,494	-0.01%
2023/09/27	1	44.85	1	44.50	44.85	0	17,561	0.00%
2023/09/26	3	44.35	0	0.00	43.85	3	17,618	0.02%
2023/09/25	4	44.80	0	0.00	44.85	4	17,695	0.02%
2023/09/22	0	0.00	1	44.90	44.95	-1	17,751	-0.01%
2023/09/20	2.5	44.70	2	45.05	44.40	0.5	17,856	0.00%
2023/09/19	11.5	45.95	1	46.15	45.45	10.5	18,142	0.06%
2023/09/15	2	46.25	0	0.00	46.05	2	18,267	0.01%
2023/09/14	1.1	45.90	0	0.00	45.80	1.1	18,289	0.01%
2023/09/13	5	45.24	4	45.66	45.75	1	18,316	0.01%
2023/09/12	1	45.30	3	45.20	44.95	-2	18,345	-0.01%
2023/09/11	11	44.92	1	46.10	43.80	10	18,431	0.05%
2023/09/08	2	45.05	1	45.10	44.95	1	18,292	0.01%
2023/09/07	1	45.05	0	0.00	44.90	1	18,504	0.01%
2023/09/04	0	0.00	3	45.30	45.40	-3	19,220	-0.02%
2023/09/01	4	45.00	0	0.00	44.90	4	19,258	0.02%
2023/08/24	3	45.75	3	46.50	45.55	0	19,742	0.00%
2023/08/22	0	0.00	3	45.70	44.85	-3	19,740	-0.02%
2023/08/18	34	44.69	33	44.83	44.60	1	19,749	0.01%
2023/08/17	1	45.00	7	44.66	45.35	-6	19,727	-0.03%
2023/08/15	1	44.80	0	0.00	44.75	1	19,913	0.01%
2023/08/11	1	44.05	0	0.00	43.90	1	19,950	0.01%
2023/08/10	4	44.21	0	0.00	44.15	4	19,992	0.02%
2023/08/08	12	46.34	1	45.85	45.85	11	19,621	0.06%
2023/08/07	15	47.48	16	47.11	48.20	-1	19,273	-0.01%
2023/08/04	7	44.79	2	45.13	45.10	5	18,987	0.03%
2023/08/02	4	48.31	3	46.00	46.80	1	18,881	0.01%
2023/08/01	3.1	48.22	0	0.00	48.50	3.1	18,467	0.02%
2023/07/31	10	50.40	11	50.78	49.75	-1	18,312	-0.01%
2023/07/28	1	50.30	0	0.00	51.50	1	18,069	0.01%
2023/07/26	13	52.12	4	52.00	52.00	9	18,047	0.05%
2023/07/25	2	52.60	0	0.00	52.70	2	18,018	0.01%
2023/07/24	7	53.73	7	52.00	52.40	0	17,858	0.00%
2023/07/21	14	52.32	34	52.54	52.20	-20	17,547	-0.11%
2023/07/20	10	54.55	7	55.11	54.10	3	17,135	0.02%
2023/07/19	11.1	59.45	20	58.79	59.70	-9	16,425	-0.05%
2023/07/18	48	61.05	20	61.34	57.20	28	15,737	0.18%
2023/07/17	11	56.65	40	58.00	59.10	-29	14,368	-0.20%
2023/07/14	54.2	53.26	19	52.23	53.80	35.2	13,857	0.25%
2023/07/13	5	51.07	6	51.35	50.20	-1	13,228	-0.01%
2023/07/12	5	48.49	10	48.30	48.85	-5	12,542	-0.04%
2023/07/07	0	0.00	3	46.23	46.00	-3	12,350	-0.02%
2023/07/03	0	0.00	7.2	46.66	47.40	-7.2	12,416	-0.06%
2023/06/30	3.2	45.82	0.1	45.90	45.90	3.1	12,346	0.02%
2023/06/28	1.1	45.58	0	0.00	45.10	1.1	12,329	0.01%
2023/06/27	1	45.20	0	0.00	44.80	1	12,316	0.01%
2023/06/26	5	46.95	1	47.00	46.45	4	12,032	0.03%
2023/06/21	5	47.61	4	47.81	47.65	1	11,943	0.01%
2023/06/20	1	46.75	20	46.63	46.80	-19	11,815	-0.16%
2023/06/16	12	47.43	1	47.95	47.95	11	11,483	0.10%
2023/06/15	1	48.50	0	0.00	48.40	1	11,175	0.01%
2023/06/13	5	47.60	16	47.19	47.40	-11	10,787	-0.10%
2023/06/12	0	0.00	1	45.70	45.65	-1	10,575	-0.01%
2023/06/09	0	0.00	6	45.18	45.40	-6	10,331	-0.06%
2023/06/08	1	43.35	21	43.14	43.30	-20	9,974	-0.20%
2023/06/07	0	0.00	1	42.15	42.30	-1	9,707	-0.01%
2023/06/05	1	42.00	6	42.47	42.50	-5	9,817	-0.05%
2023/06/02	0	0.00	1.7	42.23	42.40	-1.7	9,832	-0.02%
2023/06/01	1	42.00	0	0.00	41.95	1	9,787	0.01%
2023/05/31	2	42.28	7	41.59	42.15	-5	9,556	-0.05%
2023/05/30	0	0.00	2	40.23	40.35	-2	9,242	-0.02%
2023/05/29	1	40.20	7	40.16	40.20	-6	9,177	-0.07%
2023/05/25	0	0.00	1	39.00	38.95	-1	8,991	-0.01%
2023/05/19	2	37.95	2	38.25	38.20	0	8,516	0.00%
2023/05/17	1	36.75	3	37.20	37.25	-2	8,158	-0.02%
2023/05/16	0	0.00	1	36.00	36.30	-1	7,898	-0.01%
2023/05/15	1	35.65	1	36.00	35.85	0	7,760	0.00%
2023/05/10	9	35.84	7	36.03	36.00	2	7,564	0.03%
2023/05/09	5	35.89	4	35.90	35.75	1	7,316	0.01%
2023/05/08	8	34.32	0	0.00	34.20	8	6,881	0.12%
2023/05/05	0	0.00	1	34.50	34.20	-1	6,797	-0.01%
2023/05/03	1	35.10	1	35.45	35.45	0	6,520	0.00%
2023/05/02	10	34.86	1	35.30	35.55	9	6,494	0.14%
2023/04/28	2	34.63	1	34.55	34.60	1	6,273	0.02%
2023/04/27	0	0.00	3	33.57	33.50	-3	5,980	-0.05%
2023/04/26	4	33.03	1	33.20	33.20	3	5,804	0.05%
2023/04/24	0	0.00	2	32.75	32.70	-2	5,570	-0.04%
2023/04/20	0	0.00	10	32.60	32.75	-10	5,437	-0.18%
2023/04/17	0	0.00	1	32.95	33.00	-1	5,334	-0.02%
2023/04/11	0	0.00	2	32.80	32.85	-2	5,231	-0.04%
2023/04/10	0	0.00	3	32.40	32.30	-3	5,158	-0.06%
2023/04/07	2	32.45	2.5	32.61	32.35	-0.5	5,111	-0.01%
2023/04/06	5	31.85	46	31.98	32.30	-41	5,034	-0.81%
2023/03/31	40	31.70	2	31.45	31.70	38	4,842	0.78%
2023/03/30	0	0.00	1	31.60	31.65	-1	4,921	-0.02%
2023/03/27	0	0.00	3	31.40	31.40	-3	5,080	-0.06%
2023/03/24	0	0.00	0.4	30.85	30.90	-0.4	5,143	-0.01%
2023/03/23	0	0.00	2	30.65	30.75	-2	5,097	-0.04%
2023/03/22	7	30.48	10	30.60	30.60	-3	5,056	-0.06%
2023/03/21	5	30.20	0	0.00	30.20	5	5,018	0.10%
2023/03/17	2	30.30	0	0.00	30.35	2	4,972	0.04%
2023/03/16	1	29.80	3	29.68	29.70	-2	4,942	-0.04%
2023/03/09	1	31.10	0	0.00	30.70	1	5,145	0.02%
2023/03/08	10	30.65	0	0.00	30.90	10	4,982	0.20%
2023/03/07	1	30.00	0	0.00	30.05	1	4,828	0.02%
2023/03/02	5	30.30	0	0.00	30.35	5	4,550	0.11%
2023/02/22	0.1	29.65	0	0.00	29.60	0.1	4,484	0.00%
2023/02/20	6	29.72	5	29.90	29.90	1	4,677	0.02%
2023/02/13	2	28.80	0	0.00	28.65	2	4,736	0.04%
2023/02/09	5	29.04	0	0.00	29.15	5	4,847	0.10%
2023/02/06	2	28.60	0	0.00	28.65	2	4,720	0.04%
2023/02/01	2	28.60	2	28.35	28.35	0	4,621	0.00%
2023/01/03	0.3	28.00	0	0.00	27.80	0.3	5,518	0.01%
2022/12/30	0	0.00	1	28.00	28.15	-1	5,493	-0.02%
2022/12/27	0	0.00	1	27.70	27.70	-1	5,307	-0.02%
2022/12/26	1	28.00	0	0.00	27.85	1	5,284	0.02%
2022/12/23	3	27.50	0	0.00	27.50	3	5,304	0.06%
2022/12/15	0	0.00	7	27.70	27.60	-7	4,656	-0.15%
2022/12/07	0	0.00	1	27.35	27.35	-1	4,695	-0.02%
2022/12/05	3	27.75	2	27.85	27.80	1	4,534	0.02%
2022/12/02	1	28.80	0	0.00	28.95	1	4,327	0.02%
2022/11/09	0	0.00	4	26.70	26.70	-4	3,919	-0.10%
2022/11/08	4	26.59	4	26.70	26.50	0	3,917	0.00%
2022/11/07	0	0.00	8	26.75	27.00	-8	3,873	-0.21%
2022/11/02	0	0.00	1	25.15	25.20	-1	4,078	-0.02%
2022/10/25	5	24.86	0	0.00	24.45	5	4,165	0.12%
2022/10/24	1	25.20	0	0.00	25.00	1	4,164	0.02%
2022/10/21	5	25.65	0	0.00	25.65	5	4,257	0.12%
2022/10/20	3	26.60	0	0.00	26.50	3	4,359	0.07%
2022/10/18	8	27.18	0	0.00	27.15	8	4,320	0.19%
2022/10/17	3	26.75	22	26.95	27.40	-19	4,539	-0.42%
2022/10/14	15	26.30	0	0.00	26.15	15	4,482	0.33%
2022/10/12	0.6	26.60	0	0.00	26.45	0.6	4,780	0.01%
2022/10/04	6	27.48	0	0.00	27.40	6	4,963	0.12%
2022/09/27	0.5	27.85	0	0.00	27.60	0.5	4,949	0.01%
2022/09/23	0	0.00	1	28.65	28.70	-1	4,947	-0.02%
2022/09/13	1	29.10	0	0.00	29.15	1	4,984	0.02%
2022/08/31	1	29.35	0	0.00	29.30	1	5,188	0.02%
2022/08/25	1	29.05	1	29.10	29.25	0	5,193	0.00%
2022/08/16	0	0.00	5	28.00	28.15	-5	5,296	-0.09%
2022/08/12	0	0.00	5	27.30	27.30	-5	5,239	-0.10%
2022/08/11	5	27.05	0	0.00	27.05	5	5,265	0.09%
2022/08/09	5.1	27.60	0	0.00	27.70	5.1	5,242	0.10%
2022/08/05	0.2	28.60	13	28.60	28.70	-12.9	5,203	-0.25%
2022/08/04	0	0.00	7	28.43	28.35	-7	5,368	-0.13%
2022/08/03	0	0.00	1	28.20	28.25	-1	5,456	-0.02%
2022/08/02	1	28.30	0	0.00	28.50	1	5,622	0.02%
2022/08/01	1	28.50	37	28.43	28.50	-36	6,044	-0.60%
2022/07/29	1	28.45	5	28.60	28.60	-4	6,041	-0.07%
2022/07/28	7	28.54	5	28.80	28.60	2	6,005	0.03%
2022/07/27	21.6	30.62	0	0.00	30.60	21.6	5,880	0.37%
2022/07/26	16	31.03	20	31.27	30.85	-4	5,742	-0.07%
2022/07/22	12	30.24	42	30.94	31.20	-30	5,572	-0.54%
2022/07/21	24	30.31	2	30.45	30.50	22	5,383	0.41%
2022/07/20	2	31.25	2	30.85	30.85	0	5,246	0.00%
2022/07/19	0	0.00	16	30.94	31.25	-16	5,154	-0.31%
2022/07/18	2	30.35	0	0.00	30.85	2	4,995	0.04%
2022/07/15	6	30.20	0	0.00	30.25	6	4,885	0.12%
2022/07/13	5	29.10	2	29.00	29.00	3	4,785	0.06%
2022/07/08	0	0.00	19	29.22	29.20	-19	4,852	-0.39%
2022/07/07	20	28.77	12	28.68	29.00	8	4,866	0.16%
2022/07/06	0	0.00	6	28.50	28.50	-6	4,919	-0.12%
2022/07/05	12	29.05	0	0.00	28.90	12	4,986	0.24%
2022/07/04	6	28.55	0	0.00	28.70	6	5,144	0.12%
2022/06/30	0.1	28.60	10	29.02	28.65	-9.9	5,440	-0.18%
2022/06/24	1	28.75	0	0.00	28.90	1	5,759	0.02%
2022/06/23	9	28.70	1	28.55	28.50	8	5,804	0.14%
2022/06/21	1	28.75	0	0.00	28.80	1	5,819	0.02%
2022/06/20	0.2	28.90	0	0.00	28.05	0.2	5,806	0.00%
2022/06/16	0	0.00	1	29.90	29.30	-1	5,743	-0.02%
2022/06/15	0	0.00	1	29.65	29.65	-1	5,814	-0.02%
2022/06/14	1	29.10	0	0.00	29.05	1	5,835	0.02%
2022/06/10	0.2	29.45	1	29.45	29.50	-0.8	5,914	-0.01%
2022/06/02	1	29.15	1	29.00	29.00	0	6,420	0.00%
2022/05/31	0	0.00	4	28.75	29.20	-4	6,576	-0.06%
2022/05/24	5	27.71	5	28.04	27.65	0	6,680	0.00%
2022/05/23	0	0.00	1	27.85	27.85	-1	6,664	-0.02%
2022/05/20	5	27.33	0	0.00	27.30	5	6,769	0.07%
2022/05/18	1	27.35	0	0.00	27.40	1	7,019	0.01%
2022/05/16	1	27.15	0	0.00	27.05	1	6,967	0.01%
2022/05/13	2	26.80	0	0.00	27.05	2	6,950	0.03%
2022/05/12	1	27.35	0	0.00	26.75	1	6,896	0.01%
2022/05/11	1	27.95	0	0.00	27.85	1	6,733	0.01%
2022/05/10	1	28.35	8	28.33	28.50	-7	6,696	-0.10%
2022/05/09	4	29.09	2.9	29.13	28.90	1.1	6,552	0.02%
2022/05/05	1	32.45	0	0.00	32.15	1	6,081	0.02%
2022/04/29	5	31.80	0	0.00	31.60	5	6,147	0.08%
2022/04/25	1	31.90	0	0.00	31.80	1	6,167	0.02%
2022/04/14	2.2	33.37	0	0.00	33.50	2.2	6,169	0.04%
2022/04/13	1	32.90	1	33.05	33.05	0	6,263	0.00%
2022/04/12	1	32.85	0	0.00	32.90	1	6,273	0.02%
2022/04/11	0	0.00	2	33.40	33.40	-2	6,235	-0.03%
2022/04/08	0	0.00	3	34.30	34.15	-3	6,231	-0.05%
2022/04/07	1	33.35	0	0.00	33.05	1	6,096	0.02%
2022/04/06	0	0.00	1	34.00	34.20	-1	5,967	-0.02%
2022/03/31	1	33.45	4	33.25	33.25	-3	5,785	-0.05%
2022/03/30	0	0.00	1	32.95	32.85	-1	5,616	-0.02%
2022/03/24	1	32.25	0	0.00	32.30	1	5,442	0.02%
2022/03/16	0	31.79	5	31.70	31.70	-5	5,468	-0.09%
2022/03/15	1	31.80	3	31.90	31.70	-2	5,479	-0.04%
2022/03/14	4	32.15	0	0.00	32.20	4	5,519	0.07%
2022/03/09	0	0.00	3	31.15	31.35	-3	5,530	-0.05%
2022/03/04	0	0.00	2	32.05	32.05	-2	5,447	-0.04%
2022/03/03	0	0.00	8	31.91	31.90	-8	5,460	-0.15%
2022/02/25	2	30.80	0	0.00	30.70	2	5,560	0.04%
2022/02/24	8	31.24	0	0.00	30.90	8	5,619	0.14%
2022/02/23	1	31.80	8	31.80	31.65	-7	5,610	-0.12%
2022/02/22	8	31.59	0	0.00	31.50	8	5,758	0.14%
2022/02/21	0	0.00	15	32.00	32.10	-15	5,946	-0.25%
2022/02/18	11	31.18	7	31.13	31.50	4	5,901	0.07%
2022/02/14	1	30.40	1	30.35	30.45	0	6,652	0.00%
2022/02/11	0	0.00	0.1	30.90	30.90	-0.1	6,826	0.00%
2022/02/10	0	0.00	12	30.90	30.90	-12	6,851	-0.18%
2022/02/09	5	30.35	0	0.00	30.50	5	6,831	0.07%
2022/01/26	1	29.75	0	0.00	29.65	1	6,913	0.01%
2022/01/25	5	30.00	5	30.00	29.90	0	6,995	0.00%
2022/01/24	9	30.03	0	0.00	30.15	9	7,134	0.13%
2022/01/21	0	0.00	4	31.00	30.55	-4	7,102	-0.06%
2022/01/20	0	0.00	8	31.13	31.10	-8	7,112	-0.11%
2022/01/18	8	31.25	3	31.13	31.00	5	7,135	0.07%
2022/01/14	1	30.45	0	0.00	30.50	1	7,055	0.01%
2022/01/06	1	30.95	1	30.90	30.85	0	7,539	0.00%
2022/01/05	3	30.72	0	0.00	30.70	3	7,486	0.04%
2022/01/03	0	0.00	1	30.75	30.75	-1	7,732	-0.01%
2021/12/29	1	30.25	0	0.00	30.25	1	7,681	0.01%
2021/12/28	1	30.25	0	0.00	30.25	1	7,661	0.01%
2021/12/24	5	30.15	0	0.00	30.05	5	7,684	0.07%
2021/12/23	0	0.00	2	30.00	30.05	-2	7,734	-0.03%
2021/12/20	1	29.50	0	0.00	29.60	1	7,821	0.01%
2021/12/17	6	29.93	0	0.00	29.60	6	7,787	0.08%
2021/12/16	0	0.00	2	29.90	29.90	-2	7,720	-0.03%
2021/12/15	0	0.00	10	29.80	29.75	-10	7,809	-0.13%
2021/12/10	0	0.00	5	30.35	30.25	-5	7,868	-0.06%
2021/12/09	0	0.00	3	30.40	30.35	-3	7,853	-0.04%
2021/12/08	1	30.30	0	0.00	30.20	1	7,818	0.01%
2021/12/07	1	30.00	0	0.00	30.00	1	7,835	0.01%
2021/12/03	0	0.00	3	30.00	29.95	-3	7,715	-0.04%
2021/12/01	1	29.60	0	0.00	29.60	1	7,710	0.01%
2021/11/30	1	29.65	0	0.00	29.50	1	7,696	0.01%
2021/11/29	3	29.50	0	0.00	29.65	3	7,594	0.04%
2021/11/26	3	29.70	0	0.00	29.65	3	7,539	0.04%
2021/11/24	1.1	30.06	0	0.00	30.10	1.1	7,514	0.01%
2021/11/23	1	30.20	0	0.00	29.90	1	7,562	0.01%
2021/11/18	11	30.90	10	30.78	30.50	1	7,288	0.01%
2021/11/17	3	31.73	9	31.69	31.70	-6	7,033	-0.09%
2021/11/16	5	31.30	0	0.00	31.15	5	6,964	0.07%
2021/11/15	17	31.31	2	31.20	31.20	15	6,874	0.22%
2021/11/12	6	33.43	0	0.00	33.55	6	6,410	0.09%
2021/11/10	0	0.00	6	32.73	33.05	-6	6,621	-0.09%
2021/11/09	1	32.20	2	32.20	32.25	-1	6,867	-0.01%
2021/11/08	1	32.35	0	0.00	32.25	1	7,240	0.01%
2021/11/05	0	0.00	10	31.90	32.10	-10	7,237	-0.14%
2021/11/03	1	31.85	0	0.00	32.00	1	7,202	0.01%
2021/11/02	0	0.00	1	31.60	31.60	-1	7,169	-0.01%
2021/11/01	0	0.00	4.2	31.35	31.60	-4.2	7,064	-0.06%
2021/10/29	0	0.00	1	31.00	31.00	-1	6,989	-0.01%
2021/10/28	5	31.35	0	0.00	31.00	5	6,978	0.07%
2021/10/27	1	30.85	5	30.92	30.90	-4	6,956	-0.06%
2021/10/21	1	30.55	5	30.84	30.45	-4	7,083	-0.06%
2021/10/20	0	0.00	6	30.85	30.85	-6	6,955	-0.09%
2021/10/19	6	30.67	6	30.53	30.15	0	6,885	0.00%
2021/10/18	0	0.00	6	30.43	30.00	-6	6,848	-0.09%
2021/10/15	0	0.00	9	30.27	30.30	-9	6,962	-0.13%
2021/10/14	12	29.94	7	30.67	29.90	5	7,036	0.07%
2021/10/13	0	0.00	8	30.10	30.40	-8	7,032	-0.11%
2021/10/12	0	0.00	16	30.18	29.90	-16	7,006	-0.23%
2021/10/08	1	29.10	5	29.65	29.65	-4	6,844	-0.06%
2021/10/04	0	0.00	0.2	28.20	27.85	-0.2	7,330	0.00%
2021/09/28	0	0.00	2	29.15	29.10	-2	7,794	-0.03%
2021/09/27	0	0.00	5	29.15	29.05	-5	7,826	-0.06%
2021/09/24	7	28.64	0	0.00	28.70	7	7,923	0.09%
2021/09/23	0	0.00	1	28.55	28.55	-1	8,004	-0.01%
2021/09/16	2	28.90	0	0.00	28.75	2	8,021	0.02%
2021/09/15	4	28.71	6	28.83	29.25	-2	8,042	-0.02%
2021/09/14	0	0.00	1	28.55	28.40	-1	7,913	-0.01%
2021/09/13	1	28.50	0	0.00	28.50	1	7,927	0.01%
2021/09/10	2	28.90	13	28.90	28.80	-11	7,954	-0.14%
2021/09/08	9	28.02	5	27.80	27.80	4	7,947	0.05%
2021/09/06	8	28.88	0	0.00	28.70	8	7,949	0.10%
2021/09/03	0	0.00	5	29.45	29.35	-5	7,868	-0.06%
2021/09/02	1	29.70	1	29.35	29.35	0	7,897	0.00%
2021/09/01	1	29.60	0	0.00	29.75	1	7,887	0.01%
2021/08/31	2	29.43	1	29.60	29.75	1	7,891	0.01%
2021/08/27	0	0.00	6	30.05	29.85	-6	8,065	-0.07%
2021/08/26	5	29.30	2	29.35	29.35	3	8,071	0.04%
2021/08/25	1	29.10	0	0.00	29.20	1	8,142	0.01%
2021/08/23	1	29.30	0	0.00	29.30	1	8,299	0.01%
2021/08/20	0	0.00	1	28.85	28.80	-1	8,314	-0.01%
2021/08/19	0	0.00	6	29.00	28.60	-6	8,321	-0.07%
2021/08/18	6	29.03	4	28.60	29.25	2	8,350	0.02%
2021/08/17	7	29.00	0	0.00	28.85	7	8,385	0.08%
2021/08/16	11	30.03	12.8	30.12	29.60	-1.8	8,321	-0.02%
2021/08/13	12	30.96	8	31.50	30.75	4	8,186	0.05%
2021/08/12	10	30.45	12	30.82	31.15	-2	7,875	-0.03%
2021/08/10	2	29.90	0	0.00	29.80	2	7,798	0.03%
2021/08/09	0	0.00	1	30.10	29.95	-1	8,100	-0.01%
2021/08/06	8	30.25	0	0.00	30.25	8	8,315	0.10%
2021/08/05	8	30.10	0	0.00	30.15	8	8,602	0.09%
2021/08/04	20	30.20	0	0.00	30.30	20	9,085	0.22%
2021/08/03	3	29.70	20	29.72	29.70	-17	9,318	-0.18%
2021/07/28	0	0.00	36	28.99	29.30	-36	9,813	-0.37%
2021/07/27	10	30.05	0	0.00	29.75	10	10,083	0.10%
2021/07/22	6	29.28	0	0.00	29.25	6	10,649	0.06%
2021/07/21	9	30.71	1	30.90	30.35	8	10,715	0.07%
2021/07/20	2	31.15	0	0.00	31.00	2	10,631	0.02%
2021/07/19	29	31.54	13	31.40	31.50	16	10,664	0.15%
2021/07/16	0	0.00	1	31.95	31.95	-1	11,097	-0.01%
2021/07/14	9	32.13	8	32.45	31.90	1	11,850	0.01%
2021/07/13	0	0.00	1	32.05	32.15	-1	12,121	-0.01%
2021/07/12	21	32.38	24.6	32.90	32.05	-3.6	12,257	-0.03%
2021/07/09	3	32.25	50	32.26	32.45	-47	12,282	-0.38%
2021/07/08	0	0.00	16	31.93	31.65	-16	12,636	-0.13%
2021/07/07	15	31.60	0.2	31.30	31.30	14.9	12,999	0.11%
2021/07/06	63	32.11	27	32.31	31.95	36	13,254	0.27%
2021/07/05	2	31.00	0	0.00	31.15	2	13,198	0.02%
2021/07/01	2.2	30.70	0	0.00	30.55	2.2	13,533	0.02%
2021/06/29	12	30.70	1	30.85	30.60	11	13,985	0.08%
2021/06/28	2	30.80	30	30.53	30.60	-28	14,395	-0.19%
2021/06/25	3	30.82	2	30.85	30.50	1	14,954	0.01%
2021/06/24	23	30.50	9	30.48	30.75	14	15,883	0.09%
2021/06/23	15	30.25	7	30.09	30.25	8	16,208	0.05%
2021/06/22	7	30.01	41	30.01	29.90	-34	16,617	-0.20%
2021/06/21	26	29.82	6	29.90	29.75	20	16,771	0.12%
2021/06/18	22	30.30	4	30.40	30.10	18	17,023	0.11%
2021/06/17	2	29.55	8	29.78	30.10	-6	17,183	-0.03%
2021/06/16	8	30.09	2	30.30	29.55	6	17,257	0.03%
2021/06/15	20	30.11	8	30.18	30.30	12	17,309	0.07%
2021/06/11	8	30.15	8	30.10	30.05	0	17,378	0.00%
2021/06/10	39	30.13	3	30.00	30.10	36	17,515	0.21%
2021/06/09	4	30.10	5	30.21	29.90	-1	17,581	-0.01%
2021/06/08	4	30.09	4	30.15	30.20	0	17,668	0.00%
2021/06/07	25	30.16	18	30.05	29.95	7	17,826	0.04%
2021/06/03	2	30.50	5	30.60	31.00	-3	17,894	-0.02%
2021/06/02	10	30.70	2	30.95	30.50	8	18,106	0.04%
2021/06/01	11	30.97	5	31.07	31.05	6	18,227	0.03%
2021/05/31	8	30.60	31	30.72	30.70	-23	18,334	-0.13%
2021/05/28	10	30.20	3	30.12	30.15	7	18,468	0.04%
2021/05/27	2	30.00	6	29.88	29.75	-4	19,507	-0.02%
2021/05/26	2	30.00	2.5	30.13	30.15	-0.5	19,901	0.00%
2021/05/25	63	30.02	6	30.01	30.00	57	20,179	0.28%
2021/05/24	2	28.83	12	29.19	29.25	-10	20,225	-0.05%
2021/05/21	3	28.95	1	29.05	28.90	2	20,231	0.01%
2021/05/20	6	28.66	2	29.28	28.55	4	20,304	0.02%
2021/05/19	2	29.00	1	29.10	29.10	1	20,264	0.00%
2021/05/18	6	28.61	9	28.03	29.00	-3	20,194	-0.01%
2021/05/17	16	26.85	12	27.85	26.40	4	20,191	0.02%
2021/05/14	7	29.34	4	29.68	29.00	3	20,192	0.01%
2021/05/13	23	28.97	40	28.30	29.45	-17	20,296	-0.08%
2021/05/12	2	31.85	0	0.00	29.75	2	20,617	0.01%
2021/05/11	0	0.00	2	32.10	31.60	-2	20,316	-0.01%
2021/05/07	2	34.23	0	0.00	34.65	2	20,649	0.01%
2021/05/06	0	0.00	10	32.80	32.95	-10	20,804	-0.05%
2021/05/05	0	0.00	10.1	32.95	32.80	-10.1	21,078	-0.05%
2021/05/04	1	32.00	15	34.02	32.95	-14	21,597	-0.06%
2021/05/03	0	0.00	15	35.66	34.45	-15	21,508	-0.07%
2021/04/29	0	0.00	5	36.75	36.40	-5	21,402	-0.02%
2021/04/28	12	36.05	1	36.20	36.10	11	21,304	0.05%
2021/04/27	1	35.85	0	0.00	35.85	1	21,562	0.00%
2021/04/26	3	36.00	0	0.00	36.20	3	21,556	0.01%
2021/04/21	4	38.05	23	37.93	38.05	-19	21,139	-0.09%
2021/04/20	2	36.30	0	0.00	36.85	2	20,848	0.01%
2021/04/19	1	35.70	11	35.81	35.55	-10	20,669	-0.05%
2021/04/16	10	34.20	1	34.40	34.40	9	20,450	0.04%
2021/04/15	0	0.00	10	33.55	33.55	-10	20,507	-0.05%
2021/04/14	6	33.03	12	33.92	33.25	-6	20,490	-0.03%
2021/04/13	1	34.80	15	35.80	34.85	-14	20,289	-0.07%
2021/04/12	10	36.15	18	35.49	35.55	-8	20,074	-0.04%
2021/04/09	10	34.20	9	34.71	34.20	1	20,143	0.00%
2021/04/08	9	34.25	0	0.00	34.40	9	20,148	0.04%
2021/04/07	0	0.00	3	34.30	34.40	-3	20,061	-0.01%
2021/04/01	1	34.05	2	33.65	33.45	-1	20,616	0.00%
2021/03/31	8	34.04	8	33.97	34.25	0	20,691	0.00%
2021/03/30	49	33.16	56	33.16	33.70	-7	20,291	-0.03%
2021/03/29	104	32.38	115	32.58	32.85	-11	19,854	-0.06%	大買/大賣/
2021/03/26	1	30.85	170	31.26	30.75	-169	19,058	-0.89%	大賣/鉅額交易
2021/03/25	171	30.99	2	31.00	31.10	169	19,119	0.88%	大買/鉅額交易
2021/03/23	3	31.10	1	30.80	30.80	2	20,283	0.01%
2021/03/19	10	29.48	15	29.75	29.65	-5	20,035	-0.02%
2021/03/18	15	29.70	0	0.00	29.70	15	20,072	0.07%
2021/03/17	5	29.05	0	0.00	29.15	5	20,141	0.02%
2021/03/16	5	29.05	0	0.00	29.25	5	20,266	0.02%
2021/03/15	2	29.20	0	0.00	29.30	2	20,348	0.01%
2021/03/11	1	29.65	0	0.00	29.70	1	21,248	0.00%
2021/03/09	0	0.00	5	28.60	29.10	-5	22,273	-0.02%
2021/03/08	0	0.00	5	28.80	28.70	-5	22,364	-0.02%
2021/03/05	3	29.55	0	0.00	29.45	3	22,239	0.01%
2021/03/04	0	0.00	8	29.97	29.85	-8	22,448	-0.04%
2021/03/03	6	29.75	1.4	29.48	30.20	4.6	22,374	0.02%
2021/03/02	75.4	30.76	76	31.92	29.60	-0.6	22,208	0.00%
2021/02/26	17	30.37	23.2	30.28	30.55	-6.2	21,313	-0.03%
2021/02/25	1.2	29.81	1.5	29.60	30.20	-0.3	21,061	0.00%
2021/02/24	2.5	29.48	0	0.00	29.25	2.5	20,892	0.01%
2021/02/23	0	0.00	10	29.20	29.25	-10	20,855	-0.05%
2021/02/22	12	29.00	13	28.91	29.30	-1	21,031	0.00%
2021/02/19	6	28.43	1	28.35	28.45	5	21,000	0.02%
2021/02/18	21	28.49	1	28.50	28.35	20	21,202	0.09%
2021/02/17	7	28.04	0	0.00	28.20	7	21,471	0.03%
2021/02/05	30	28.65	21	28.86	28.35	9	21,551	0.04%
2021/02/04	16.5	29.55	0	0.00	29.35	16.5	21,889	0.08%
2021/02/03	0.5	29.67	5	30.00	29.70	-4.5	21,666	-0.02%
2021/02/01	9	27.91	6	28.03	28.25	3	20,955	0.01%
2021/01/29	21	29.29	16	28.94	28.65	5	20,698	0.02%
2021/01/28	48	29.03	71	29.24	29.20	-23	20,230	-0.11%
2021/01/27	73	29.08	37	29.54	29.30	36	19,928	0.18%
2021/01/26	9	28.88	40	28.61	29.00	-31	19,458	-0.16%
2021/01/25	145	27.69	2	27.40	27.95	143	18,812	0.76%	大買/鉅額交易
2021/01/21	2	26.55	0	0.00	26.55	2	18,374	0.01%
2021/01/15	10	27.73	0	0.00	27.70	10	17,549	0.06%
2021/01/12	2	27.98	1	27.70	27.70	1	17,157	0.01%
2021/01/11	5.4	28.40	0	0.00	28.60	5.4	16,925	0.03%
2021/01/08	2	28.00	1	28.00	28.00	1	16,791	0.01%
2021/01/06	5	28.91	24	28.98	28.85	-19	16,243	-0.12%
2021/01/05	5	29.25	5	29.23	29.20	0	15,862	0.00%
2021/01/04	10	29.85	5	29.72	29.30	5	15,667	0.03%
2020/12/31	1	29.00	2	28.90	28.95	-1	15,254	-0.01%
2020/12/30	13	28.52	2	28.55	28.50	11	14,998	0.07%
2020/12/29	6	29.12	36	28.77	28.50	-30	14,895	-0.20%
2020/12/28	5	28.95	3	29.15	29.05	2	14,549	0.01%
2020/12/25	67	27.84	44	27.59	27.85	23	13,866	0.17%
2020/12/24	2	26.70	9	26.66	26.55	-7	13,378	-0.05%
2020/12/23	1	26.45	1	26.60	26.50	0	13,382	0.00%
2020/12/22	2	26.93	0	0.00	26.35	2	13,307	0.02%
2020/12/21	16	26.63	2	26.70	26.90	14	13,149	0.11%
2020/12/18	180	28.35	317	28.29	27.25	-137	12,771	-1.07%	大買/大賣/鉅額交易
2020/12/17	142	26.96	4	26.91	27.45	138	11,400	1.21%	大買/鉅額交易
2020/12/16	6	26.63	1	26.60	26.60	5	11,046	0.05%
2020/12/15	1	26.45	6	26.52	26.35	-5	10,945	-0.05%
2020/12/14	10	26.40	2	26.55	26.45	8	10,820	0.07%
2020/12/11	1	26.05	0	0.00	26.00	1	10,828	0.01%
2020/12/09	0	0.00	3	26.60	26.65	-3	10,476	-0.03%
2020/12/08	4	25.64	13	25.69	26.05	-9	10,338	-0.09%
2020/12/07	16	26.89	93	26.72	25.95	-77	10,089	-0.76%
2020/12/04	80	25.91	102	25.92	26.75	-22	9,398	-0.23%	大賣/
2020/12/03	50	24.50	52	24.55	24.85	-2	8,515	-0.02%
2020/12/02	110	24.25	5	24.17	24.30	105	8,753	1.20%	大買/鉅額交易
2020/12/01	1	23.50	1	23.50	23.85	0	9,240	0.00%
2020/11/30	0	0.00	1	23.50	23.50	-1	9,303	-0.01%
2020/11/27	10	22.90	1	22.95	22.95	9	8,903	0.10%
2020/11/26	1	22.75	1	22.80	22.80	0	8,808	0.00%
2020/11/25	1	22.90	1	22.75	22.75	0	8,779	0.00%
2020/11/24	2	22.58	1	22.50	22.65	1	8,602	0.01%
2020/11/23	1	22.55	1	22.50	22.60	0	8,485	0.00%
2020/11/20	1	21.90	7	21.69	21.90	-6	8,305	-0.07%
2020/11/19	7	21.57	29	21.81	21.50	-22	8,265	-0.27%
2020/11/18	2	21.55	4	21.55	21.70	-2	8,107	-0.02%
2020/11/17	7	21.33	6	21.45	21.50	1	8,033	0.01%
2020/11/16	35	21.10	33	21.24	21.35	2	7,940	0.03%
2020/11/12	11	20.56	2	20.95	20.50	9	7,722	0.12%
2020/11/11	0	0.00	17	19.51	19.80	-17	7,174	-0.24%
2020/11/10	22	19.52	18	19.50	19.35	4	7,118	0.06%
2020/11/09	12	19.20	0	0.00	19.25	12	7,011	0.17%
2020/11/02	1	18.75	1	18.90	18.90	0	7,190	0.00%
2020/10/30	1	18.85	0	0.00	18.70	1	7,252	0.01%
2020/10/29	1	18.95	1	19.05	19.05	0	7,266	0.00%
2020/10/20	5	19.10	5	19.05	19.05	0	7,427	0.00%
2020/10/16	30	19.00	1	19.00	18.85	29	7,583	0.38%
2020/10/13	1	18.90	0	0.00	18.85	1	7,650	0.01%
2020/10/08	0	0.00	3	19.20	19.20	-3	7,606	-0.04%
2020/10/06	0	0.00	1	18.70	18.75	-1	7,555	-0.01%
2020/09/29	1	18.40	0	0.00	18.30	1	7,637	0.01%
2020/09/25	1	18.35	1	18.40	18.10	0	7,742	0.00%
2020/09/24	1	18.65	5	18.55	18.35	-4	7,678	-0.05%
2020/09/23	0	0.00	1	18.90	18.90	-1	7,626	-0.01%
2020/09/22	0	0.00	3	19.40	19.25	-3	7,574	-0.04%
2020/09/18	1	19.70	0	0.00	19.60	1	7,548	0.01%
2020/09/17	3	19.93	0	0.00	19.75	3	7,595	0.04%
2020/09/16	2	19.43	1	19.40	20.00	1	7,555	0.01%
2020/09/11	0	0.00	1	19.55	19.30	-1	7,345	-0.01%
2020/09/10	1	19.65	0	0.00	19.50	1	7,280	0.01%
2020/09/08	1	19.90	0	0.00	19.90	1	7,137	0.01%
2020/09/07	36	20.47	33	20.58	20.20	3	6,994	0.04%
2020/09/04	4	19.96	1	19.80	20.00	3	6,565	0.05%
2020/09/03	11	18.95	44	19.28	19.30	-33	5,979	-0.55%
2020/09/02	1	18.65	0	0.00	18.60	1	5,798	0.02%
2020/09/01	2	18.60	2	18.63	18.65	0	5,857	0.00%
2020/08/31	0	0.00	3	18.80	18.60	-3	5,893	-0.05%
2020/08/28	1	18.70	1	18.70	18.70	0	5,904	0.00%
2020/08/27	2	18.93	0	0.00	18.70	2	6,005	0.03%
2020/08/26	1	19.00	0	0.00	19.10	1	5,930	0.02%
2020/08/25	1	18.95	0	0.00	18.95	1	5,909	0.02%
2020/08/24	11	18.87	12	18.99	19.15	-1	5,801	-0.02%
2020/08/21	2	18.60	1	18.80	18.75	1	5,710	0.02%
2020/08/20	2	18.85	6	18.68	18.20	-4	5,652	-0.07%
2020/08/19	2	18.95	6	19.02	19.30	-4	5,462	-0.07%
2020/08/18	10	18.81	12	18.97	18.75	-2	5,268	-0.04%
2020/08/17	14	18.62	5	18.80	18.70	9	5,065	0.18%
2020/08/14	5	18.25	0	0.00	18.15	5	4,977	0.10%
2020/08/11	10	18.00	0	0.00	18.05	10	5,041	0.20%
2020/08/06	10	17.80	0	0.00	17.80	10	4,965	0.20%
2020/07/27	10	16.75	0	0.00	16.75	10	5,688	0.18%
2020/07/10	0	0.00	10	18.60	18.25	-10	5,942	-0.17%
2020/07/08	0	0.00	47	18.75	18.75	-47	5,935	-0.79%
2020/06/30	10	17.83	0	0.00	17.65	10	6,247	0.16%
2020/06/24	3	17.88	9	17.77	17.90	-6	6,292	-0.10%
2020/06/23	6	17.68	0	0.00	17.65	6	6,292	0.10%
2020/06/12	0	0.00	0.1	17.35	17.35	-0.1	6,710	0.00%
2020/06/10	5	18.13	5	18.24	18.05	0	6,679	0.00%
2020/06/09	2	17.65	2	17.65	17.70	0	6,669	0.00%
2020/06/08	47	17.75	1	17.60	17.75	46	6,723	0.68%
2020/06/03	0	0.00	2	17.20	17.20	-2	6,726	-0.03%
2020/05/28	3	16.77	0	0.00	16.65	3	6,605	0.05%
2020/05/27	0	0.00	2	16.58	16.55	-2	6,642	-0.03%
2020/05/22	0	0.00	1	16.55	16.50	-1	6,793	-0.01%
2020/05/19	1	16.35	0	0.00	16.45	1	6,704	0.01%
2020/05/05	2	16.70	2	17.00	17.15	0	6,083	0.00%
2020/04/30	1	17.00	0	0.00	16.95	1	5,868	0.02%
2020/04/21	0	0.00	1	15.85	15.70	-1	5,827	-0.02%
2020/04/20	0	0.00	4	16.30	16.30	-4	5,794	-0.07%
2020/04/14	0	0.00	5	16.25	16.50	-5	5,599	-0.09%
2020/04/09	5	16.12	0	0.00	16.10	5	5,586	0.09%
2020/04/08	5.5	16.28	0	0.00	16.10	5.5	5,506	0.10%
2020/03/19	0	0.00	10	14.10	13.50	-10	6,331	-0.16%
2020/03/18	0	0.00	0.4	15.00	14.95	-0.4	6,188	-0.01%
2020/03/12	0	0.00	12	17.51	17.10	-12	6,174	-0.19%
2020/03/05	4	19.05	0	0.00	19.00	4	5,997	0.07%
2020/02/10	4	19.90	0	0.00	20.00	4	6,305	0.06%
2020/02/06	0	0.00	12	20.18	20.20	-12	6,417	-0.19%
2020/01/31	16	20.15	0	0.00	20.20	16	6,832	0.23%
2020/01/30	0	0.00	16	20.16	19.75	-16	6,841	-0.23%
2020/01/17	0.5	21.40	0	0.00	21.50	0.5	6,722	0.01%
2020/01/14	16	21.39	0	0.00	21.45	16	7,103	0.23%
2019/12/25	0	0.00	1	21.60	21.65	-1	8,196	-0.01%
2019/12/23	1	21.20	0	0.00	20.85	1	8,026	0.01%
2019/12/09	1	21.55	25	21.63	21.35	-24	7,202	-0.33%
2019/12/04	1	21.85	103	21.90	21.85	-102	7,393	-1.38%	大賣/鉅額交易
2019/12/03	0	0.00	51	21.90	21.90	-51	7,781	-0.66%
2019/11/12	0	0.00	5	22.65	22.80	-5	8,517	-0.06%
2019/11/11	88	22.10	110	22.16	22.10	-22	8,476	-0.26%	大賣/
2019/11/07	10	23.05	5	23.05	23.05	5	8,316	0.06%
2019/11/05	12	23.08	1	23.05	22.85	11	8,183	0.13%
2019/11/04	10	22.99	0	0.00	23.05	10	8,160	0.12%
2019/11/01	1	22.90	0	0.00	22.90	1	8,104	0.01%
2019/10/23	0	0.00	5	22.75	22.75	-5	7,436	-0.07%
2019/10/22	5	22.60	5	22.60	22.60	0	7,373	0.00%
2019/10/21	5	22.35	0	0.00	22.35	5	7,249	0.07%
2019/10/14	0	0.00	1	22.25	22.15	-1	7,100	-0.01%
2019/10/09	1	21.95	0	0.00	22.05	1	7,029	0.01%
2019/10/04	0	0.00	10	22.25	22.10	-10	6,860	-0.15%
2019/10/03	5	21.65	0	0.00	21.75	5	6,664	0.08%
2019/10/01	5	21.85	0	0.00	21.85	5	6,492	0.08%
2019/09/06	0	0.00	1	21.25	21.35	-1	5,345	-0.02%
2019/09/05	1	21.60	1	21.45	21.20	0	5,352	0.00%
2019/09/04	21	21.48	20	21.40	21.50	1	4,988	0.02%
2019/07/16	0	0.00	10	20.45	20.65	-10	3,862	-0.26%
2019/07/04	0	0.00	10	20.30	20.30	-10	3,753	-0.27%
2019/06/26	3	20.05	3	20.15	20.15	0	3,870	0.00%
2019/06/17	10	20.15	0	0.00	20.10	10	4,090	0.24%
2019/06/13	0	0.00	519	20.20	20.20	-519	4,016	-12.92%	大賣/鉅額交易
2019/06/12	10	20.10	10	19.95	19.95	0	3,970	0.00%
2019/06/11	632	20.00	113	19.90	19.85	519	3,966	13.08%	大買/大賣/鉅額交易
2019/05/09	10	19.30	0	0.00	19.25	10	3,880	0.26%
2019/02/12	0	0.00	5	19.40	19.40	-5	3,293	-0.15%
2019/01/30	0	0.00	2	19.70	19.55	-2	3,329	-0.06%
2019/01/25	1	19.90	0	0.00	19.85	1	3,266	0.03%
2019/01/23	0	0.00	1	19.80	20.00	-1	3,256	-0.03%
2019/01/21	0	0.00	16	19.90	20.10	-16	3,259	-0.49%
2019/01/17	0	0.00	10	19.90	19.90	-10	3,282	-0.30%
2019/01/16	12	20.08	0	0.00	20.00	12	3,322	0.36%
2019/01/15	1	19.75	0	0.00	19.75	1	3,374	0.03%
2019/01/14	0	0.00	1	19.95	19.75	-1	3,363	-0.03%
2019/01/03	3	20.00	0	0.00	19.85	3	3,455	0.09%
2018/12/26	3	20.10	0	0.00	19.85	3	3,513	0.09%
2018/12/12	3	19.80	0	0.00	19.55	3	3,338	0.09%
2018/12/11	7	19.76	0	0.00	19.55	7	3,311	0.21%
2018/11/30	0	0.00	11	19.20	19.00	-11	3,335	-0.33%
2018/11/08	2	18.60	0	0.00	18.75	2	3,670	0.05%
2018/11/07	6	18.20	0	0.00	18.25	6	3,603	0.17%
2018/11/06	3	18.00	0	0.00	18.05	3	3,786	0.08%
2018/08/15	0	0.00	1	20.70	20.55	-1	7,995	-0.01%
2018/08/13	1	20.40	0	0.00	20.60	1	7,997	0.01%
2018/08/02	0	0.00	1	21.80	21.70	-1	7,861	-0.01%
2018/07/31	1	22.90	0	0.00	22.80	1	7,009	0.01%
2018/07/25	1	22.75	2	22.63	22.65	-1	6,736	-0.01%
2018/07/20	1	22.25	0	0.00	22.15	1	9,895	0.01%
2018/06/27	0	0.00	3	21.45	21.40	-3	11,448	-0.03%
2018/06/12	0	0.00	2	21.95	21.90	-2	11,555	-0.02%
2018/06/08	8	22.15	2	22.65	21.95	6	11,597	0.05%
2018/06/07	4	22.18	0	0.00	22.15	4	11,345	0.04%
2018/06/01	0	0.00	100	21.25	21.35	-100	11,469	-0.87%
2018/05/24	0	0.00	1	20.90	20.90	-1	11,254	-0.01%
2018/05/18	70	21.05	0	0.00	20.85	70	11,247	0.62%
2018/05/16	30	20.70	0	0.00	20.65	30	11,206	0.27%
2018/05/11	0	0.00	1	20.75	20.55	-1	11,458	-0.01%
2018/05/08	1	20.55	0	0.00	20.55	1	11,310	0.01%
2018/04/30	20	20.00	20	20.10	20.45	0	11,335	0.00%
2018/04/27	1	19.65	0	0.00	19.75	1	11,229	0.01%
2018/04/23	25	22.50	25	22.23	22.25	0	7,778	0.00%
2018/03/29	0	0.00	1	21.65	21.60	-1	6,540	-0.02%
2018/03/28	0	0.00	4	21.65	21.55	-4	6,540	-0.06%
2018/03/26	5	21.13	0	0.00	21.25	5	6,364	0.08%
2018/03/20	2	21.80	0	0.00	21.80	2	6,810	0.03%
2018/02/23	0	0.00	1	20.15	20.30	-1	7,736	-0.01%
2018/01/16	10	21.35	10	21.50	21.50	0	8,600	0.00%
2018/01/10	0	0.00	10	20.95	20.90	-10	8,682	-0.12%
2018/01/05	3	21.55	0	0.00	21.30	3	8,811	0.03%