華碩 (2357)-統一-松江券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
493.5
漲跌
▲6.5
漲幅
+1.33%
成交量
3,864張
產業
上市電腦週邊類股
1291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	493.00	0	0.00	493.50	1	6,002	0.02%
2024/06/13	0	488.50	0	0.00	487.00	0	6,127	0.00%
2024/06/11	0	482.50	1	481.50	481.50	-1	6,133	-0.02%
2024/06/07	0.1	485.68	0.4	483.00	484.00	-0.2	6,151	0.00%
2024/06/06	3	498.17	2	494.25	493.00	1	6,104	0.02%
2024/06/05	0	490.33	7	489.29	488.50	-7	6,110	-0.11%
2024/06/04	11.1	499.61	1	497.00	496.00	10.1	6,046	0.17%
2024/06/03	4	512.00	1	510.00	509.00	3	5,920	0.05%
2024/05/31	0	0.00	2	512.00	513.00	-2	5,832	-0.03%
2024/05/30	2	509.50	0.6	510.00	515.00	1.4	5,638	0.02%
2024/05/28	1.2	520.83	6.1	520.74	527.00	-4.9	5,371	-0.09%
2024/05/27	1	518.00	0	0.00	540.00	1	5,237	0.02%
2024/05/24	0	0.00	2	516.00	519.00	-2	5,147	-0.04%
2024/05/23	3.1	517.65	1	513.00	520.00	2.1	5,008	0.04%
2024/05/22	14	518.00	19.2	518.77	522.00	-5.2	4,837	-0.11%
2024/05/21	9.3	490.68	9	487.06	489.00	0.3	4,557	0.01%
2024/05/20	4	504.00	0	0.00	506.00	4	4,441	0.09%
2024/05/17	2	507.50	0	0.00	516.00	2	4,345	0.05%
2024/05/16	1	514.00	0.2	517.02	516.00	0.8	4,290	0.02%
2024/05/15	0.5	502.26	0	511.00	498.00	0.5	4,240	0.01%
2024/05/14	1.2	500.63	12.2	509.83	512.00	-11	4,152	-0.26%
2024/05/13	6	466.00	2	463.00	466.00	4	3,837	0.10%
2024/05/10	1	469.54	0	0.00	470.50	1	3,840	0.03%
2024/05/09	0	480.00	3.3	474.59	475.00	-3.3	3,790	-0.09%
2024/05/08	2.3	454.74	0	0.00	458.50	2.3	3,725	0.06%
2024/05/07	1	462.50	0	0.00	460.00	1	3,694	0.03%
2024/05/06	1	443.00	1.1	444.73	448.50	-0.1	3,600	0.00%
2024/05/02	2	430.00	0	0.00	427.50	2	3,607	0.06%
2024/04/29	0	0.00	0.1	425.50	426.00	-0.1	3,597	0.00%
2024/04/22	2	413.50	5	413.00	413.50	-3	3,758	-0.08%
2024/04/19	3.2	415.29	1	416.00	413.50	2.2	3,769	0.06%
2024/04/18	1	428.00	0	0.00	427.00	1	3,771	0.03%
2024/04/17	0	0.00	2	429.50	428.50	-2	3,769	-0.05%
2024/04/16	2.5	427.20	0	0.00	425.50	2.5	3,796	0.07%
2024/04/12	0	444.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	435.00	0.1	441.50	453.50	-0.1	3,815	0.00%
2024/03/28	1	423.00	1	425.00	423.50	0	4,393	0.00%
2024/03/27	1	425.00	1	423.50	424.50	0	4,433	0.00%
2024/03/26	0	420.00	0	0.00	417.00	0	4,571	0.00%
2024/03/22	2	432.00	1	424.00	421.50	1	4,875	0.02%
2024/03/21	4	417.63	0	0.00	420.00	4	4,920	0.08%
2024/03/20	0	0.00	1	413.50	414.00	-1	4,950	-0.02%
2024/03/19	3.1	408.63	0	0.00	407.50	3.1	4,959	0.06%
2024/03/18	1	409.46	0.4	411.00	408.50	0.6	4,989	0.01%
2024/03/15	0	0.00	0.1	430.00	429.00	-0.1	4,836	0.00%
2024/03/14	0	0.00	0.4	433.00	433.50	-0.4	4,770	-0.01%
2024/03/11	0	452.50	0.4	444.00	444.00	-0.4	4,728	-0.01%
2024/03/08	0	0.00	1	452.00	452.50	-1	4,714	-0.02%
2024/03/07	0.5	466.00	1	462.00	462.00	-0.5	4,712	-0.01%
2024/02/27	1	453.00	1.2	456.12	454.50	-0.2	4,896	0.00%
2024/02/26	1.3	466.90	0	0.00	470.50	1.3	4,825	0.03%
2024/02/23	1.3	480.90	1	482.00	474.00	0.3	4,846	0.01%
2024/02/19	0	0.00	0.1	470.50	477.50	-0.1	5,000	0.00%
2024/02/16	0	0.00	0.1	484.50	479.50	-0.1	5,085	0.00%
2024/02/15	0	0.00	2.1	466.71	464.00	-2.1	5,204	-0.04%
2024/01/24	0	0.00	1	455.00	455.00	-1	4,978	-0.02%
2024/01/19	0.1	453.00	0	0.00	455.00	0.1	4,991	0.00%
2024/01/17	0.1	442.00	2	440.00	439.00	-1.9	4,938	-0.04%
2024/01/16	0	0.00	2	443.00	440.50	-2	4,893	-0.04%
2024/01/15	0	0.00	1	453.50	447.00	-1	4,876	-0.02%
2024/01/12	1	450.00	0	0.00	448.50	1	4,950	0.02%
2024/01/11	2	457.00	0	0.00	461.00	2	4,942	0.04%
2024/01/09	0.1	456.50	0	0.00	455.00	0.1	5,028	0.00%
2024/01/08	1	459.50	1	458.00	453.50	0	5,006	0.00%
2024/01/05	0	0.00	0.2	452.50	454.00	-0.2	5,020	0.00%
2024/01/04	6.1	461.32	11	455.36	454.00	-5	5,018	-0.10%
2024/01/03	7	465.43	14.1	470.61	465.00	-7.1	4,963	-0.14%
2024/01/02	8.1	481.64	3.3	483.61	485.00	4.8	4,821	0.10%
2023/12/29	3	489.50	0	0.00	489.50	3	4,807	0.06%
2023/12/28	3	493.50	2.4	496.62	492.00	0.7	4,790	0.01%
2023/12/27	12	484.21	12	491.88	491.50	0	4,704	0.00%
2023/12/26	7	470.79	3	470.00	472.00	4	4,594	0.09%
2023/12/25	8	467.38	11.3	472.37	471.50	-3.3	4,568	-0.07%
2023/12/22	2	451.50	0	0.00	453.50	2	4,482	0.04%
2023/12/21	2.4	452.60	2.1	454.90	453.50	0.3	4,442	0.01%
2023/12/20	4.9	444.26	3.1	441.02	450.00	1.8	4,300	0.04%
2023/12/19	4	430.88	4.3	433.54	424.50	-0.3	4,074	-0.01%
2023/12/18	11.2	430.10	14.1	425.56	428.50	-2.9	4,019	-0.07%
2023/12/15	2.1	405.98	2.3	408.16	406.00	-0.3	3,923	-0.01%
2023/12/14	5.4	409.49	5.1	409.43	411.00	0.3	3,868	0.01%
2023/12/13	1.9	407.47	2	407.00	407.50	-0.1	3,860	0.00%
2023/12/12	0.3	395.60	0.4	395.00	393.00	-0.1	3,819	0.00%
2023/12/11	0.1	394.90	0.7	396.43	396.50	-0.6	3,836	-0.01%
2023/12/08	0.7	400.94	1	400.00	398.50	-0.3	3,873	-0.01%
2023/12/07	0.4	395.13	0	392.00	393.50	0.4	4,021	0.01%
2023/12/06	0	391.50	0	0.00	393.50	0	4,151	0.00%
2023/12/04	0.1	387.00	6	386.75	387.00	-5.9	4,144	-0.14%
2023/12/01	0	0.00	2	388.75	388.00	-2	4,185	-0.05%
2023/11/30	0.1	384.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	0	0.00	6	386.50	390.00	-6	4,136	-0.15%
2023/11/28	3	380.00	0	0.00	385.50	3	4,131	0.07%
2023/11/27	1	376.00	0	0.00	377.00	1	4,197	0.02%
2023/11/22	3	385.67	0	0.00	384.50	3	4,378	0.07%
2023/11/21	2.1	389.52	2	389.50	389.00	0.1	4,530	0.00%
2023/11/20	0	0.00	0	390.00	391.00	0	4,816	0.00%
2023/11/17	0	391.00	1	391.00	392.50	-1	5,104	-0.02%
2023/11/16	4	382.25	0	0.00	380.50	4	5,189	0.08%
2023/11/15	4.2	393.59	5.2	391.85	391.50	-1	5,213	-0.02%
2023/11/14	15	387.34	12	392.54	396.00	3	5,241	0.06%
2023/11/13	1	359.00	3	359.00	360.00	-2	5,176	-0.04%
2023/11/10	0	356.00	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	0.00	1	358.00	357.00	-1	5,559	-0.02%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/10/30	0	0.00	1	346.00	346.50	-1	6,606	-0.02%
2023/10/27	0	0.00	1	350.50	346.50	-1	6,804	-0.01%
2023/10/24	0	0.00	8	338.25	341.00	-8	7,672	-0.10%
2023/10/23	3	334.33	0	0.00	334.00	3	7,865	0.04%
2023/10/20	6	332.67	0	0.00	337.00	6	8,435	0.07%
2023/10/19	3	342.67	7	340.57	344.50	-4	8,786	-0.05%
2023/10/18	0	0.00	9	351.50	350.50	-9	8,958	-0.10%
2023/10/17	3	362.50	0	0.00	360.50	3	8,836	0.03%
2023/10/16	4	362.38	6	362.67	363.00	-2	8,822	-0.02%
2023/10/13	5	366.40	0	0.00	365.00	5	8,882	0.06%
2023/10/12	2	377.25	1.4	380.64	377.50	0.6	8,826	0.01%
2023/10/11	1.1	377.82	1	376.50	376.50	0.1	8,776	0.00%
2023/10/06	2	379.25	0	0.00	379.50	2	8,736	0.02%
2023/10/05	6	382.58	3	380.17	380.00	3	8,746	0.03%
2023/10/04	2	371.00	0	0.00	370.50	2	8,712	0.02%
2023/10/03	1	368.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	0.1	372.50	0	0.00	372.50	0.1	8,663	0.00%
2023/09/27	0	0.00	0	360.00	364.00	0	8,639	0.00%
2023/09/22	0	0.00	0	353.50	357.50	0	8,701	0.00%
2023/09/21	0	0.00	1	357.00	355.00	-1	8,709	-0.01%
2023/09/18	1	358.50	1	359.50	359.50	0	8,689	0.00%
2023/09/14	0.1	377.50	0	0.00	373.50	0.1	8,636	0.00%
2023/09/12	0.2	365.00	0	0.00	363.50	0.2	8,626	0.00%
2023/09/11	0	0.00	6	377.58	380.00	-6	8,450	-0.07%
2023/09/08	0	0.00	2	399.50	403.50	-2	8,321	-0.02%
2023/09/06	5	406.50	0	404.00	403.50	5	8,323	0.06%
2023/09/05	8	394.16	17	390.38	394.00	-9	8,261	-0.11%
2023/09/04	2	398.00	2	399.50	400.00	0	8,185	0.00%
2023/09/01	6	405.25	1	405.50	400.00	5	8,141	0.06%
2023/08/31	4.2	399.23	1	396.50	402.50	3.2	8,088	0.04%
2023/08/30	3	403.33	0	0.00	403.00	3	7,987	0.04%
2023/08/29	0.1	403.50	0	0.00	405.00	0.1	7,952	0.00%
2023/08/28	0	0.00	1	402.50	405.00	-1	7,874	-0.01%
2023/08/25	2	424.50	0	420.00	413.00	2	7,797	0.03%
2023/08/24	3.3	429.07	14	428.81	428.00	-10.7	7,619	-0.14%
2023/08/23	10.1	409.74	3	414.50	414.50	7.1	7,286	0.10%
2023/08/22	2	396.50	3	389.67	395.00	-1	6,977	-0.01%
2023/08/21	0	0.00	5	387.30	386.00	-5	6,801	-0.07%
2023/08/18	5	383.90	2	396.00	384.00	3	6,711	0.04%
2023/08/17	7	385.43	3.6	390.75	393.50	3.4	6,589	0.05%
2023/08/16	1	381.00	2.1	384.38	389.50	-1.1	6,441	-0.02%
2023/08/15	1	385.00	10	385.80	385.00	-9	6,292	-0.14%
2023/08/14	1	370.00	18	369.69	371.00	-17	6,106	-0.28%
2023/08/11	4.1	367.49	2	368.50	368.00	2.1	5,904	0.04%
2023/08/10	1	368.50	13	362.62	368.50	-12	5,859	-0.20%
2023/08/09	0	0.00	3	381.00	379.00	-3	5,819	-0.05%
2023/08/08	18.1	374.56	23	368.20	376.00	-4.9	5,538	-0.09%
2023/08/07	27	370.52	0	0.00	370.50	27	5,464	0.49%
2023/08/04	7	361.21	3	354.83	362.00	4	5,375	0.07%
2023/08/02	7	367.86	1	361.50	361.50	6	5,309	0.11%
2023/08/01	3	371.00	5	372.40	372.00	-2	5,172	-0.04%
2023/07/31	24.1	376.17	16.1	375.87	364.00	8	4,965	0.16%
2023/07/28	12	379.10	12	374.83	388.00	0	4,596	0.00%
2023/07/27	4.1	359.13	15.1	356.32	356.00	-11	4,177	-0.26%
2023/07/26	4	365.25	8	368.88	367.00	-4	4,041	-0.10%
2023/07/25	21	372.98	11.2	382.46	367.50	9.8	3,841	0.26%
2023/07/24	7	365.14	10.4	364.87	366.00	-3.4	3,265	-0.10%
2023/07/21	3	318.83	7.2	328.79	333.00	-4.2	2,834	-0.15%
2023/07/20	1.1	301.02	0	0.00	303.00	1.1	2,630	0.04%
2023/07/07	0.1	293.83	0	0.00	293.00	0.1	2,513	0.00%
2023/07/05	1	297.50	0	0.00	296.50	1	2,459	0.04%
2023/07/04	0	0.00	0.5	296.00	293.50	-0.5	2,441	-0.02%
2023/06/30	0	0.00	8	315.13	314.50	-8	2,323	-0.34%
2023/06/28	0	0.00	4	317.63	316.00	-4	2,251	-0.18%
2023/06/27	0	0.00	1	315.50	315.50	-1	2,243	-0.04%
2023/06/26	0	0.00	2	323.50	321.00	-2	2,234	-0.09%
2023/06/20	0.1	311.50	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	0	0.00	0	312.00	311.00	0	2,126	0.00%
2023/06/16	0	0.00	1	314.50	316.50	-1	2,090	-0.05%
2023/06/15	0	0.00	2	319.50	319.50	-2	2,046	-0.10%
2023/06/14	3	318.83	3	318.00	317.50	0	2,083	0.00%
2023/06/13	1	320.00	3	322.67	320.00	-2	2,086	-0.10%
2023/06/12	0.1	321.50	6	322.75	324.50	-5.9	2,090	-0.28%
2023/06/09	2	315.00	0	0.00	315.00	2	2,113	0.09%
2023/06/08	1	314.00	0	0.00	314.00	1	2,231	0.04%
2023/06/07	0	0.00	1	315.00	314.50	-1	2,271	-0.04%
2023/06/05	0	0.00	2	314.00	313.50	-2	2,274	-0.09%
2023/06/02	0	0.00	4	314.63	315.00	-4	2,258	-0.18%
2023/05/31	0	0.00	0	303.50	305.00	0	2,210	0.00%
2023/05/26	0	0.00	1	309.00	308.50	-1	2,151	-0.05%
2023/05/25	1	305.50	0	0.00	304.50	1	2,139	0.05%
2023/05/22	0	306.00	1	307.50	306.50	-1	2,067	-0.05%
2023/05/19	1	306.50	5	307.50	308.00	-4	2,056	-0.19%
2023/05/18	0	0.00	2	307.25	308.00	-2	2,048	-0.10%
2023/05/15	0	0.00	2	302.75	303.50	-2	1,938	-0.10%
2023/05/04	0	0.00	1	289.00	292.00	-1	1,839	-0.05%
2023/05/03	0	0.00	1	287.00	287.50	-1	1,815	-0.06%
2023/05/02	0	0.00	0.2	285.00	286.00	-0.2	1,836	-0.01%
2023/04/28	0	0.00	1	281.50	282.50	-1	1,883	-0.05%
2023/04/26	0	276.00	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	276.50	0	0.00	278.00	0	1,826	0.00%
2023/04/24	0	277.50	0	0.00	278.50	0	1,813	0.00%
2023/04/21	0	276.50	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	277.00	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	279.00	0	0.00	278.50	0	1,812	0.00%
2023/04/18	0	278.00	0	0.00	278.50	0	1,797	0.00%
2023/04/14	0	277.50	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	276.50	0	0.00	275.50	0	1,782	0.00%
2023/04/10	0	272.00	0	0.00	271.00	0	1,753	0.00%
2023/03/23	0	0.00	1	269.00	269.50	-1	2,262	-0.04%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/14	1	261.50	0.1	262.50	261.00	1	2,266	0.04%
2023/03/13	2	266.50	2	269.50	266.00	0	2,229	0.00%
2023/03/10	0.1	290.50	0	291.50	293.00	0	2,144	0.00%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/07	0	0.00	1	289.50	289.50	-1	2,197	-0.05%
2023/03/03	0	284.00	3	283.83	284.00	-3	2,294	-0.13%
2023/03/02	0	280.50	0	0.00	281.00	0	2,339	0.00%
2023/03/01	1	277.50	1	275.50	276.00	0	2,381	0.00%
2023/02/24	1	278.03	0	0.00	278.00	1	2,416	0.04%
2023/02/23	0	281.50	0	0.00	280.50	0	2,425	0.00%
2023/02/22	0	278.98	2	279.75	279.50	-2	2,431	-0.08%
2023/02/20	2	278.75	0	0.00	278.00	2	2,469	0.08%
2023/02/17	0	279.50	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	279.00	0	0.00	278.00	0	2,523	0.00%
2023/02/15	0	276.50	0	0.00	276.00	0	2,560	0.00%
2023/02/14	0	276.50	4	276.75	276.50	-4	2,562	-0.16%
2023/02/10	3	270.50	0	0.00	270.00	3	2,592	0.12%
2023/02/09	0	0.00	1	276.50	276.00	-1	2,588	-0.04%
2023/02/01	1	274.50	0	0.00	275.00	1	2,620	0.04%
2023/01/30	0	274.00	1	274.50	280.00	-1	2,630	-0.04%
2023/01/16	1	269.00	0	0.00	269.00	1	2,604	0.04%
2022/12/30	0	0.00	1	269.50	268.50	-1	2,952	-0.03%
2022/12/28	1	268.50	1	269.50	269.00	0	3,006	0.00%
2022/12/27	1	270.50	0	0.00	270.00	1	3,037	0.03%
2022/12/22	0	0.00	0.5	274.80	275.50	-0.5	3,119	-0.02%
2022/12/21	1	265.50	0	0.00	266.00	1	3,073	0.03%
2022/12/14	0	0.00	0.2	272.00	273.00	-0.2	2,793	-0.01%
2022/12/13	1	270.50	0.3	269.00	267.50	0.7	2,802	0.02%
2022/12/12	1	264.00	0	0.00	273.00	1	2,799	0.04%
2022/12/05	0.2	281.25	0	0.00	283.00	0.2	2,850	0.01%
2022/12/02	0.1	275.00	0	0.00	277.00	0.1	2,870	0.00%
2022/11/30	0.1	267.00	0	0.00	266.00	0.1	2,930	0.00%
2022/11/24	0	0.00	0.1	267.00	267.50	-0.1	2,801	0.00%
2022/11/21	0.1	256.00	0	0.00	258.00	0.1	2,731	0.00%
2022/10/27	1.1	233.05	0	0.00	233.00	1.1	3,241	0.03%
2022/10/17	1	229.00	0	0.00	232.00	1	3,473	0.03%
2022/09/21	0.1	250.50	0	0.00	249.00	0.1	3,501	0.00%
2022/09/07	1	243.00	0	0.00	242.00	1	3,433	0.03%
2022/09/01	1	252.00	1	253.00	252.50	0	3,374	0.00%
2022/08/16	0	250.50	9	252.00	254.50	-9	3,224	-0.28%
2022/08/15	8	252.88	0	254.00	252.50	8	3,156	0.25%
2022/08/12	8.3	259.16	7	263.14	262.00	1.3	3,066	0.04%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/02	1	278.00	0	0.00	277.50	1	3,108	0.03%
2022/07/29	0.1	281.00	0	0.00	281.50	0.1	3,050	0.00%
2022/07/28	2	321.00	0	0.00	319.00	2	2,955	0.07%
2022/07/19	2	310.25	2	312.75	312.00	0	2,700	0.00%
2022/07/12	0	0.00	1	304.00	306.50	-1	2,624	-0.04%
2022/07/11	0	0.00	1	309.00	309.50	-1	2,597	-0.04%
2022/07/08	2	305.00	0	0.00	305.00	2	2,592	0.08%
2022/07/07	3	301.00	5	303.10	302.50	-2	2,610	-0.08%
2022/07/06	2	301.50	0	0.00	298.00	2	2,644	0.08%
2022/07/05	2	304.00	2	304.00	304.50	0	2,673	0.00%
2022/07/01	1	313.00	1	314.50	309.50	0	2,666	0.00%
2022/06/30	1	310.50	2	312.25	310.50	-1	2,657	-0.04%
2022/06/22	2	323.50	2	322.00	321.50	0	2,605	0.00%
2022/06/13	1	325.00	1	327.50	327.00	0	2,923	0.00%
2022/06/09	1	334.00	0	0.00	333.00	1	2,991	0.03%
2022/05/30	1	336.00	0	0.00	338.50	1	3,060	0.03%
2022/05/24	0.1	324.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	0.1	326.50	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	0	0.00	1	323.50	324.00	-1	3,090	-0.03%
2022/05/19	1	324.00	0	0.00	325.00	1	3,078	0.03%
2022/05/18	0	0.00	1	334.50	332.00	-1	3,029	-0.03%
2022/05/16	1	333.00	1	335.50	332.00	0	2,983	0.00%
2022/05/13	1	332.50	1	331.00	332.50	0	2,957	0.00%
2022/05/12	1	340.00	6	338.67	338.00	-5	2,908	-0.17%
2022/05/11	1	346.50	0	0.00	349.50	1	2,844	0.04%
2022/05/10	3	347.00	0	0.00	350.00	3	2,831	0.11%
2022/05/06	1	359.50	0	0.00	358.00	1	2,781	0.04%
2022/04/12	1	350.50	0	0.00	349.00	1	2,973	0.03%
2022/04/11	0	0.00	0	361.50	356.50	0	2,942	0.00%
2022/04/08	0	0.00	5	362.50	364.50	-5	2,895	-0.17%
2022/04/07	3	363.33	2	363.50	360.50	1	2,908	0.03%
2022/04/06	2	367.25	0	0.00	367.50	2	2,862	0.07%
2022/04/01	1	372.00	0	0.00	373.50	1	2,827	0.04%
2022/03/31	0.2	375.50	2	376.00	373.50	-1.8	2,822	-0.06%
2022/03/30	0	0.00	0.1	376.00	375.50	-0.1	2,815	0.00%
2022/03/29	0	0.00	1	377.00	376.00	-1	2,805	-0.04%
2022/03/28	0	375.00	2	377.50	378.00	-2	2,814	-0.07%
2022/03/25	0.2	375.00	7	375.00	374.00	-6.8	2,804	-0.24%
2022/03/24	6	374.34	0	0.00	373.00	6	2,764	0.22%
2022/03/22	1	370.00	0	0.00	372.00	1	2,804	0.04%
2022/03/21	1	373.00	2	375.00	374.50	-1	2,763	-0.04%
2022/03/18	5.3	374.55	1	374.00	372.50	4.3	2,723	0.16%
2022/03/17	4	375.50	23	382.15	377.00	-19	2,651	-0.72%
2022/03/16	21	376.81	5	377.10	379.00	16	2,462	0.65%
2022/03/15	0.1	365.50	0	0.00	368.00	0.1	2,392	0.00%
2022/03/10	1	367.00	0.4	368.50	366.50	0.6	2,313	0.02%
2022/03/04	0.2	378.63	0	0.00	376.00	0.2	2,249	0.01%
2022/03/03	0	0.00	3	379.00	380.00	-3	2,227	-0.13%
2022/02/24	0	0.00	1	370.00	371.00	-1	2,165	-0.05%
2022/02/22	0.1	373.50	0	0.00	377.50	0.1	2,151	0.00%
2022/02/18	0.1	370.50	0.5	372.00	372.00	-0.5	2,155	-0.02%
2022/02/15	0	0.00	2	364.75	362.50	-2	2,264	-0.09%
2022/02/14	3	362.67	0	0.00	363.00	3	2,365	0.13%
2022/02/11	1	367.50	1	367.50	367.50	0	2,397	0.00%
2022/02/08	0.1	364.50	2	364.25	363.50	-1.9	2,485	-0.08%
2022/01/26	0.1	360.50	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	4	358.13	0	0.00	360.00	4	2,504	0.16%
2022/01/24	1	364.00	0	0.00	364.50	1	2,433	0.04%
2022/01/07	0	377.00	1	376.50	377.50	-1	2,492	-0.04%
2022/01/05	0	0.00	1	382.00	380.50	-1	2,535	-0.04%
2022/01/04	0.1	377.00	2	375.00	377.00	-2	2,506	-0.08%
2022/01/03	2	373.00	0	0.00	373.50	2	2,490	0.08%
2021/12/30	1	376.00	0	0.00	376.00	1	2,527	0.04%
2021/12/29	4	373.50	0	0.00	373.50	4	2,513	0.16%
2021/12/28	0.1	372.50	0	0.00	373.50	0.1	2,524	0.00%
2021/12/24	0	0.00	1	370.00	370.00	-1	2,544	-0.04%
2021/12/16	0	0.00	0.1	367.50	367.00	-0.1	2,577	0.00%
2021/12/14	0.1	365.07	0	0.00	366.50	0.1	2,592	0.00%
2021/12/10	0	0.00	1	369.00	368.00	-1	2,598	-0.04%
2021/12/09	0	0.00	2	364.00	367.00	-2	2,598	-0.08%
2021/12/08	3.1	361.33	0	0.00	360.00	3.1	2,584	0.12%
2021/12/07	0.1	364.00	0	0.00	366.50	0.1	2,549	0.00%
2021/12/06	0.1	362.50	0	0.00	365.00	0.1	2,545	0.00%
2021/12/02	0.1	362.50	0	0.00	363.50	0.1	2,552	0.00%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/29	0	0.00	1	353.50	355.50	-1	2,486	-0.04%
2021/11/25	0	0.00	2	360.00	361.00	-2	2,493	-0.08%
2021/11/24	0	0.00	3	354.50	355.00	-3	2,508	-0.12%
2021/11/23	4	353.88	0	0.00	352.50	4	2,505	0.16%
2021/11/22	4	356.51	0	0.00	356.00	4	2,490	0.16%
2021/11/19	0.1	361.00	0	0.00	360.50	0.1	2,469	0.00%
2021/11/18	0	0.00	10	358.00	359.50	-10	2,465	-0.41%
2021/11/17	2	355.25	0	0.00	357.50	2	2,461	0.08%
2021/11/16	4	353.63	0	0.00	354.50	4	2,478	0.16%
2021/11/15	5	359.30	0.5	358.50	359.00	4.6	2,476	0.19%
2021/11/12	3.1	360.00	6	362.67	360.00	-3	2,495	-0.12%
2021/11/11	7	364.21	1	363.00	365.00	6	2,504	0.24%
2021/11/08	2	372.00	0	0.00	371.50	2	2,489	0.08%
2021/11/05	0	0.00	1	363.48	364.50	-1	2,505	-0.04%
2021/11/02	0	0.00	4	356.38	356.00	-4	2,524	-0.16%
2021/10/29	2	351.25	0	0.00	353.00	2	2,620	0.08%
2021/10/28	2	355.25	0	0.00	354.00	2	2,678	0.07%
2021/10/21	0	0.00	2	348.00	349.00	-2	3,011	-0.07%
2021/10/15	1	334.50	0	0.00	334.00	1	3,194	0.03%
2021/10/14	2	333.00	0	0.00	333.50	2	3,195	0.06%
2021/10/13	0	0.00	1	342.50	343.50	-1	3,174	-0.03%
2021/10/12	0	0.00	1	338.00	338.00	-1	3,162	-0.03%
2021/10/08	0	0.00	2	337.75	338.00	-2	3,147	-0.06%
2021/10/07	5.1	333.13	2	333.00	337.00	3.1	3,149	0.10%
2021/10/06	1	322.00	0	0.00	323.00	1	3,144	0.03%
2021/10/04	1	322.00	3	322.50	324.00	-2	3,196	-0.06%
2021/10/01	2	321.00	3	320.00	320.50	-1	3,204	-0.03%
2021/09/30	4	325.75	2	326.50	325.50	2	3,195	0.06%
2021/09/29	5	330.00	0	0.00	328.50	5	3,189	0.16%
2021/09/28	0	0.00	1	338.00	338.50	-1	3,179	-0.03%
2021/09/27	1	339.50	1	339.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	4	337.25	337.00	-4	3,182	-0.13%
2021/09/23	4	330.63	0	0.00	331.50	4	3,179	0.13%
2021/09/22	1	322.50	1	322.50	328.50	0	3,181	0.00%
2021/09/17	0	0.00	1	326.50	326.00	-1	3,198	-0.03%
2021/09/14	0	0.00	1	322.00	322.50	-1	3,315	-0.03%
2021/09/13	0	0.00	3	319.50	320.00	-3	3,394	-0.09%
2021/09/10	4	316.88	0	0.00	316.00	4	3,433	0.12%
2021/09/09	2	315.50	0	0.00	316.00	2	3,473	0.06%
2021/09/08	3	316.50	0	0.00	317.00	3	3,483	0.09%
2021/09/06	0	0.00	2	324.00	323.00	-2	3,521	-0.06%
2021/09/03	1	318.50	0	0.00	319.50	1	3,554	0.03%
2021/09/02	2	318.00	0	0.00	316.00	2	3,590	0.06%
2021/09/01	1	321.50	0	0.00	321.00	1	3,621	0.03%
2021/08/31	1	318.06	0	0.00	324.00	1	3,634	0.03%
2021/08/30	2	316.50	0	0.00	319.00	2	3,637	0.05%
2021/08/27	1	316.00	0	0.00	317.50	1	3,625	0.03%
2021/08/26	1	316.50	0	0.00	319.00	1	3,662	0.03%
2021/08/24	2	317.52	0	0.00	315.00	2	3,747	0.05%
2021/08/23	0	0.00	12	316.42	317.50	-12	3,764	-0.32%
2021/08/20	12	312.50	1	308.00	312.00	11	3,789	0.29%
2021/08/19	2	312.75	0	0.00	311.00	2	3,821	0.05%
2021/08/13	2	317.25	0	0.00	316.50	2	3,893	0.05%
2021/08/12	2.1	320.27	0	0.00	319.00	2.1	4,117	0.05%
2021/08/11	1	319.00	0	0.00	323.00	1	4,271	0.02%
2021/08/10	0	0.00	12	319.00	319.50	-12	4,299	-0.28%
2021/08/09	1	322.00	3	322.00	322.00	-2	4,353	-0.05%
2021/08/05	13	321.50	12	323.00	321.00	1	4,593	0.02%
2021/08/04	2	320.00	0	0.00	324.00	2	4,686	0.04%
2021/08/03	2	319.75	0	0.00	324.50	2	4,745	0.04%
2021/08/02	13.1	316.36	0	0.00	319.50	13.1	4,726	0.28%
2021/07/28	0.2	355.50	1	356.00	353.50	-0.8	4,637	-0.02%
2021/07/26	4	356.50	2	355.75	354.50	2	4,608	0.04%
2021/07/23	5.2	357.00	0	0.00	354.50	5.2	4,590	0.11%
2021/07/22	2	370.00	0	0.00	365.50	2	4,465	0.04%
2021/07/20	0	0.00	1	371.00	371.00	-1	4,455	-0.02%
2021/07/19	1	373.50	0	0.00	372.00	1	4,485	0.02%
2021/07/16	1	374.50	0	0.00	376.00	1	4,532	0.02%
2021/07/13	2	376.25	3	378.50	376.50	-1	4,638	-0.02%
2021/07/09	1	375.50	0	0.00	373.00	1	4,720	0.02%
2021/07/07	3	378.50	0	0.00	379.00	3	4,734	0.06%
2021/07/06	0	0.00	0.1	377.50	376.00	-0.1	4,763	0.00%
2021/07/05	1	376.00	0	0.00	376.00	1	4,778	0.02%
2021/07/01	1	370.00	0	0.00	367.00	1	4,819	0.02%
2021/06/28	2	371.75	4	368.75	372.50	-2	4,845	-0.04%
2021/06/25	1	368.13	2.1	368.67	367.00	-1.1	4,850	-0.02%
2021/06/24	3	375.00	0	0.00	373.50	3	4,818	0.06%
2021/06/23	2	371.00	1	371.50	374.00	1	4,837	0.02%
2021/06/22	4	379.38	1	376.00	375.00	3	4,800	0.06%
2021/06/21	1	383.54	1	383.00	383.00	0	4,767	0.00%
2021/06/16	0	0.00	2	386.25	388.00	-2	5,262	-0.04%
2021/06/15	2.1	382.40	1	382.00	383.50	1.1	5,462	0.02%
2021/06/11	2	383.00	0	0.00	383.00	2	5,498	0.04%
2021/06/10	7	386.79	5	386.00	385.50	2	5,516	0.04%
2021/06/09	1	386.55	0	0.00	386.00	1	5,508	0.02%
2021/06/07	1.1	382.89	0	0.00	388.00	1.1	5,592	0.02%
2021/06/03	0.2	391.68	0	0.00	392.00	0.2	5,623	0.00%
2021/06/02	1	398.00	1	397.50	393.50	0	5,631	0.00%
2021/06/01	1.1	400.80	0	0.00	403.00	1.1	5,623	0.02%
2021/05/31	0	0.00	1	392.50	395.00	-1	5,653	-0.02%
2021/05/28	1.1	389.08	1	390.00	391.50	0.1	5,701	0.00%
2021/05/27	4.2	391.36	1	391.00	388.00	3.2	5,764	0.06%
2021/05/25	1	390.01	6	390.67	390.50	-5	5,824	-0.09%
2021/05/24	2.1	389.76	1	390.50	390.00	1.1	5,912	0.02%
2021/05/21	5.1	390.02	1	399.50	392.50	4.1	5,916	0.07%
2021/05/20	6.2	407.33	5	413.20	397.00	1.2	5,847	0.02%
2021/05/19	6	410.67	4.1	409.00	409.50	1.9	5,622	0.03%
2021/05/18	0	0.00	20	379.50	384.00	-20	5,420	-0.37%
2021/05/17	1.1	377.41	6	369.67	368.00	-4.9	5,395	-0.09%
2021/05/14	2	382.00	2	380.75	380.00	0	5,301	0.00%
2021/05/13	7	376.57	23	383.15	379.50	-16	5,226	-0.31%
2021/05/12	11	369.36	3.6	359.22	361.50	7.4	5,069	0.15%
2021/05/11	1	365.20	2	374.82	367.50	-1	4,957	-0.02%
2021/05/10	1	386.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	10	391.00	0	0.00	391.00	10	4,846	0.21%
2021/05/06	1	388.00	0	0.00	380.50	1	4,815	0.02%
2021/05/05	1	380.50	4	384.75	380.50	-3	4,797	-0.06%
2021/05/03	0	0.00	10	381.00	376.50	-10	4,794	-0.21%
2021/04/27	7	374.21	1	376.50	375.00	6	4,869	0.12%
2021/04/22	8	372.94	0	0.00	373.50	8	4,845	0.17%
2021/04/21	8	377.63	0	0.00	376.50	8	4,841	0.17%
2021/04/20	10	383.45	0	0.00	383.00	10	4,875	0.21%
2021/04/19	0.1	394.13	0	0.00	385.50	0.1	4,906	0.00%
2021/04/16	2	382.75	1	388.50	388.00	1	4,915	0.02%
2021/04/14	0	0.00	0.5	370.00	370.50	-0.5	5,037	-0.01%
2021/04/13	0	0.00	1	375.50	370.50	-1	5,034	-0.02%
2021/04/09	0	0.00	4	372.25	371.50	-4	4,964	-0.08%
2021/04/08	1	369.50	0	0.00	374.50	1	4,949	0.02%
2021/04/06	1	370.50	0	0.00	369.00	1	4,884	0.02%
2021/04/01	1	371.50	0	0.00	371.50	1	4,854	0.02%
2021/03/31	1	372.50	0	0.00	372.50	1	4,845	0.02%
2021/03/30	0	0.00	0	376.50	377.00	0	4,807	0.00%
2021/03/29	0	0.00	1	365.50	374.00	-1	4,760	-0.02%
2021/03/26	0	0.00	3	365.33	365.00	-3	4,719	-0.06%
2021/03/25	2	362.75	1	365.50	365.00	1	4,693	0.02%
2021/03/24	2	366.00	5	371.80	366.00	-3	4,672	-0.06%
2021/03/23	3	365.50	0	0.00	365.50	3	4,615	0.07%
2021/03/22	6	372.67	3	375.17	368.50	3	4,554	0.07%
2021/03/19	8	375.94	10	374.00	377.50	-2	4,421	-0.05%
2021/03/18	0.1	358.00	16	356.84	358.00	-15.9	4,050	-0.39%
2021/03/17	14	328.50	10	332.50	325.50	4	3,831	0.10%
2021/03/16	12	329.83	1	336.00	331.00	11	3,833	0.29%
2021/03/12	3	323.50	3	323.50	323.50	0	3,861	0.00%
2021/03/03	1	317.00	1	317.00	316.50	0	3,715	0.00%
2021/03/02	1	314.00	3	309.50	307.50	-2	3,654	-0.05%
2021/02/26	1	302.50	1	306.50	304.00	0	3,570	0.00%
2021/02/25	2	304.50	1	303.50	305.50	1	3,501	0.03%
2021/02/24	0	0.00	3	303.00	300.50	-3	3,455	-0.09%
2021/02/23	1.1	290.00	0	0.00	290.50	1.1	3,341	0.03%
2021/02/22	1	291.00	0	0.00	290.00	1	3,340	0.03%
2021/02/17	0	0.00	2.5	292.89	289.50	-2.5	3,386	-0.07%
2021/02/05	0	0.00	1	289.50	288.50	-1	3,360	-0.03%
2021/02/04	3	287.67	0	0.00	287.00	3	3,500	0.09%
2021/01/27	0	0.00	5	290.30	293.00	-5	3,502	-0.14%
2021/01/25	0	0.00	1	291.00	290.00	-1	3,387	-0.03%
2021/01/22	1	287.50	1	286.00	284.50	0	3,353	0.00%
2021/01/21	0	0.00	1	280.50	282.00	-1	3,325	-0.03%
2021/01/20	1	283.99	0	0.00	276.00	1	3,317	0.03%
2021/01/18	2	283.00	0	0.00	283.00	2	3,348	0.06%
2021/01/15	1	285.00	1	289.00	287.00	0	3,335	0.00%
2021/01/14	2	289.50	0	288.00	288.00	2	3,299	0.06%
2021/01/11	1	281.50	1	282.50	283.50	0	3,167	0.00%
2021/01/08	5	271.20	1	279.00	279.50	4	3,081	0.13%
2021/01/06	0.1	254.00	0	0.00	254.00	0.1	2,837	0.00%
2020/12/25	0	0.00	1	248.00	248.00	-1	2,869	-0.03%
2020/12/24	0	0.00	2	248.50	248.50	-2	2,860	-0.07%
2020/12/22	0	0.00	3	248.50	249.00	-3	2,880	-0.10%
2020/12/21	1	250.50	0	0.00	251.50	1	2,896	0.03%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/17	1	254.00	1	255.00	253.50	0	2,879	0.00%
2020/12/11	2	253.50	0	0.00	255.00	2	2,910	0.07%
2020/12/10	2	256.50	0	0.00	257.00	2	2,909	0.07%
2020/12/09	1	262.00	1	263.00	264.00	0	2,859	0.00%
2020/12/07	1	256.00	1	254.50	254.00	0	2,809	0.00%
2020/12/03	0.1	249.50	0	0.00	247.00	0.1	2,744	0.00%
2020/12/01	0	0.00	5	249.00	248.50	-5	2,724	-0.18%
2020/11/30	0	0.00	4	250.50	249.00	-4	2,789	-0.14%
2020/11/24	2.1	249.57	0	0.00	249.50	2.1	2,767	0.08%
2020/11/23	1	251.50	0	0.00	251.00	1	2,775	0.04%
2020/11/20	3	249.00	0	0.00	248.50	3	2,767	0.11%
2020/11/18	3.1	251.35	0.7	251.50	251.50	2.4	2,734	0.09%
2020/11/17	0	0.00	4	252.00	250.00	-4	2,711	-0.15%
2020/11/16	1	249.00	1	250.00	249.50	0	2,727	0.00%
2020/11/12	4	244.50	14	246.14	244.00	-10	2,721	-0.37%
2020/11/11	14	244.04	0	0.00	248.50	14	2,655	0.53%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	1	249.00	251.00	-1	2,848	-0.04%
2020/11/06	0	0.00	1	244.50	245.00	-1	2,889	-0.03%
2020/11/03	0	0.00	4	243.00	243.00	-4	2,976	-0.13%
2020/11/02	1	241.00	0	0.00	242.00	1	3,044	0.03%
2020/10/30	2	243.75	0	0.00	242.50	2	3,161	0.06%
2020/10/29	0	0.00	4	244.75	245.50	-4	3,127	-0.13%
2020/10/28	1	249.50	0	0.00	249.50	1	3,114	0.03%
2020/10/26	6	252.67	0	0.00	247.50	6	3,092	0.19%
2020/10/23	0	0.00	4	245.00	242.50	-4	3,009	-0.13%
2020/10/21	1	240.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/09/25	1	253.50	2	249.25	246.50	-1	3,177	-0.03%
2020/09/24	1	251.00	12	251.25	253.50	-11	3,171	-0.35%
2020/09/23	0	0.00	1	257.00	259.00	-1	3,155	-0.03%
2020/09/22	0	0.00	3	258.00	258.00	-3	3,167	-0.09%
2020/09/18	1	254.00	0	0.00	258.50	1	3,246	0.03%
2020/09/16	1	256.00	0	0.00	256.00	1	3,443	0.03%
2020/09/15	1	256.00	0	0.00	256.50	1	3,508	0.03%
2020/09/10	1	256.00	2	254.00	254.50	-1	3,626	-0.03%
2020/09/07	0	0.00	1	247.50	247.50	-1	3,688	-0.03%
2020/09/04	2	247.00	1	247.50	248.50	1	3,748	0.03%
2020/09/03	1	252.00	1	254.50	252.50	0	3,775	0.00%
2020/09/02	1	242.00	0	0.00	246.50	1	3,710	0.03%
2020/09/01	0	0.00	3	246.83	246.50	-3	3,708	-0.08%
2020/08/31	1	243.50	0	0.00	243.00	1	3,708	0.03%
2020/08/21	3	245.67	4	247.50	249.50	-1	3,690	-0.03%
2020/08/20	0	0.00	1	243.50	246.00	-1	3,648	-0.03%
2020/08/17	1	249.00	1	252.00	251.50	0	3,501	0.00%
2020/08/14	0	0.00	1	245.00	245.00	-1	3,453	-0.03%
2020/08/13	14	242.07	18	233.17	242.00	-4	3,394	-0.12%
2020/08/12	19	227.03	0	0.00	227.00	19	3,199	0.59%
2020/08/10	1	231.00	1	232.00	230.50	0	3,169	0.00%
2020/06/24	1	228.00	0	0.00	223.50	1	2,765	0.04%
2020/06/22	0	0.00	3	242.50	245.00	-3	2,607	-0.12%
2020/06/18	1	231.00	0	0.00	235.00	1	2,518	0.04%
2020/06/16	0	0.00	1	229.00	230.00	-1	2,541	-0.04%
2020/06/12	1	226.50	0	0.00	226.00	1	2,539	0.04%
2020/06/05	0	0.00	3	218.50	219.00	-3	2,557	-0.12%
2020/05/14	3	205.00	0	0.00	208.00	3	2,383	0.13%
2020/05/08	1	200.50	0	0.00	200.50	1	2,295	0.04%
2020/05/05	2	198.50	0	0.00	198.00	2	2,273	0.09%
2020/04/28	0	0.00	1	197.50	199.00	-1	2,229	-0.04%
2020/04/22	0	0.00	1	193.50	193.50	-1	2,238	-0.04%
2020/04/15	1	199.50	0	0.00	198.50	1	2,139	0.05%
2020/04/10	0	0.00	1	197.00	197.50	-1	2,090	-0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/03/31	2	198.25	1	198.50	204.50	1	1,923	0.05%
2020/03/26	0	0.00	1	184.00	186.00	-1	1,776	-0.06%
2020/03/25	1	181.50	0	0.00	180.00	1	1,753	0.06%
2020/03/23	1	173.00	0	0.00	170.50	1	1,697	0.06%
2020/03/17	0	0.00	0.1	185.00	185.00	-0.1	1,511	-0.01%
2020/03/09	0	0.00	1	200.00	199.50	-1	1,259	-0.08%
2020/03/02	0	0.00	1	202.50	202.00	-1	1,210	-0.08%
2020/02/27	1	207.50	0	207.50	206.00	1	1,249	0.08%
2020/02/11	0	0.00	1	220.00	219.00	-1	1,529	-0.07%
2020/02/07	1	222.00	0	0.00	223.00	1	1,538	0.06%
2020/01/20	0	0.00	0.4	234.50	236.00	-0.4	1,480	-0.02%
2019/12/23	0	0.00	1	234.00	235.50	-1	1,667	-0.06%
2019/12/11	0	0.00	5	233.50	231.50	-5	1,593	-0.31%
2019/12/09	5	230.00	0	0.00	230.50	5	1,576	0.32%
2019/09/05	0	0.00	1	208.50	207.00	-1	1,218	-0.08%
2019/08/30	1	202.50	0	0.00	204.00	1	1,207	0.08%
2019/07/26	0	0.00	2	222.00	217.50	-2	1,100	-0.18%
2019/07/25	0	0.00	3	220.50	220.00	-3	1,089	-0.28%
2019/07/15	3	218.17	0.2	217.00	217.00	2.8	999	0.28%
2019/07/11	2	215.50	0	0.00	216.00	2	997	0.20%
2019/03/29	0	0.00	1	221.50	223.00	-1	1,046	-0.10%
2019/03/25	1	220.50	0	0.00	219.00	1	1,100	0.09%
2019/03/12	0	0.00	1	221.50	221.00	-1	1,157	-0.09%
2019/03/11	1	219.00	0	0.00	216.00	1	1,157	0.09%
2019/01/30	0	0.00	33	231.50	236.00	-33	1,353	-2.44%
2019/01/25	0	0.00	39	228.22	229.50	-39	1,343	-2.90%
2019/01/24	0	0.00	30	227.50	227.50	-30	1,349	-2.22%
2019/01/22	0	0.00	63	228.44	230.00	-63	1,355	-4.65%
2019/01/21	0	0.00	24	230.69	230.00	-24	1,378	-1.74%
2019/01/17	0	0.00	5	228.30	228.00	-5	1,378	-0.36%
2019/01/16	0	0.00	15	224.83	226.00	-15	1,387	-1.08%
2019/01/15	0	0.00	20	223.50	224.50	-20	1,417	-1.41%
2018/12/07	1	214.50	0	0.00	214.00	1	1,428	0.07%
2018/09/19	0	0.00	31	251.39	254.50	-31	1,497	-2.07%
2018/09/06	0	0.00	3	255.50	257.50	-3	1,606	-0.19%
2018/09/03	0	0.00	5	260.00	260.00	-5	1,599	-0.31%
2018/08/31	0	0.00	13	257.15	261.50	-13	1,607	-0.81%
2018/08/30	0	0.00	3	258.00	257.00	-3	1,602	-0.19%
2018/08/28	0	0.00	1	255.50	255.00	-1	1,611	-0.06%
2018/08/23	0	0.00	2	250.75	252.50	-2	1,670	-0.12%
2018/08/14	0	0.00	0	252.00	249.50	0	1,553	0.00%
2018/08/08	0	0.00	2	270.00	270.00	-2	1,549	-0.13%
2018/08/07	0	0.00	2	269.75	269.00	-2	1,567	-0.13%
2018/08/06	0	0.00	4	268.75	269.00	-4	1,585	-0.25%
2018/08/03	0	0.00	1	267.00	268.00	-1	1,589	-0.06%
2018/07/31	0	0.00	3	267.00	263.50	-3	1,580	-0.19%
2018/07/30	0	0.00	4	261.50	262.50	-4	1,518	-0.26%
2018/04/26	6	279.25	0	0.00	279.50	6	1,279	0.47%
2018/04/17	9	274.00	0	0.00	273.50	9	1,346	0.67%
2018/04/10	9	278.83	0	0.00	277.50	9	1,411	0.64%
2018/03/23	10	271.50	0	0.00	270.50	10	1,374	0.73%
2018/03/15	11	276.73	0	0.00	275.00	11	1,373	0.80%
2018/03/06	11	269.55	0	0.00	268.50	11	1,380	0.80%
2018/02/06	2	270.00	2	268.50	270.00	0	1,348	0.00%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/11	5	265.00	0	0.00	265.50	5	1,200	0.42%
2018/01/10	7	260.07	0	0.00	264.00	7	1,211	0.58%
2018/01/09	1	265.00	0	0.00	262.50	1	1,182	0.08%