英業達 (2356)-統一-松江券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.4
漲跌
▼0.3
漲幅
-0.54%
成交量
24,442張
產業
上市電腦週邊類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	55.30	10	55.40	55.40	-9.8	48,556	-0.02%
2024/06/13	35.6	55.77	18.3	55.84	55.70	17.3	48,707	0.04%
2024/06/12	24.1	53.89	3	54.17	53.70	21.1	48,391	0.04%
2024/06/11	12.2	53.45	7	53.50	52.90	5.2	48,507	0.01%
2024/06/07	3.3	53.31	2	53.20	53.00	1.3	48,804	0.00%
2024/06/06	7.1	54.13	4	53.83	53.70	3.1	48,606	0.01%
2024/06/05	1	55.00	2	54.00	53.90	-1	48,792	0.00%
2024/06/04	2	54.80	2	54.30	54.40	0	48,882	0.00%
2024/06/03	6.1	55.28	10	55.31	54.70	-3.9	48,958	-0.01%
2024/05/31	5	54.20	6	54.17	53.50	-1	48,477	0.00%
2024/05/30	3	54.50	1	54.10	54.40	2	48,280	0.00%
2024/05/29	2	55.85	12	55.85	55.80	-10	48,366	-0.02%
2024/05/28	2	56.05	5	56.48	56.40	-3	48,393	-0.01%
2024/05/27	2	55.70	3	56.07	56.00	-1	47,940	0.00%
2024/05/24	2	54.65	8	54.74	55.00	-6	47,884	-0.01%
2024/05/23	8	54.13	2	54.00	54.00	6	47,881	0.01%
2024/05/22	31	55.44	21	55.70	55.70	10	48,095	0.02%
2024/05/21	0.1	54.34	4	54.38	54.50	-3.9	48,281	-0.01%
2024/05/20	1.3	53.55	1.2	54.27	53.40	0.1	48,296	0.00%
2024/05/17	9	53.43	12	53.60	53.50	-3	48,261	-0.01%
2024/05/16	21.2	53.68	4	53.28	53.00	17.2	48,377	0.04%
2024/05/15	25	55.38	26	55.43	54.50	-1	48,175	0.00%
2024/05/14	5.2	58.31	15	58.33	59.00	-9.8	48,292	-0.02%
2024/05/13	1.1	56.80	3	57.07	56.80	-1.9	47,778	0.00%
2024/05/10	10	54.60	16	54.91	57.00	-6	47,990	-0.01%
2024/05/09	6.1	54.00	5	54.50	54.60	1.1	47,504	0.00%
2024/05/08	15	54.93	11	55.19	54.40	4	47,922	0.01%
2024/05/07	1	53.00	0	0.00	52.80	1	48,030	0.00%
2024/05/06	0	0.00	2	52.50	52.40	-2	48,531	0.00%
2024/04/30	3	53.37	2	53.50	53.10	1	51,801	0.00%
2024/04/26	5	53.58	1	53.50	53.30	4	58,219	0.01%
2024/04/25	4	53.50	2	53.40	53.20	2	59,561	0.00%
2024/04/24	2	53.55	2	53.45	54.30	0	59,688	0.00%
2024/04/22	5	51.78	1	51.40	50.80	4	60,044	0.01%
2024/04/19	7.7	53.22	3	52.53	53.00	4.7	60,191	0.01%
2024/04/18	5.7	53.55	2	54.25	53.70	3.7	60,271	0.01%
2024/04/17	10.6	54.11	12	54.29	54.10	-1.4	60,515	0.00%
2024/04/16	4.5	53.73	0	0.00	53.90	4.5	60,897	0.01%
2024/04/15	8.3	56.61	0	0.00	56.00	8.3	61,158	0.01%
2024/04/12	5	57.78	0	0.00	57.40	5	61,335	0.01%
2024/04/11	0	0.00	1	58.10	58.00	-1	61,743	0.00%
2024/04/10	2	58.00	0	0.00	57.80	2	61,910	0.00%
2024/04/09	3	58.30	0	0.00	57.80	3	62,145	0.00%
2024/04/08	6	58.62	2	58.70	58.30	4	62,575	0.01%
2024/04/03	11.1	59.18	10	59.22	59.20	1	63,174	0.00%
2024/04/02	8	59.07	4	58.98	59.00	4	64,211	0.01%
2024/04/01	9	59.54	9	59.22	58.80	0	64,903	0.00%
2024/03/29	46.5	60.45	54	60.63	59.70	-7.5	65,111	-0.01%
2024/03/28	4	58.05	2	57.80	58.50	2	63,677	0.00%
2024/03/27	12	57.78	17	58.21	58.70	-5	64,941	-0.01%
2024/03/26	43	57.93	53	57.70	57.30	-10	67,153	-0.01%
2024/03/25	42	59.39	48	59.79	59.00	-6	68,852	-0.01%
2024/03/22	139	59.67	132	60.33	61.10	7	67,978	0.01%	大買/大賣/
2024/03/21	7	55.19	32	55.75	56.20	-25	64,559	-0.04%
2024/03/20	9	55.17	3	55.87	54.30	6	70,266	0.01%
2024/03/19	5	55.84	4	56.28	56.10	1	69,501	0.00%
2024/03/18	1	54.20	3	55.13	55.70	-2	68,858	0.00%
2024/03/15	18	54.63	0	0.00	54.10	18	68,641	0.03%
2024/03/14	5	54.82	3	55.50	54.90	2	68,074	0.00%
2024/03/13	7	56.14	8	57.05	54.70	-1	67,758	0.00%
2024/03/12	3.1	55.05	0	0.00	55.60	3.1	66,957	0.00%
2024/03/11	11	55.05	7	55.61	54.90	4	67,023	0.01%
2024/03/08	0.1	55.30	2	55.19	54.20	-1.9	66,858	0.00%
2024/03/07	9.1	56.32	7	55.33	55.10	2.1	66,625	0.00%
2024/03/06	6.1	56.34	13	56.28	56.60	-7	66,404	-0.01%
2024/03/05	2	56.35	1	56.50	56.50	1	67,155	0.00%
2024/03/04	0.2	55.91	2	57.00	55.60	-1.8	66,969	0.00%
2024/03/01	2.3	56.18	101	55.90	56.00	-98.7	66,771	-0.15%	大賣/
2024/02/29	2	54.80	18	54.89	55.00	-16	66,756	-0.02%
2024/02/27	116	54.38	16	53.91	54.10	100	66,677	0.15%	大買/
2024/02/26	5	55.10	1	55.30	55.00	4	66,400	0.01%
2024/02/23	40.1	56.23	8	56.22	55.10	32.1	66,815	0.05%
2024/02/22	27.2	57.64	19	57.69	56.30	8.1	67,141	0.01%
2024/02/21	4	56.50	3	56.87	56.60	1	66,636	0.00%
2024/02/20	4	56.43	8	56.39	57.00	-4	66,559	-0.01%
2024/02/19	20.1	57.33	1	56.90	56.50	19.1	66,604	0.03%
2024/02/16	20.2	57.80	9	57.90	58.10	11.2	66,459	0.02%
2024/02/15	29	58.26	33	58.33	58.00	-4	65,602	-0.01%
2024/02/05	28	56.65	32	56.66	56.50	-4	64,313	-0.01%
2024/02/02	13.1	56.25	12	56.10	56.30	1.1	63,794	0.00%
2024/02/01	8.1	54.57	4	55.22	55.30	4.1	63,288	0.01%
2024/01/31	10	55.16	2	54.95	54.90	8	63,318	0.01%
2024/01/30	23	55.74	26	56.04	56.10	-3	62,977	0.00%
2024/01/29	15	55.67	16	55.79	55.80	-1	62,250	0.00%
2024/01/26	7.2	55.77	2	56.19	55.40	5.2	61,744	0.01%
2024/01/25	9	57.00	18	56.95	56.20	-9	61,265	-0.01%
2024/01/24	6	57.08	11	57.24	56.50	-5	60,233	-0.01%
2024/01/23	71	57.01	111	56.73	57.20	-40	59,201	-0.07%	大賣/
2024/01/22	183.5	54.66	161	55.22	56.00	22.5	57,007	0.04%	大買/大賣/
2024/01/19	23.1	51.62	22	51.59	51.90	1.1	53,081	0.00%
2024/01/18	3	48.97	4	49.40	49.25	-1	51,791	0.00%
2024/01/17	5	49.80	8	49.44	49.05	-3	51,676	-0.01%
2024/01/16	12	50.68	0	50.40	50.10	12	51,325	0.02%
2024/01/15	2	50.85	16	50.91	50.50	-14	51,180	-0.03%
2024/01/12	5	51.24	2	51.10	51.10	3	51,059	0.01%
2024/01/11	38	49.70	14	50.34	51.00	24	50,796	0.05%
2024/01/10	19	49.63	18	49.84	49.05	1	51,164	0.00%
2024/01/09	43	51.16	34	50.74	50.20	9	51,011	0.02%
2024/01/08	15	51.78	32	51.44	51.20	-17	50,501	-0.03%
2024/01/05	20	51.40	12	51.23	50.80	8	50,575	0.02%
2024/01/04	2	50.90	5	50.98	51.00	-3	50,266	-0.01%
2024/01/03	10	50.95	10	50.83	50.80	0	50,643	0.00%
2024/01/02	16	51.34	11	51.64	51.10	5	50,296	0.01%
2023/12/29	13.1	52.58	53.1	52.80	52.80	-40	49,571	-0.08%
2023/12/28	49.1	52.91	15.1	52.78	52.60	34.1	48,728	0.07%
2023/12/27	25.1	51.72	29.5	51.53	51.90	-4.4	47,463	-0.01%
2023/12/26	15	51.44	56	51.45	51.30	-41	47,306	-0.09%
2023/12/25	37	51.62	35	51.83	51.60	2	46,552	0.00%
2023/12/22	49.1	50.94	101	50.59	50.60	-51.9	44,661	-0.12%	大賣/
2023/12/21	29	49.27	70	49.70	50.00	-41	42,887	-0.10%
2023/12/20	97	47.66	126.4	47.55	49.00	-29.4	40,136	-0.07%	大賣/
2023/12/19	30.2	45.67	55	45.66	45.05	-24.8	37,140	-0.07%
2023/12/18	111.2	47.00	90	47.01	46.65	21.2	36,202	0.06%	大買/
2023/12/15	415.5	51.73	244	50.65	48.40	171.5	34,823	0.49%	大買/大賣/鉅額交易
2023/12/14	0	0.00	11	51.70	51.70	-11	28,816	-0.04%
2023/12/13	0	0.00	33	47.00	47.00	-33	28,862	-0.11%
2023/12/12	4	42.63	2	42.68	42.75	2	28,910	0.01%
2023/12/08	8	42.92	3	43.03	42.30	5	29,031	0.02%
2023/12/07	4	41.69	4	41.93	41.70	0	29,074	0.00%
2023/12/06	4	41.54	6	41.95	41.50	-2	29,570	-0.01%
2023/12/05	0	40.85	0	0.00	40.70	0	29,603	0.00%
2023/12/01	5	41.80	2	41.95	41.95	3	30,018	0.01%
2023/11/30	5	41.40	10	42.10	42.40	-5	30,138	-0.02%
2023/11/29	13	41.77	7	41.76	41.60	6	29,278	0.02%
2023/11/28	3	41.23	0	0.00	41.65	3	29,644	0.01%
2023/11/27	5	40.83	4	40.85	40.85	1	30,121	0.00%
2023/11/24	3	41.80	0	0.00	41.80	3	30,133	0.01%
2023/11/23	1	42.30	8	42.35	42.10	-7	30,282	-0.02%
2023/11/22	19	42.63	2	42.45	42.35	17	30,547	0.06%
2023/11/21	28	44.49	44	43.89	44.00	-16	30,794	-0.05%
2023/11/20	10	41.90	0	0.00	42.15	10	31,088	0.03%
2023/11/17	11	42.66	2	42.68	42.65	9	31,104	0.03%
2023/11/16	14	43.02	13	43.50	43.05	1	31,872	0.00%
2023/11/15	21	43.40	8	43.44	42.70	13	32,226	0.04%
2023/11/14	4	43.49	3	43.33	43.40	1	33,091	0.00%
2023/11/13	4	42.96	7	43.71	43.55	-3	34,516	-0.01%
2023/11/10	0.1	42.70	3	42.43	42.50	-3	35,548	-0.01%
2023/11/09	6	42.87	5	42.68	42.65	1	36,700	0.00%
2023/11/08	11	43.08	23	43.47	43.20	-12	38,185	-0.03%
2023/11/07	6	41.86	9	42.07	42.00	-3	38,708	-0.01%
2023/11/06	9	42.27	8	42.45	42.20	1	39,818	0.00%
2023/11/03	1	42.05	8	41.38	41.50	-7	40,818	-0.02%
2023/11/02	22	42.12	22	41.95	41.75	0	43,217	0.00%
2023/11/01	9	40.43	17	40.59	40.70	-8	44,417	-0.02%
2023/10/31	11	41.57	7	42.18	40.20	4	46,049	0.01%
2023/10/30	18	42.36	3	42.20	41.90	15	46,089	0.03%
2023/10/27	19	43.03	8	43.19	42.95	11	46,194	0.02%
2023/10/26	6	43.03	5	43.60	43.00	1	46,717	0.00%
2023/10/25	1	43.95	0	0.00	43.95	1	47,083	0.00%
2023/10/24	0	0.00	1.1	44.56	44.60	-1.1	47,368	0.00%
2023/10/23	5	43.75	6	43.77	43.45	-1	47,566	0.00%
2023/10/20	8	42.92	13	42.87	43.65	-5	48,120	-0.01%
2023/10/19	21	43.48	11	43.54	43.45	10	48,500	0.02%
2023/10/18	7	43.94	11	43.63	44.50	-4	48,672	-0.01%
2023/10/17	7	45.61	10	45.82	44.95	-3	48,432	-0.01%
2023/10/16	14	46.17	2.5	46.06	46.20	11.5	52,411	0.02%
2023/10/13	21.1	46.77	15.5	46.88	47.35	5.6	56,858	0.01%
2023/10/12	9	48.41	6	48.63	48.25	3	57,896	0.01%
2023/10/11	6	49.47	7	48.99	48.10	-1	61,021	0.00%
2023/10/06	13	50.98	0	0.00	51.10	13	62,855	0.02%
2023/10/05	0	0.00	11	50.66	50.80	-11	65,797	-0.02%
2023/10/04	12	49.31	11	49.33	50.10	1	67,357	0.00%
2023/10/03	11	51.43	8	51.64	50.60	3	67,729	0.00%
2023/10/02	19	52.02	15.3	51.86	52.20	3.7	68,251	0.01%
2023/09/28	11	49.79	9	49.94	49.00	2	68,352	0.00%
2023/09/27	1	48.30	2	48.50	48.85	-1	69,479	0.00%
2023/09/25	1	49.85	1	49.70	49.45	0	73,332	0.00%
2023/09/22	2	48.55	0	0.00	49.35	2	73,654	0.00%
2023/09/21	1.3	47.33	1	48.05	48.30	0.3	73,761	0.00%
2023/09/20	4	48.76	2	49.00	48.50	2	73,935	0.00%
2023/09/19	2	49.77	1	48.60	48.50	1	74,044	0.00%
2023/09/18	2	50.28	1	50.30	49.65	1	74,353	0.00%
2023/09/15	4	51.82	7	51.87	52.10	-3	75,217	0.00%
2023/09/14	7.1	52.40	4	52.00	52.10	3.1	75,876	0.00%
2023/09/13	5	51.32	6	50.83	51.00	-1	76,812	0.00%
2023/09/12	15	51.38	17	51.37	51.30	-2	78,697	0.00%
2023/09/11	5	52.26	20	52.15	52.10	-15	80,801	-0.02%
2023/09/08	6	54.50	5	54.24	54.00	1	83,063	0.00%
2023/09/07	12.2	55.21	8	55.31	54.80	4.2	84,842	0.00%
2023/09/06	33.1	56.88	27	56.61	56.60	6.1	85,170	0.01%
2023/09/05	1	55.40	16	55.63	55.90	-15	85,974	-0.02%
2023/09/04	0.1	54.70	0	0.00	54.70	0.1	85,837	0.00%
2023/09/01	27.2	55.02	13	54.64	53.60	14.2	85,883	0.02%
2023/08/31	8.2	54.67	11	55.60	56.40	-2.8	85,586	0.00%
2023/08/30	21	55.39	19	55.70	54.60	2	85,125	0.00%
2023/08/29	9	54.92	4	54.40	54.60	5	85,733	0.01%
2023/08/28	2	55.50	4	55.12	54.50	-2	85,958	0.00%
2023/08/25	15.1	56.09	26	56.57	55.80	-10.9	86,562	-0.01%
2023/08/24	49	60.74	25	60.39	58.60	24	87,756	0.03%
2023/08/23	14	58.69	14	58.65	59.20	0	87,011	0.00%
2023/08/22	29	58.77	33	59.16	58.20	-4	87,524	0.00%
2023/08/21	33.2	58.26	32.2	58.42	57.90	1	87,458	0.00%
2023/08/18	37	58.29	35	58.31	57.00	2	86,941	0.00%
2023/08/17	45	58.02	57.4	57.53	59.50	-12.4	85,817	-0.01%
2023/08/16	62.4	56.53	39	56.48	58.00	23.4	84,487	0.03%
2023/08/15	78	55.78	97	55.66	54.60	-19	83,213	-0.02%
2023/08/14	95.5	54.43	66	54.00	53.10	29.5	82,167	0.04%
2023/08/11	13	58.60	12	58.63	57.50	1	80,782	0.00%
2023/08/10	37	56.69	40	56.97	57.50	-3	80,145	0.00%
2023/08/09	14.1	59.88	18	59.33	59.50	-3.9	79,227	0.00%
2023/08/08	105.1	62.23	95	61.62	60.90	10.1	78,243	0.01%	大買/
2023/08/07	90	61.30	89	61.27	63.80	1	75,718	0.00%
2023/08/04	42.1	57.63	47	57.83	58.00	-4.9	74,143	-0.01%
2023/08/02	27.4	60.32	29	60.05	58.90	-1.6	72,302	0.00%
2023/08/01	22.1	62.13	25	62.36	64.10	-2.9	71,804	0.00%
2023/07/31	24.1	66.44	29	68.20	63.70	-4.9	71,306	-0.01%
2023/07/28	22.4	66.32	25	66.82	69.90	-2.6	70,716	0.00%
2023/07/27	22.1	70.49	34	70.71	68.10	-11.9	70,096	-0.02%
2023/07/26	35.1	70.51	31	70.80	70.00	4	69,645	0.01%
2023/07/25	22.1	72.16	27.3	72.07	72.00	-5.2	69,272	-0.01%
2023/07/24	29.9	68.75	20	69.63	70.20	9.9	68,595	0.01%
2023/07/21	25.2	63.46	36.6	63.78	67.00	-11.4	67,841	-0.02%
2023/07/20	38.1	61.54	7.3	61.63	62.30	30.8	67,291	0.05%
2023/07/19	73	66.45	55	67.25	63.60	18	66,682	0.03%
2023/07/18	108	64.19	114	64.36	65.50	-6	62,257	-0.01%	大買/大賣/
2023/07/17	14	60.11	20	58.92	61.30	-6	57,471	-0.01%
2023/07/14	57	54.54	35	54.26	55.80	22	56,001	0.04%
2023/07/13	40	50.35	92	50.87	50.80	-52	52,594	-0.10%
2023/07/12	173	47.88	130	48.16	47.60	43	49,977	0.09%	大買/大賣/
2023/07/11	22	46.27	80	46.70	47.25	-58	47,003	-0.12%
2023/07/10	9	44.99	7	44.56	44.40	2	45,407	0.00%
2023/07/07	104	45.45	49	45.37	44.60	55	44,877	0.12%	大買/
2023/07/06	61	45.11	58	45.31	44.70	3	44,048	0.01%
2023/07/05	55	46.05	49	46.09	45.20	6	43,005	0.01%
2023/07/04	187	46.47	210	46.46	47.15	-23	41,826	-0.05%	大買/大賣/
2023/07/03	59	44.95	62	44.75	44.15	-3	39,339	-0.01%
2023/06/30	4	43.40	1	43.10	43.20	3	38,238	0.01%
2023/06/29	4	43.26	2	42.90	43.15	2	37,877	0.01%
2023/06/28	28	43.55	23	43.52	42.70	5	37,617	0.01%
2023/06/27	1	42.95	1	43.60	42.90	0	37,121	0.00%
2023/06/26	27	44.41	25	44.43	44.35	2	36,726	0.01%
2023/06/21	97	44.82	76	44.71	44.75	21	36,181	0.06%
2023/06/20	126	43.02	119	42.90	43.10	7	35,260	0.02%	大買/大賣/
2023/06/19	106	44.35	94	44.63	44.10	12	34,319	0.03%	大買/
2023/06/16	38	46.08	32	46.40	45.50	6	33,315	0.02%
2023/06/15	56.2	45.14	61	45.00	46.00	-4.8	31,181	-0.02%
2023/06/14	227	42.11	219	42.03	42.95	8	28,940	0.03%	大買/大賣/
2023/06/13	42	39.24	43	39.44	40.60	-1	26,175	0.00%
2023/06/12	16	37.91	11	38.17	36.95	5	24,184	0.02%
2023/06/09	17	37.88	19	38.05	38.65	-2	23,616	-0.01%
2023/06/07	0	0.00	1	36.50	36.75	-1	22,362	0.00%
2023/06/06	4	35.90	2	36.00	36.20	2	22,047	0.01%
2023/06/05	4	36.25	8	36.29	36.25	-4	21,671	-0.02%
2023/06/02	40	36.71	45	36.86	36.25	-5	21,387	-0.02%
2023/06/01	9	35.69	26	35.78	35.55	-17	20,473	-0.08%
2023/05/31	68	37.29	66	36.34	36.85	2	19,836	0.01%
2023/05/30	102	37.63	78	37.76	37.70	24	18,765	0.13%	大買/
2023/05/29	7	37.13	0	0.00	37.50	7	16,715	0.04%
2023/05/26	48	33.63	28	33.71	34.10	20	15,970	0.13%
2023/05/25	67	32.84	89	32.41	33.25	-22	14,823	-0.15%
2023/05/19	4	31.30	4	31.16	31.45	0	13,051	0.00%
2023/05/17	1	29.75	0	0.00	30.45	1	12,691	0.01%
2023/05/16	5	30.85	5	30.85	30.80	0	12,377	0.00%
2023/05/15	0	0.00	4	30.50	30.95	-4	11,959	-0.03%
2023/05/04	0	0.00	1	32.25	32.35	-1	11,200	-0.01%
2023/05/02	4	32.91	0	0.00	33.05	4	11,248	0.04%
2023/04/21	10	32.40	10	32.88	32.40	0	10,852	0.00%
2023/04/19	13	32.92	16	33.41	32.50	-3	10,702	-0.03%
2023/04/14	1	31.40	0	0.00	31.60	1	10,164	0.01%
2023/04/12	2	32.65	0	0.00	32.80	2	9,851	0.02%
2023/04/11	0	0.00	80	32.80	32.70	-80	9,721	-0.82%
2023/04/10	80	32.04	0	0.00	32.40	80	9,573	0.84%
2023/04/07	3	31.57	8	31.91	31.50	-5	9,433	-0.05%
2023/04/06	5	33.45	3	33.58	33.90	2	9,086	0.02%
2023/03/30	2	31.65	0	0.00	31.80	2	8,866	0.02%
2023/03/29	3	30.83	2	30.78	31.10	1	9,034	0.01%
2023/03/28	3	30.70	6	30.94	30.95	-3	9,280	-0.03%
2023/03/27	1	30.80	0	0.00	30.80	1	9,646	0.01%
2023/03/24	1	30.65	0	0.00	30.75	1	9,992	0.01%
2023/03/23	1	30.80	1.1	31.00	31.15	-0.1	9,873	0.00%
2023/03/22	1	30.20	1	30.05	30.20	0	9,624	0.00%
2023/03/21	2	28.95	1	29.00	29.40	1	9,451	0.01%
2023/03/17	0	0.00	9	28.00	28.15	-9	9,191	-0.10%
2023/03/16	0	0.00	10	27.83	28.00	-10	8,909	-0.11%
2023/03/09	2	26.85	0	0.00	27.00	2	8,757	0.02%
2023/03/08	0	0.00	1	27.10	27.20	-1	9,363	-0.01%
2023/03/07	0	0.00	0.4	27.10	27.25	-0.4	9,541	0.00%
2023/02/15	0	0.00	12	26.05	26.10	-12	10,693	-0.11%
2023/02/14	0	0.00	10	25.78	26.05	-10	10,663	-0.09%
2023/02/13	0	0.00	10	25.80	25.75	-10	10,694	-0.09%
2023/02/10	25	25.64	0	0.00	25.60	25	10,636	0.24%
2023/02/08	2	25.95	0	0.00	25.95	2	10,590	0.02%
2023/02/06	0	0.00	34	25.90	25.65	-34	10,592	-0.32%
2023/02/03	2	25.70	8	25.70	25.65	-6	10,494	-0.06%
2023/02/02	10	25.40	0	0.00	25.45	10	10,576	0.09%
2023/01/31	6	25.40	0	0.00	25.25	6	10,513	0.06%
2023/01/30	24	25.59	10	26.00	25.55	14	10,439	0.13%
2023/01/17	10	25.75	0	0.00	25.70	10	10,319	0.10%
2022/12/21	0	0.00	31	25.75	25.75	-31	11,571	-0.27%
2022/12/16	4	24.78	9	24.89	25.70	-5	10,546	-0.05%
2022/12/15	4	25.03	0	0.00	25.10	4	10,187	0.04%
2022/12/09	0	0.00	10	24.50	24.50	-10	10,221	-0.10%
2022/12/06	0	0.00	10	24.35	24.35	-10	10,168	-0.10%
2022/12/05	0	0.00	10	24.00	24.20	-10	10,140	-0.10%
2022/12/02	10	23.80	0	0.00	23.90	10	10,136	0.10%
2022/12/01	20	24.35	0	0.00	24.20	20	10,069	0.20%
2022/11/28	10	23.70	10	24.40	24.40	0	9,318	0.00%
2022/11/25	0	0.00	20	24.00	24.00	-20	9,430	-0.21%
2022/11/24	0	0.00	10	24.40	24.40	-10	9,410	-0.11%
2022/11/23	7	23.40	0	0.00	23.40	7	9,562	0.07%
2022/11/22	24	23.55	0	0.00	23.50	24	9,674	0.25%
2022/11/14	3	25.38	3	25.63	25.70	0	9,372	0.00%
2022/11/11	20	23.90	30	24.10	24.10	-10	8,895	-0.11%
2022/11/10	10	23.85	30	24.10	23.95	-20	8,874	-0.23%
2022/11/09	30	23.95	0	0.00	23.95	30	8,946	0.34%
2022/11/08	0	0.00	20	24.00	24.00	-20	8,999	-0.22%
2022/11/07	10	23.45	10	23.80	23.80	0	9,009	0.00%
2022/11/02	20	23.85	0	0.00	23.85	20	9,070	0.22%
2022/10/26	0	0.00	5	23.55	23.50	-5	8,992	-0.06%
2022/10/20	0	0.00	20	22.85	23.50	-20	8,949	-0.22%
2022/10/19	10	22.70	10	22.85	22.65	0	8,683	0.00%
2022/10/18	20	22.68	0	0.00	22.75	20	8,572	0.23%
2022/10/12	0	0.00	6	23.10	23.25	-6	8,198	-0.07%
2022/10/07	0	0.00	10	23.05	23.00	-10	8,195	-0.12%
2022/10/05	10	23.00	10	23.20	22.85	0	8,514	0.00%
2022/09/30	10	22.95	0	0.00	22.90	10	8,562	0.12%
2022/09/29	2	23.05	12	23.26	23.40	-10	8,545	-0.12%
2022/09/28	0	0.00	20	22.85	22.85	-20	8,323	-0.24%
2022/09/26	0	0.00	20	22.78	22.55	-20	8,126	-0.25%
2022/09/23	16	22.74	6	22.80	22.70	10	8,041	0.12%
2022/09/20	0	0.00	5	23.20	23.20	-5	7,901	-0.06%
2022/09/14	10	23.10	0	0.00	23.00	10	7,801	0.13%
2022/09/13	0	0.00	10	23.50	23.50	-10	7,883	-0.13%
2022/09/12	10	23.35	0	0.00	23.35	10	8,073	0.12%
2022/09/02	2	22.70	0	0.00	22.70	2	8,215	0.02%
2022/09/01	12	22.72	10	22.90	22.75	2	8,075	0.02%
2022/08/31	0	0.00	10	23.20	23.15	-10	7,847	-0.13%
2022/08/30	20	23.05	0	0.00	23.00	20	7,752	0.26%
2022/08/26	10	23.70	0	0.00	23.75	10	7,441	0.13%
2022/08/25	20	23.90	0	0.00	23.80	20	7,436	0.27%
2022/08/24	9	23.85	9	24.05	24.05	0	7,420	0.00%
2022/08/23	20	23.93	9	24.10	23.90	11	8,050	0.14%
2022/08/22	0	0.00	20	24.25	24.20	-20	8,078	-0.25%
2022/08/18	20	24.05	0	0.00	23.95	20	8,087	0.25%
2022/08/17	10	24.05	11	24.28	24.30	-1	8,087	-0.01%
2022/08/16	10	23.95	10	24.25	24.15	0	8,097	0.00%
2022/07/07	3	24.00	0	0.00	24.00	3	8,154	0.04%
2022/07/06	0	0.00	8	24.25	24.10	-8	8,154	-0.10%
2022/06/20	2	24.60	0	0.00	24.70	2	7,981	0.03%
2022/06/17	5	24.82	0	0.00	25.15	5	7,839	0.06%
2022/06/15	2	25.65	2	25.75	25.30	0	7,760	0.00%
2022/06/01	0	0.00	1	25.70	25.55	-1	7,829	-0.01%
2022/05/23	2	25.60	0	0.00	25.60	2	7,199	0.03%
2022/05/18	1	26.10	0	0.00	26.20	1	7,176	0.01%
2022/05/16	3	26.03	5	25.82	26.45	-2	7,037	-0.03%
2022/05/05	0	0.00	6	25.69	25.90	-6	6,538	-0.09%
2022/04/27	0	0.00	20	24.95	24.90	-20	6,792	-0.29%
2022/04/25	1	24.65	0	0.00	24.80	1	6,759	0.01%
2022/04/18	3	25.20	0	0.00	25.40	3	6,672	0.04%
2022/04/11	0	0.00	14	24.91	24.85	-14	6,556	-0.21%
2022/04/08	0	0.00	10	24.90	24.80	-10	6,484	-0.15%
2022/04/06	0	0.00	6	24.95	24.90	-6	6,304	-0.10%
2022/03/31	5	24.72	0	0.00	24.70	5	6,190	0.08%
2022/03/30	6	24.75	0	0.00	24.80	6	6,112	0.10%
2022/03/29	7	24.90	0	0.00	24.85	7	6,077	0.12%
2022/03/22	10	25.00	0	0.00	25.00	10	6,329	0.16%
2022/03/21	2	25.00	0	0.00	25.20	2	6,285	0.03%
2022/03/18	0	0.00	5	25.05	25.00	-5	6,271	-0.08%
2022/03/17	7	25.00	0	0.00	25.05	7	6,080	0.12%
2022/03/07	1	24.60	0	0.00	24.80	1	6,480	0.02%
2022/03/04	11	25.33	0	0.00	25.30	11	6,550	0.17%
2022/03/01	0	0.00	2	25.90	25.95	-2	6,516	-0.03%
2022/02/22	1	25.45	0	0.00	25.95	1	6,313	0.02%
2022/02/16	0	0.00	10	25.70	25.70	-10	6,579	-0.15%
2022/02/15	10	25.25	0	0.00	25.20	10	6,557	0.15%
2022/02/08	0	0.00	10	25.50	25.50	-10	6,565	-0.15%
2022/02/07	0	0.00	10	25.40	25.40	-10	6,583	-0.15%
2022/01/26	10	25.20	5	25.40	25.20	5	6,552	0.08%
2022/01/25	0	0.00	10	25.40	25.45	-10	6,548	-0.15%
2022/01/24	0	0.00	10	25.40	25.45	-10	6,480	-0.15%
2022/01/21	20	25.10	10	25.30	25.15	10	6,444	0.16%
2022/01/19	0	0.00	11	25.29	25.15	-11	6,277	-0.18%
2022/01/18	0	0.00	12	25.20	25.15	-12	6,291	-0.19%
2022/01/17	2	24.95	0	0.00	24.95	2	6,308	0.03%
2022/01/14	20	25.03	20	24.95	25.00	0	6,525	0.00%
2022/01/13	0	0.00	10	25.40	25.40	-10	6,619	-0.15%
2022/01/11	10	25.20	0	0.00	25.25	10	6,826	0.15%
2022/01/10	0	0.00	11	25.27	25.45	-11	6,862	-0.16%
2022/01/06	0	0.00	9	24.97	25.10	-9	6,892	-0.13%
2022/01/05	9	24.76	1	24.80	24.75	8	6,948	0.12%
2022/01/04	3	25.00	0	0.00	25.00	3	7,069	0.04%
2021/12/21	0	0.00	2	24.85	24.95	-2	8,708	-0.02%
2021/12/15	11	25.41	0	0.00	25.30	11	9,408	0.12%
2021/12/13	0	0.00	10	25.70	25.70	-10	9,548	-0.10%
2021/12/10	10	25.55	10	25.75	25.55	0	9,639	0.00%
2021/12/09	0	0.00	8	25.70	25.65	-8	9,615	-0.08%
2021/12/08	8	25.45	0	0.00	25.45	8	9,645	0.08%
2021/12/06	10	25.60	0	0.00	25.55	10	9,541	0.10%
2021/12/02	12	25.43	0	0.00	25.55	12	9,556	0.13%
2021/12/01	20	26.25	0	0.00	26.25	20	9,249	0.22%
2021/11/29	0	0.00	10	26.15	26.05	-10	9,038	-0.11%
2021/11/23	0	0.00	4	25.75	25.80	-4	9,094	-0.04%
2021/11/18	20	26.53	0	0.00	26.45	20	9,151	0.22%
2021/11/16	0	0.00	22	26.77	27.00	-22	9,197	-0.24%
2021/11/10	10	26.00	10	26.35	26.35	0	9,346	0.00%
2021/11/08	0	0.00	4	26.30	26.45	-4	9,466	-0.04%
2021/11/05	10	26.20	10	26.45	26.50	0	9,609	0.00%
2021/11/04	0	0.00	20	26.50	26.55	-20	9,646	-0.21%
2021/11/03	20	26.23	0	0.00	26.25	20	9,681	0.21%
2021/10/29	20	26.55	0	0.00	26.55	20	9,733	0.21%
2021/10/27	0	0.00	10	26.95	26.95	-10	9,796	-0.10%
2021/10/26	10	26.60	10	26.80	26.80	0	9,863	0.00%
2021/10/25	11	26.70	0	0.00	26.75	11	9,864	0.11%
2021/10/22	1	26.80	8	26.70	26.90	-7	9,923	-0.07%
2021/10/21	8	26.35	10	26.60	26.35	-2	9,742	-0.02%
2021/10/20	10	26.35	10	26.55	26.45	0	9,819	0.00%
2021/10/19	20	26.15	11	26.38	26.20	9	9,844	0.09%
2021/10/08	0	0.00	10	26.65	26.70	-10	11,941	-0.08%
2021/10/07	0	0.00	1	26.65	26.30	-1	12,287	-0.01%
2021/10/05	1	25.80	1	25.80	25.75	0	12,498	0.00%
2021/10/01	0	0.00	10	25.36	25.55	-10	12,818	-0.08%
2021/09/30	2	25.53	0	0.00	25.80	2	13,111	0.02%
2021/09/29	0	0.00	3	25.90	26.00	-3	13,206	-0.02%
2021/09/27	0	0.00	2	25.95	26.10	-2	13,252	-0.02%
2021/09/24	3	25.75	5	25.80	25.75	-2	13,157	-0.02%
2021/09/23	0	0.00	2	25.85	25.50	-2	13,117	-0.02%
2021/09/22	0	0.00	1	25.30	25.40	-1	12,870	-0.01%
2021/09/17	2	24.80	0	0.00	24.90	2	12,619	0.02%
2021/09/16	2	24.85	0	0.00	24.90	2	12,526	0.02%
2021/09/15	0	0.00	4	24.63	24.85	-4	12,619	-0.03%
2021/09/14	0	0.00	7	24.75	24.65	-7	12,677	-0.06%
2021/09/13	2	24.60	3	24.70	24.70	-1	12,802	-0.01%
2021/09/10	11	24.53	0	0.00	24.55	11	12,981	0.08%
2021/09/09	0	0.00	10	24.50	24.50	-10	13,274	-0.08%
2021/09/08	12	24.24	0	0.00	24.45	12	13,390	0.09%
2021/09/07	0	0.00	9	24.45	24.75	-9	13,396	-0.07%
2021/09/03	0	0.00	2	24.40	24.45	-2	13,358	-0.01%
2021/08/30	10	24.00	11	24.26	24.35	-1	13,500	-0.01%
2021/08/27	1	24.10	6	24.18	24.20	-5	13,513	-0.04%
2021/08/26	10	23.95	6	24.15	24.15	4	13,505	0.03%
2021/08/24	3	24.20	0	0.00	24.30	3	13,505	0.02%
2021/08/23	2	24.05	0	0.00	24.15	2	13,481	0.01%
2021/08/19	0	0.00	10	23.75	23.80	-10	13,678	-0.07%
2021/08/18	10	23.50	0	0.00	23.75	10	13,702	0.07%
2021/08/17	1	23.80	0	0.00	23.70	1	13,637	0.01%
2021/08/16	2	23.75	2	23.65	23.75	0	13,582	0.00%
2021/08/13	0	0.00	13	23.69	23.75	-13	13,581	-0.10%
2021/08/12	0	0.00	11	23.35	23.50	-11	13,564	-0.08%
2021/08/11	11	23.17	0	0.00	23.20	11	13,529	0.08%
2021/08/10	3	23.35	10	23.50	23.55	-7	13,486	-0.05%
2021/08/09	10	23.35	0	0.00	23.40	10	13,633	0.07%
2021/08/06	7	23.30	8	23.58	23.70	-1	13,701	-0.01%
2021/08/05	0	0.00	3	23.40	23.40	-3	13,996	-0.02%
2021/07/30	15	23.50	0	0.00	23.45	15	14,758	0.10%
2021/07/27	10	23.80	0	0.00	23.85	10	15,167	0.07%
2021/07/26	0.3	24.10	3	23.70	24.00	-2.8	15,295	-0.02%
2021/07/21	13	23.60	30	23.77	23.80	-17	15,040	-0.11%
2021/07/20	10	23.55	0	0.00	23.55	10	15,016	0.07%
2021/07/19	24	23.54	0	0.00	23.55	24	14,951	0.16%
2021/07/16	2.1	23.85	0	0.00	23.85	2.1	14,964	0.01%
2021/07/15	23	24.05	0	0.00	24.05	23	14,831	0.16%
2021/07/14	0	0.00	2	27.10	27.15	-2	13,800	-0.01%
2021/07/13	2	27.05	0	0.00	27.05	2	13,424	0.01%
2021/07/12	0	0.00	2	27.15	27.15	-2	13,140	-0.02%
2021/07/09	2	27.50	2	27.25	27.50	0	12,945	0.00%
2021/07/07	2	27.25	26	27.33	27.40	-24	12,932	-0.19%
2021/07/05	0	0.00	7	26.94	27.00	-7	13,021	-0.05%
2021/07/02	2	26.63	2	26.60	26.75	0	13,328	0.00%
2021/06/30	0	0.00	10	26.25	26.25	-10	13,631	-0.07%
2021/06/23	1	25.45	10	25.70	25.70	-9	16,586	-0.05%
2021/06/22	1	25.45	0	0.00	25.35	1	16,683	0.01%
2021/06/21	10	25.50	0	0.00	25.50	10	16,698	0.06%
2021/06/18	1	25.75	0	0.00	26.15	1	16,852	0.01%
2021/06/11	0	0.00	10	25.45	25.25	-10	18,595	-0.05%
2021/06/09	14	25.23	0	0.00	25.20	14	18,933	0.07%
2021/06/08	0	0.00	3	25.65	25.70	-3	18,954	-0.02%
2021/06/07	1	25.70	1	25.70	25.70	0	19,183	0.00%
2021/06/04	5	25.85	0	0.00	25.80	5	19,438	0.03%
2021/06/03	2	26.15	0	0.00	26.15	2	20,076	0.01%
2021/06/02	0	0.00	3	26.05	26.05	-3	20,621	-0.01%
2021/06/01	1	25.85	0	0.00	26.20	1	20,850	0.00%
2021/05/31	2	25.70	0	0.00	25.85	2	20,947	0.01%
2021/05/26	0	0.00	1	25.80	26.00	-1	21,288	0.00%
2021/05/20	5	25.20	0	0.00	25.30	5	23,252	0.02%
2021/05/19	1	25.10	1	25.15	25.10	0	23,261	0.00%
2021/05/17	3	24.50	0	0.00	24.35	3	23,614	0.01%
2021/05/13	5	24.87	0	0.00	24.80	5	23,351	0.02%
2021/05/12	0	0.00	6	25.45	25.55	-6	23,026	-0.03%
2021/05/07	0	0.00	4	26.80	26.85	-4	22,510	-0.02%
2021/05/06	3	26.85	0	0.00	26.60	3	22,746	0.01%
2021/05/04	2	26.30	10	26.10	26.55	-8	22,920	-0.03%
2021/04/26	3	27.20	0	0.00	27.15	3	22,628	0.01%
2021/04/22	5	27.70	4	27.50	27.30	1	22,673	0.00%
2021/04/21	0	0.00	2	27.35	27.45	-2	22,526	-0.01%
2021/04/19	0	0.00	10	27.30	27.30	-10	22,218	-0.05%
2021/04/13	10	27.05	0	0.00	27.00	10	22,064	0.05%
2021/04/12	3	27.30	0	0.00	27.30	3	21,876	0.01%
2021/04/09	2	27.25	15.5	27.45	27.55	-13.5	21,705	-0.06%
2021/04/08	2	27.33	1	27.20	27.35	1	21,322	0.00%
2021/04/07	0	0.00	1	26.85	26.95	-1	20,878	0.00%
2021/04/06	2	27.00	6	26.84	27.10	-4	20,638	-0.02%
2021/04/01	1	26.70	5	26.75	26.75	-4	20,256	-0.02%
2021/03/31	48	27.39	77	27.50	27.00	-29	19,621	-0.15%
2021/03/30	12	27.50	0	0.00	27.50	12	18,180	0.07%
2021/03/29	41	27.12	4	27.25	27.25	37	17,750	0.21%
2021/03/25	1	26.65	0	0.00	26.80	1	17,290	0.01%
2021/03/24	14	26.85	0	0.00	26.95	14	17,247	0.08%
2021/03/23	13	26.96	18	26.47	27.00	-5	17,127	-0.03%
2021/03/22	4	26.95	40	27.15	26.85	-36	16,911	-0.21%
2021/03/19	8	27.02	5	27.35	27.05	3	16,544	0.02%
2021/03/17	0	0.00	11.1	26.12	26.35	-11.1	15,351	-0.07%
2021/03/16	0.1	25.85	0	0.00	25.85	0.1	15,256	0.00%
2021/03/15	10	25.65	0	0.00	25.65	10	15,143	0.07%
2021/03/12	0	0.00	30	25.83	25.90	-30	15,044	-0.20%
2021/03/11	20	25.80	0	0.00	25.80	20	15,014	0.13%
2021/03/10	11	25.68	0	0.00	25.65	11	14,885	0.07%
2021/03/09	1	25.95	2	25.85	26.00	-1	14,709	-0.01%
2021/03/08	1	25.65	12	25.70	25.70	-11	14,136	-0.08%
2021/03/02	1.3	24.74	0	0.00	24.60	1.3	13,577	0.01%
2021/02/25	0	0.00	27	24.89	25.00	-27	13,189	-0.20%
2021/02/24	34.3	25.00	1	24.80	25.00	33.3	12,939	0.26%
2021/02/23	34	24.56	31	24.72	24.90	3	12,318	0.02%
2021/02/22	0	0.00	2	23.75	23.80	-2	11,305	-0.02%
2021/02/19	0	0.00	21	23.47	23.60	-21	11,220	-0.19%
2021/02/18	9	23.20	0	0.00	23.20	9	11,179	0.08%
2021/02/05	10	23.15	0.7	23.15	23.15	9.3	10,911	0.09%
2021/02/04	0	0.00	2.6	23.25	23.25	-2.6	10,989	-0.02%
2021/01/29	10	23.60	0	0.00	23.25	10	11,330	0.09%
2021/01/28	0	0.00	4	23.93	24.00	-4	11,137	-0.04%
2021/01/27	3	23.70	23	23.98	23.95	-20	10,909	-0.18%
2021/01/26	0	0.00	2	23.30	23.10	-2	10,568	-0.02%
2021/01/22	1	22.75	0	0.00	23.10	1	10,626	0.01%
2021/01/21	2	22.85	0	0.00	22.80	2	10,726	0.02%
2021/01/20	0	0.00	3	23.05	22.90	-3	10,762	-0.03%
2021/01/18	2	23.48	0	0.00	23.50	2	10,529	0.02%
2021/01/15	10	23.70	0	0.00	23.70	10	10,413	0.10%
2021/01/14	0	0.00	20	23.90	23.80	-20	10,280	-0.19%
2021/01/12	13	23.65	0	0.00	23.65	13	10,194	0.13%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	10	23.70	0	0.00	23.85	10	10,102	0.10%
2021/01/06	11	23.89	17	23.81	23.80	-6	9,970	-0.06%
2021/01/04	4	24.08	0	0.00	24.05	4	9,984	0.04%
2020/12/25	2	23.95	2	23.95	23.95	0	9,977	0.00%
2020/12/24	0	0.00	10	23.85	23.90	-10	9,970	-0.10%
2020/12/22	10	23.70	0	0.00	23.60	10	9,902	0.10%
2020/12/21	1	23.75	10	23.90	23.85	-9	10,031	-0.09%
2020/12/18	10	23.70	0	0.00	23.70	10	10,012	0.10%
2020/12/17	2	23.90	0	0.00	24.00	2	9,867	0.02%
2020/12/16	2	24.05	10	24.20	24.25	-8	9,836	-0.08%
2020/12/15	10	23.90	0	0.00	23.90	10	9,814	0.10%
2020/12/14	0	0.00	1	24.20	24.20	-1	9,753	-0.01%
2020/12/10	1	24.10	10	24.33	24.10	-9	9,600	-0.09%
2020/12/07	9	24.00	2	24.00	24.00	7	9,164	0.08%
2020/12/03	0	0.00	10	23.65	23.65	-10	9,059	-0.11%
2020/12/01	0	0.00	3	23.25	23.35	-3	9,015	-0.03%
2020/11/30	0	0.00	8	23.42	23.30	-8	9,031	-0.09%
2020/11/25	0	0.00	3	23.10	23.15	-3	9,013	-0.03%
2020/11/24	0	0.00	5	23.15	23.20	-5	9,154	-0.05%
2020/11/23	0	0.00	15	23.10	23.15	-15	9,077	-0.17%
2020/11/20	10	22.85	0	0.00	22.90	10	9,038	0.11%
2020/11/18	0	0.00	5	23.00	23.10	-5	9,209	-0.05%
2020/11/17	5	22.85	1	22.90	22.85	4	9,224	0.04%
2020/11/13	2	22.58	2	22.50	22.90	0	9,559	0.00%
2020/11/12	19	22.82	0	0.00	22.80	19	9,589	0.20%
2020/11/11	14	22.86	11	22.54	23.00	3	9,558	0.03%
2020/11/04	10	22.33	0	0.00	22.20	10	9,932	0.10%
2020/10/30	1	22.40	2	22.48	22.60	-1	10,070	-0.01%
2020/10/28	1	22.35	2	22.33	22.25	-1	10,076	-0.01%
2020/10/27	0	0.00	10	22.05	21.95	-10	10,110	-0.10%
2020/10/21	1	21.75	0	0.00	21.65	1	10,603	0.01%
2020/10/16	10	21.85	0	0.00	21.80	10	11,094	0.09%
2020/10/15	0	0.00	6	22.15	22.15	-6	11,217	-0.05%
2020/10/14	0	0.00	10	22.05	22.00	-10	11,312	-0.09%
2020/10/12	10	21.75	0	0.00	22.00	10	11,797	0.08%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/24	10	22.05	0	0.00	21.70	10	13,923	0.07%
2020/09/23	1	22.40	0	0.00	22.35	1	13,982	0.01%
2020/09/09	1	22.65	0	0.00	22.60	1	14,990	0.01%
2020/09/04	1	22.70	0	0.00	22.80	1	15,093	0.01%
2020/08/21	2	22.78	1	22.75	22.85	1	15,000	0.01%
2020/08/20	10	22.50	0	0.00	22.50	10	14,923	0.07%
2020/08/19	1	23.20	0	23.45	23.25	1	14,684	0.01%
2020/08/18	10	23.45	0	0.00	23.50	10	14,525	0.07%
2020/08/17	2	23.60	0	0.00	23.60	2	14,438	0.01%
2020/08/14	3	23.67	0	0.00	23.65	3	14,423	0.02%
2020/08/11	1	24.15	0	0.00	24.15	1	14,196	0.01%
2020/08/06	4	24.66	0	0.00	24.60	4	14,076	0.03%
2020/08/04	11	24.30	0	0.00	24.35	11	13,895	0.08%
2020/08/03	1	24.40	0	0.00	24.35	1	13,933	0.01%
2020/07/31	1	24.60	0	0.00	25.00	1	13,780	0.01%
2020/07/30	1	24.55	0	0.00	24.85	1	13,651	0.01%
2020/07/22	25	25.02	16	24.90	24.80	9	13,031	0.07%
2020/07/21	2	25.40	2	25.40	25.05	0	12,833	0.00%
2020/07/20	4	25.00	20	25.03	25.15	-16	12,715	-0.13%
2020/07/17	15	25.02	2	25.20	24.75	13	12,575	0.10%
2020/07/16	19	25.70	0	0.00	25.15	19	12,331	0.15%
2020/07/15	30	25.56	2	25.60	25.60	28	12,009	0.23%
2020/07/10	0	0.00	5	27.05	27.25	-5	10,893	-0.05%
2020/07/09	2	28.08	2	27.75	27.70	0	10,775	0.00%
2020/07/02	5	26.10	2	27.00	27.15	3	9,802	0.03%
2020/06/29	2	25.65	2	25.85	25.45	0	9,638	0.00%
2020/06/19	126	25.69	129	25.78	25.80	-3	9,486	-0.03%	大買/大賣/
2020/06/16	4	25.63	6	25.64	25.80	-2	9,196	-0.02%
2020/06/15	5.5	25.10	0	0.00	25.15	5.5	9,246	0.06%
2020/06/11	0	0.00	1	25.75	25.55	-1	9,301	-0.01%
2020/06/10	0.5	25.95	0	0.00	26.05	0.5	9,278	0.01%
2020/06/09	1	26.10	3	25.80	26.15	-2	9,398	-0.02%
2020/06/03	2	25.45	0	0.00	25.25	2	9,265	0.02%
2020/06/02	1	24.75	1	24.75	24.90	0	9,135	0.00%
2020/05/26	5	24.15	5	24.25	24.15	0	9,082	0.00%
2020/05/21	0	0.00	5	24.10	24.15	-5	9,050	-0.06%
2020/05/15	2	23.60	2.2	23.59	23.60	-0.2	8,869	0.00%
2020/05/13	3	23.50	10	23.55	23.50	-7	8,735	-0.08%
2020/05/12	10	23.15	0	0.00	23.30	10	8,679	0.12%
2020/05/11	0	0.00	10	23.50	23.50	-10	8,665	-0.12%
2020/05/08	0	0.00	2	23.60	23.45	-2	8,685	-0.02%
2020/05/07	10	23.05	10	23.25	23.00	0	8,550	0.00%
2020/05/04	9	23.05	0	0.00	23.10	9	8,578	0.10%
2020/04/30	7	23.30	9	23.50	23.50	-2	8,531	-0.02%
2020/04/29	3	23.35	10	23.60	23.35	-7	8,469	-0.08%
2020/04/28	10	23.30	0	0.00	23.30	10	8,528	0.12%
2020/04/24	5	23.15	15	23.25	23.10	-10	8,652	-0.12%
2020/04/23	8	23.00	0	0.00	23.00	8	8,677	0.09%
2020/04/21	2	23.30	0	0.00	23.40	2	8,653	0.02%
2020/04/17	0	0.00	10	23.65	23.60	-10	8,553	-0.12%
2020/04/16	0	0.00	2	23.55	23.55	-2	8,536	-0.02%
2020/04/07	2	23.30	0	0.00	23.30	2	8,251	0.02%
2020/04/06	0	0.00	2	23.80	23.60	-2	8,128	-0.02%
2020/04/01	2	22.63	0	0.00	23.00	2	7,953	0.03%
2020/03/31	10	22.40	13	22.56	23.30	-3	7,818	-0.04%
2020/03/19	2	19.00	0	0.00	18.75	2	7,398	0.03%
2020/03/16	1	20.40	0	0.00	20.35	1	6,995	0.01%
2020/03/12	12	21.65	0	0.00	21.65	12	6,660	0.18%
2020/03/10	1	22.50	0	0.00	22.50	1	6,500	0.02%
2020/02/24	1	23.00	0	0.00	22.95	1	6,201	0.02%
2020/02/20	0	0.00	3	23.20	23.35	-3	6,037	-0.05%
2020/02/18	0	0.00	7	23.01	23.00	-7	6,064	-0.12%
2020/02/17	0	0.00	1	23.00	23.00	-1	6,067	-0.02%
2020/02/11	2	22.88	0	0.00	22.85	2	6,200	0.03%
2020/02/07	2	22.90	2	22.90	23.05	0	6,138	0.00%
2020/02/04	1	22.95	0	0.00	22.95	1	6,164	0.02%
2020/01/31	0	0.00	6	23.05	22.95	-6	6,105	-0.10%
2020/01/30	0	0.00	10	22.75	22.95	-10	5,977	-0.17%
2020/01/08	0	0.00	1	22.60	22.60	-1	5,965	-0.02%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2020/01/02	1	23.05	1	22.90	22.95	0	6,138	0.00%
2019/12/30	2	23.00	0	0.00	23.00	2	6,149	0.03%
2019/12/27	0	0.00	2	23.50	23.40	-2	6,126	-0.03%
2019/12/13	5	22.90	0	0.00	22.95	5	6,266	0.08%
2019/12/05	0	0.00	5	23.10	23.05	-5	6,390	-0.08%
2019/10/08	0	0.00	4	21.85	21.85	-4	7,470	-0.05%
2019/08/27	0	0.00	10	21.20	21.30	-10	8,182	-0.12%
2019/08/15	12	20.96	0	0.00	20.65	12	7,504	0.16%
2019/07/18	1	23.30	0	0.00	23.30	1	6,617	0.02%
2019/07/09	12	25.25	0	0.00	25.25	12	6,430	0.19%
2019/07/04	0	0.00	5	25.50	25.50	-5	6,382	-0.08%
2019/07/03	5	25.15	0	0.00	25.15	5	6,369	0.08%
2019/07/01	0	0.00	10	25.30	25.25	-10	6,346	-0.16%
2019/06/28	10	24.70	0	0.00	24.70	10	6,269	0.16%
2019/06/26	0	0.00	10	24.40	24.30	-10	6,169	-0.16%
2019/06/25	12	24.07	2	24.40	24.00	10	6,330	0.16%
2019/06/21	0	0.00	10	24.30	24.20	-10	6,585	-0.15%
2019/06/19	0	0.00	10	24.00	24.05	-10	6,481	-0.15%
2019/06/13	10	23.70	0	0.00	23.90	10	6,576	0.15%
2019/06/12	0	0.00	10	24.00	24.00	-10	6,722	-0.15%
2019/06/05	10	23.25	0	0.00	23.25	10	6,708	0.15%
2019/05/30	0	0.00	10	23.90	23.85	-10	6,418	-0.16%
2019/05/21	10	23.90	0	0.00	23.85	10	6,564	0.15%
2019/05/06	10	24.00	0	0.00	23.85	10	6,540	0.15%
2019/04/09	0	0.00	10	24.25	24.20	-10	6,773	-0.15%
2019/04/02	0	0.00	2	23.90	24.00	-2	6,786	-0.03%
2019/03/28	2	23.60	0	0.00	23.45	2	6,606	0.03%
2019/03/27	10	24.05	0	0.00	23.95	10	6,530	0.15%
2019/03/11	0	0.00	3	23.60	23.65	-3	6,712	-0.04%
2019/03/04	0	0.00	0.1	23.70	23.70	-0.1	7,462	0.00%
2019/02/27	2	23.70	0	0.00	23.80	2	7,526	0.03%
2019/02/25	2	23.58	0	0.00	23.60	2	7,407	0.03%
2019/02/21	1	23.55	0	0.00	23.55	1	7,569	0.01%
2019/02/18	2	23.35	0	0.00	23.25	2	7,794	0.03%
2019/01/24	0	0.00	1	22.80	22.80	-1	8,371	-0.01%
2019/01/18	2	22.85	2	22.85	22.85	0	8,578	0.00%
2019/01/10	1	22.40	0	0.00	22.50	1	8,969	0.01%
2018/12/13	1	21.85	1	21.85	21.85	0	9,673	0.00%
2018/12/05	0	0.00	1	23.10	23.00	-1	10,733	-0.01%
2018/12/04	0	0.00	1	23.05	22.90	-1	10,736	-0.01%
2018/12/03	4	22.43	0	0.00	22.70	4	10,776	0.04%
2018/11/29	1	22.10	1	22.10	22.10	0	10,777	0.00%
2018/11/27	4	21.63	0	0.00	21.45	4	10,595	0.04%
2018/11/22	1	22.00	0	0.00	21.90	1	10,841	0.01%
2018/11/20	1	22.65	0	0.00	22.10	1	10,987	0.01%
2018/11/19	0	0.00	1	22.60	22.55	-1	11,034	-0.01%
2018/11/16	4	22.75	0	0.00	22.75	4	11,313	0.04%
2018/11/15	0	0.00	9	22.26	22.60	-9	11,434	-0.08%
2018/11/14	3	22.63	1	22.75	22.60	2	11,460	0.02%
2018/11/09	2	26.15	2	26.30	26.30	0	11,369	0.00%
2018/10/31	0	0.00	2	25.15	24.95	-2	11,696	-0.02%
2018/10/23	0	0.00	2	24.10	24.10	-2	11,591	-0.02%
2018/10/18	0	0.00	1	25.15	24.60	-1	11,539	-0.01%
2018/10/17	1	24.80	0	0.00	24.75	1	11,575	0.01%
2018/10/16	2	24.70	0	0.00	25.05	2	11,602	0.02%
2018/10/08	2	25.80	0	0.00	25.95	2	11,195	0.02%
2018/09/28	2	27.10	0	0.00	27.40	2	11,293	0.02%
2018/09/14	0	0.00	3	26.20	26.65	-3	10,640	-0.03%
2018/09/13	4	26.03	4	25.90	25.85	0	10,513	0.00%
2018/09/12	8	26.95	0	0.00	27.00	8	10,219	0.08%
2018/09/07	0	0.00	4	26.90	27.20	-4	10,171	-0.04%
2018/09/06	4	27.80	0	0.00	27.75	4	10,126	0.04%
2018/09/04	4	27.53	0	0.00	27.60	4	9,943	0.04%
2018/08/28	10	26.93	10	27.10	26.90	0	9,576	0.00%
2018/08/24	4	27.04	4	27.05	27.05	0	9,565	0.00%
2018/08/23	1	26.45	1	26.60	26.90	0	9,612	0.00%
2018/08/22	2	26.13	4	26.13	26.25	-2	9,370	-0.02%
2018/08/20	5	26.15	5	25.85	25.90	0	9,167	0.00%
2018/08/16	0	0.00	3	25.27	25.50	-3	9,012	-0.03%
2018/08/15	2	24.18	1	24.75	25.00	1	8,794	0.01%
2018/08/10	1	24.60	0	0.00	24.60	1	8,531	0.01%
2018/08/08	2	24.65	0	0.00	24.80	2	8,713	0.02%
2018/08/07	2	24.80	0	0.00	24.65	2	8,689	0.02%
2018/07/18	0	0.00	1	23.60	23.90	-1	8,044	-0.01%
2018/07/17	1	23.50	0	0.00	23.50	1	7,918	0.01%
2018/07/13	1	23.45	1	23.05	23.20	0	7,842	0.00%
2018/07/10	1	24.50	1	24.40	24.40	0	7,751	0.00%
2018/05/22	0	0.00	10	23.20	23.15	-10	7,069	-0.14%
2018/05/11	0	0.00	7	23.10	23.10	-7	7,156	-0.10%
2018/05/10	0	0.00	3	23.00	23.00	-3	7,157	-0.04%
2018/05/08	0	0.00	10	22.90	22.90	-10	7,156	-0.14%
2018/04/13	10	22.80	0	0.00	22.75	10	8,767	0.11%
2018/04/09	10	23.00	0	0.00	23.05	10	8,713	0.11%
2018/03/31	0	0.00	10	23.25	23.15	-10	8,924	-0.11%
2018/03/30	10	23.10	0	0.00	23.05	10	8,946	0.11%
2018/03/28	10	23.00	10	23.25	23.30	0	8,757	0.00%
2018/03/27	10	23.40	0	0.00	23.35	10	8,698	0.11%
2018/03/19	0	0.00	10	23.10	23.10	-10	8,987	-0.11%
2018/03/16	10	22.90	4	22.94	23.05	6	9,093	0.07%
2018/03/13	0	0.00	16	23.10	23.15	-16	9,011	-0.18%
2018/03/09	0	0.00	4	23.10	23.10	-4	8,909	-0.04%
2018/03/08	20	22.90	0	0.00	22.90	20	8,909	0.22%
2018/03/06	0	0.00	20	23.10	23.00	-20	8,865	-0.23%
2018/03/05	20	22.90	0	0.00	22.85	20	9,134	0.22%
2018/02/23	0	0.00	35	23.51	23.55	-35	8,807	-0.40%
2018/02/21	1	23.15	16	23.35	23.35	-15	8,937	-0.17%
2018/02/08	20	22.85	0	0.00	22.90	20	9,177	0.22%
2018/02/07	0	0.00	10	22.90	22.80	-10	9,245	-0.11%
2018/02/02	0	0.00	10	23.55	23.70	-10	9,230	-0.11%
2018/01/24	40	24.08	0	0.00	24.10	40	8,976	0.45%
2018/01/22	0	0.00	2	23.90	24.05	-2	8,946	-0.02%
2018/01/19	10	23.75	10	23.60	23.60	0	8,714	0.00%
2018/01/03	12	24.40	0	0.00	24.40	12	8,300	0.14%

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－3天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達股東會葉國一坐鎮UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，集團會長暨創辦人葉國一表示，全中華民國第一家生產AI伺服器的就是英業達，英業......詳全文

英業達

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析