漢唐 (2404)-統一-松江券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
360.0
漲跌
--
漲幅
0.00%
成交量
842張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	358.63	360.00	-4	2,852	-0.14%
2024/06/14	3	354.84	0	0.00	355.50	3	2,915	0.10%
2024/06/12	0	360.00	0	0.00	360.00	0	2,974	0.00%
2024/06/11	0	0.00	1	360.50	360.00	-1	2,996	-0.03%
2024/06/07	0	0.00	6	351.83	351.50	-6	3,014	-0.20%
2024/06/06	6	352.08	0.1	353.00	351.00	5.9	3,071	0.19%
2024/06/05	2	356.00	0	0.00	354.50	2	3,131	0.06%
2024/06/04	0	0.00	6	365.75	364.00	-6	3,297	-0.18%
2024/06/03	14	362.29	15	365.70	364.00	-1	3,369	-0.03%
2024/05/31	5	365.20	10.2	363.78	365.50	-5.2	3,383	-0.15%
2024/05/28	3.1	350.85	11	352.27	352.50	-7.9	3,398	-0.23%
2024/05/27	12	355.08	3	361.17	352.00	9	3,393	0.27%
2024/05/24	5	355.30	4	355.00	354.50	1	3,368	0.03%
2024/05/23	10	358.20	0	0.00	355.50	10	3,344	0.30%
2024/05/22	0	0.00	7	356.43	361.00	-7	3,293	-0.21%
2024/05/21	6	348.42	0	0.00	351.50	6	3,255	0.18%
2024/05/20	9	352.89	5	350.00	346.00	4	3,190	0.13%
2024/05/17	0.2	360.00	0	0.00	353.00	0.2	3,103	0.01%
2024/05/16	0.1	367.00	0	0.00	362.50	0.1	3,050	0.00%
2024/05/14	0.1	364.00	1.1	365.79	361.50	-1	3,062	-0.03%
2024/05/13	1	360.87	0.1	363.50	355.00	0.9	3,046	0.03%
2024/05/10	0.4	376.14	0	0.00	375.00	0.4	2,993	0.01%
2024/05/09	0	0.00	0.1	388.50	383.50	-0.1	2,969	0.00%
2024/05/08	0.1	381.64	0.1	380.00	383.00	0	2,953	0.00%
2024/05/07	0	384.50	0.1	384.50	387.00	0	2,937	0.00%
2024/05/06	3.1	394.86	2	390.50	389.00	1.1	2,927	0.04%
2024/05/03	0	0.00	5	395.70	394.50	-5	2,912	-0.17%
2024/05/02	2	391.00	0.1	393.50	390.50	1.9	2,902	0.07%
2024/04/30	3	396.18	0	398.00	395.00	3	2,893	0.10%
2024/04/29	0	404.00	0.1	409.20	405.50	0	2,869	0.00%
2024/04/26	0.1	408.11	0	0.00	408.00	0.1	2,860	0.00%
2024/04/25	1	411.00	1.1	412.17	408.00	-0.1	2,850	0.00%
2024/04/24	0.1	403.11	0	412.00	412.50	0.1	2,846	0.00%
2024/04/23	0	0.00	0.1	400.21	401.50	-0.1	2,825	0.00%
2024/04/22	0.1	398.61	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	0	397.00	0	405.00	399.50	0	2,769	0.00%
2024/04/18	1.1	419.60	2	423.75	418.00	-0.9	2,694	-0.03%
2024/04/17	1	427.00	0	0.00	432.00	1	2,650	0.04%
2024/04/15	2	409.25	1	417.00	416.00	1	2,570	0.04%
2024/04/12	0	0.00	1.1	408.94	415.50	-1.1	2,540	-0.05%
2024/04/11	0.1	398.43	0	400.00	401.50	0.1	2,506	0.00%
2024/04/10	0.1	396.09	1.1	405.83	404.50	-1	2,509	-0.04%
2024/04/09	0.1	396.50	0.1	400.50	399.50	0	2,478	0.00%
2024/04/08	0.1	393.93	1	394.00	394.50	-0.9	2,455	-0.04%
2024/04/03	1	398.00	1	399.50	398.00	0	2,438	0.00%
2024/04/02	2	398.50	5	399.29	406.50	-3	2,411	-0.13%
2024/04/01	3	388.99	1	392.06	390.00	2	2,348	0.09%
2024/03/29	8	387.13	8.1	396.30	393.00	-0.1	2,311	0.00%
2024/03/28	2.1	397.43	2	404.63	388.50	0	2,155	0.00%
2024/03/27	3	394.99	1	396.80	400.00	2	2,033	0.10%
2024/03/26	0.1	373.19	1	387.78	377.50	-0.9	1,904	-0.05%
2024/03/25	0	383.00	0	386.00	380.50	0	1,897	0.00%
2024/03/22	2	383.68	3	395.84	380.50	-1	1,902	-0.05%
2024/03/21	2	415.63	12.1	409.45	409.50	-10.1	1,894	-0.53%
2024/03/20	12	432.00	2	448.00	413.00	10	1,870	0.54%
2024/03/19	4	410.25	0.1	405.57	414.00	3.9	1,781	0.22%
2024/03/15	0.1	379.00	0	0.00	342.50	0.1	1,808	0.00%
2024/03/14	0.2	380.00	1	401.00	378.00	-0.8	1,779	-0.04%
2024/03/11	3.2	375.06	3	380.33	385.50	0.2	1,649	0.01%
2024/03/08	0	0.00	1	385.00	389.50	-1	1,580	-0.06%
2024/03/06	1	327.99	0	0.00	326.00	1	1,316	0.08%
2024/03/05	0	304.00	0	0.00	309.50	0	1,278	0.00%
2024/03/04	0	305.00	0	0.00	303.50	0	1,268	0.00%
2024/02/29	0	294.50	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	294.50	0	0.00	295.00	0	1,221	0.00%
2024/02/26	0	292.00	0	0.00	290.50	0	1,208	0.00%
2024/02/22	0	287.82	1	285.50	288.00	-1	1,198	-0.08%
2024/02/21	0	287.00	4	285.50	285.00	-4	1,194	-0.33%
2024/02/20	0	285.50	3	283.50	283.00	-3	1,197	-0.25%
2024/02/19	4	281.50	0	0.00	281.00	4	1,195	0.33%
2024/02/16	5	283.30	2	284.00	282.00	3	1,205	0.25%
2024/02/15	1	291.50	0	0.00	292.00	1	1,198	0.08%
2024/02/02	0	279.00	0	0.00	278.00	0	1,192	0.00%
2024/02/01	0	274.50	0	0.00	274.00	0	1,199	0.00%
2024/01/30	0	278.50	0	0.00	277.50	0	1,214	0.00%
2024/01/29	0	277.00	0	0.00	281.00	0	1,213	0.00%
2024/01/25	0	274.00	0	0.00	273.00	0	1,227	0.00%
2024/01/24	0	275.50	0	0.00	271.50	0	1,242	0.00%
2024/01/23	0	277.00	0	0.00	276.00	0	1,248	0.00%
2024/01/15	0	275.00	0	0.00	277.00	0	1,274	0.00%
2024/01/11	0	272.00	0	0.00	274.50	0	1,299	0.00%
2024/01/08	0	270.50	0	0.00	270.00	0	1,298	0.00%
2023/12/27	0	267.00	0	0.00	263.00	0	1,350	0.00%
2023/12/25	1	270.00	1	268.50	267.00	0	1,336	0.00%
2023/12/20	0	269.00	0	0.00	272.00	0	1,276	0.00%
2023/12/19	0	267.50	0	0.00	269.50	0	1,250	0.00%
2023/12/13	0	274.50	0.1	278.00	276.00	-0.1	1,177	-0.01%
2023/12/12	0	263.50	1.1	262.64	270.00	-1.1	1,144	-0.10%
2023/12/11	0	251.00	0	0.00	254.00	0	1,119	0.00%
2023/12/07	0	0.00	0	247.50	247.50	0	1,184	0.00%
2023/12/06	0	248.88	0	0.00	250.00	0	1,208	0.00%
2023/12/05	0	247.50	0.1	248.00	245.50	-0.1	1,218	-0.01%
2023/12/04	0	250.50	0	0.00	249.00	0	1,256	0.00%
2023/11/29	0	248.00	0	0.00	248.00	0	1,263	0.00%
2023/11/28	0	245.50	0	0.00	247.50	0	1,264	0.00%
2023/11/23	0	243.00	0	0.00	243.00	0	1,265	0.00%
2023/11/22	0	244.50	0	0.00	242.50	0	1,277	0.00%
2023/11/21	0	248.00	0	0.00	245.50	0	1,275	0.00%
2023/11/16	0	242.00	0	0.00	242.50	0	1,286	0.00%
2023/11/15	0	244.50	0	0.00	242.00	0	1,293	0.00%
2023/11/14	0	245.50	0	0.00	243.00	0	1,295	0.00%
2023/10/27	0	242.00	0.1	242.00	242.00	-0.1	1,463	-0.01%
2023/10/17	0	238.50	0	0.00	238.50	0	1,475	0.00%
2023/10/16	0	236.50	0	0.00	239.00	0	1,508	0.00%
2023/10/13	0	238.50	0	0.00	238.00	0	1,514	0.00%
2023/10/12	1	230.00	1	231.50	238.50	0	1,501	0.00%
2023/10/11	0	223.00	0	0.00	222.50	0	1,461	0.00%
2023/09/27	0	0.00	1	229.50	230.00	-1	1,605	-0.06%
2023/09/22	1	229.00	0	0.00	229.50	1	1,614	0.06%
2023/09/20	1	233.00	0	0.00	230.00	1	1,618	0.06%
2023/09/18	0	0.00	1	237.00	232.50	-1	1,608	-0.06%
2023/09/15	1	237.00	1	236.50	236.50	0	1,600	0.00%
2023/09/14	0	235.69	0	0.00	235.50	0	1,591	0.00%
2023/08/30	1	218.50	5	216.50	216.50	-4	1,538	-0.26%
2023/08/29	0	0.00	6	216.00	217.00	-6	1,550	-0.39%
2023/08/28	4	214.75	0	0.00	214.00	4	1,546	0.26%
2023/08/25	1	218.00	0	0.00	220.00	1	1,537	0.07%
2023/08/24	1	219.00	5	220.50	218.50	-4	1,535	-0.26%
2023/08/22	10	219.30	0	0.00	218.50	10	1,541	0.65%
2023/08/21	1	222.00	0	0.00	222.50	1	1,535	0.07%
2023/08/16	0	0.00	5	223.50	225.00	-5	1,489	-0.34%
2023/08/15	3	223.00	0	0.00	223.50	3	1,474	0.20%
2023/08/14	2	224.75	0	0.00	223.50	2	1,467	0.14%
2023/07/17	0	0.00	0.1	210.50	208.00	-0.1	1,262	0.00%
2023/07/14	0	0.00	0.1	212.00	210.50	-0.1	1,257	0.00%
2023/07/13	0	0.00	0.1	208.67	207.00	-0.1	1,254	-0.01%
2023/07/11	0	0.00	0.1	223.00	221.50	-0.1	1,191	0.00%
2023/07/10	0.1	224.50	0	0.00	225.00	0.1	1,188	0.00%
2023/07/07	0.1	223.88	0	0.00	223.50	0.1	1,167	0.01%
2023/07/06	0.1	225.13	0	0.00	225.50	0.1	1,163	0.01%
2023/07/04	0.1	221.50	0	0.00	223.00	0.1	1,141	0.01%
2023/06/20	0.1	215.00	0	0.00	213.50	0.1	1,329	0.01%
2023/06/19	0.2	218.50	0	0.00	217.50	0.2	1,317	0.02%
2023/06/16	0.1	219.50	0	0.00	220.00	0.1	1,323	0.01%
2023/06/15	0	0.00	2	237.50	234.50	-2	1,272	-0.16%
2023/06/14	2	236.25	0	0.00	236.50	2	1,301	0.15%
2023/06/02	0	0.00	1	225.00	224.50	-1	1,286	-0.08%
2023/04/20	1	211.00	1	211.00	210.00	0	1,397	0.00%
2023/04/17	0	0.00	1	213.50	212.50	-1	1,382	-0.07%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/04/07	0	0.00	1	211.00	210.50	-1	1,310	-0.08%
2023/04/06	4	208.88	1	210.50	210.00	3	1,310	0.23%
2023/03/31	1	212.00	0	0.00	211.50	1	1,308	0.08%
2023/03/27	1	204.51	5	204.20	209.00	-4	1,234	-0.32%
2023/02/14	0	0.00	2	217.00	220.00	-2	963	-0.21%
2023/02/01	0	0.00	0.1	210.50	210.50	-0.1	834	-0.01%
2023/01/30	4	201.00	0	0.00	204.50	4	786	0.51%
2023/01/13	0	0.00	4	197.00	195.50	-4	748	-0.53%
2023/01/09	4	188.00	0	0.00	189.00	4	672	0.59%
2022/12/23	0	183.00	0	0.00	182.00	0	669	0.00%
2022/12/16	0	0.00	6	182.58	186.00	-6	634	-0.95%
2022/12/13	1	180.00	0	0.00	179.00	1	630	0.16%
2022/11/16	0	0.00	2	172.50	173.50	-2	623	-0.32%
2022/11/15	1	172.50	2	172.50	172.00	-1	603	-0.17%
2022/11/11	1	162.00	1	163.50	162.00	0	569	0.00%
2022/11/04	0	0.00	1.1	148.46	149.00	-1.1	556	-0.19%
2022/10/21	0	0.00	1	143.00	143.50	-1	557	-0.18%
2022/10/20	0	0.00	1	145.50	146.00	-1	557	-0.18%
2022/10/19	1	148.00	0	0.00	145.00	1	530	0.19%
2022/10/17	1	139.00	1	141.50	143.00	0	538	0.00%
2022/10/14	1	145.00	1	145.00	145.00	0	545	0.00%
2022/10/12	1	145.50	0	0.00	146.50	1	564	0.18%
2022/10/06	1	155.50	0	0.00	155.50	1	573	0.17%
2022/10/05	5	157.00	0	0.00	156.00	5	576	0.87%
2022/10/04	1	151.50	0	0.00	154.50	1	576	0.17%
2022/09/22	0.3	164.50	0	0.00	165.50	0.3	603	0.05%
2022/09/20	0.1	165.50	0	0.00	163.50	0.1	635	0.02%
2022/09/16	0.1	171.00	0.1	169.00	167.50	0	646	0.00%
2022/09/15	0	0.00	1	176.00	175.50	-1	634	-0.16%
2022/09/14	2	179.75	4	177.25	181.50	-2	618	-0.32%
2022/09/13	1	174.00	1	176.00	177.00	0	522	0.00%
2022/09/06	0	159.00	0	0.00	157.50	0	555	0.00%
2022/09/01	0.5	156.50	0	0.00	156.00	0.5	593	0.08%
2022/08/12	0	163.50	0	0.00	162.50	0	594	0.00%
2022/08/01	0.5	153.00	0	0.00	153.00	0.5	585	0.09%
2022/07/25	0.1	154.00	0	0.00	153.00	0.1	583	0.01%
2022/07/22	0.5	152.50	0	0.00	151.00	0.5	582	0.09%
2022/07/15	1	140.50	0	0.00	140.00	1	576	0.17%
2022/07/12	0.1	137.00	0	0.00	136.50	0.1	590	0.02%
2022/07/01	0	0.00	6	143.50	142.00	-6	584	-1.03%
2022/06/30	3	144.17	6	148.50	147.50	-3	584	-0.51%
2022/06/29	2.3	152.07	0	0.00	151.00	2.3	575	0.40%
2022/06/28	1	156.50	0	0.00	156.50	1	574	0.17%
2022/06/27	0	0.00	13	170.19	169.50	-13	548	-2.37%
2022/06/24	3	169.83	2.1	171.19	169.00	0.9	545	0.17%
2022/06/23	5	170.80	0	0.00	170.50	5	547	0.91%
2022/06/22	3	174.67	0	0.00	174.00	3	548	0.55%
2022/06/21	0	0.00	4	175.00	177.50	-4	556	-0.72%
2022/06/20	4	176.50	0	0.00	175.00	4	560	0.71%
2022/06/16	0	0.00	1.2	185.80	183.00	-1.2	567	-0.20%
2022/06/15	2	187.75	1	188.50	186.00	1	595	0.17%
2022/06/14	2	182.00	2	182.50	184.50	0	572	0.00%
2022/06/13	0	185.00	0	0.00	185.00	0	575	0.00%
2022/05/26	1	178.50	1	177.00	177.00	0	652	0.00%
2022/05/20	0	0.00	1	177.00	176.00	-1	676	-0.15%
2022/05/10	1.1	176.06	0	0.00	175.00	1.1	689	0.17%
2022/04/20	0	0.00	1	182.00	178.50	-1	681	-0.15%
2022/04/14	1	179.00	0	0.00	179.50	1	676	0.15%
2022/04/08	0.1	185.50	0	0.00	185.50	0.1	757	0.01%
2022/03/30	0	0.00	1	198.00	197.00	-1	772	-0.13%
2022/03/29	6.1	200.44	0	0.00	197.00	6.1	803	0.76%
2022/03/28	0	200.00	6	197.75	200.00	-6	817	-0.73%
2022/03/24	0	0.00	1	197.50	197.50	-1	864	-0.12%
2022/03/23	1.1	194.14	0	0.00	195.50	1.1	887	0.12%
2022/03/18	0	0.00	1	190.00	192.50	-1	888	-0.11%
2022/03/14	1	189.50	0	0.00	189.00	1	855	0.12%
2022/03/10	2	186.50	0	0.00	186.00	2	851	0.23%
2022/03/07	1	174.00	0	0.00	174.00	1	811	0.12%
2022/02/24	2	174.50	0	0.00	173.00	2	850	0.24%
2022/02/18	0	0.00	5	179.20	179.50	-5	842	-0.59%
2022/02/15	2.1	178.03	0	0.00	177.00	2.1	858	0.25%
2022/02/14	1	178.00	0	0.00	178.00	1	885	0.11%
2022/02/08	2	178.00	0	0.00	179.00	2	894	0.22%
2022/01/24	0	0.00	1	176.00	177.00	-1	895	-0.11%
2022/01/20	1	181.00	0	0.00	181.00	1	879	0.11%
2022/01/18	0	0.00	3	184.50	184.50	-3	869	-0.35%
2022/01/11	1	183.50	0	0.00	182.00	1	875	0.11%
2022/01/10	1	185.00	0	0.00	183.50	1	876	0.11%
2022/01/07	0.1	186.00	0	0.00	186.00	0.1	875	0.01%
2022/01/06	0.1	188.50	1	188.00	188.50	-0.9	865	-0.10%
2022/01/05	1	186.50	0	0.00	184.50	1	843	0.12%
2022/01/04	0	0.00	0.1	185.50	186.00	-0.1	834	-0.01%
2021/12/30	2.1	181.52	0	0.00	181.50	2.1	796	0.26%
2021/12/10	0.1	173.00	0	0.00	172.50	0.1	647	0.02%
2021/11/29	0	0.00	0	178.00	177.50	0	587	-0.01%
2021/11/04	0	0.00	1	186.00	185.00	-1	668	-0.15%
2021/10/27	0.1	182.00	0	0.00	185.00	0.1	715	0.02%
2021/10/20	0	0.00	1	183.50	184.00	-1	744	-0.13%
2021/09/24	0	0.00	14	172.39	174.50	-14	868	-1.61%
2021/09/23	12	172.88	0	0.00	172.00	12	857	1.40%
2021/09/22	2	180.00	0	0.00	178.00	2	839	0.24%
2021/09/08	2	182.75	0	0.00	182.50	2	1,018	0.20%
2021/09/01	0.1	197.00	0	0.00	197.00	0.1	1,138	0.01%
2021/08/26	1	194.50	2	195.00	195.00	-1	1,194	-0.08%
2021/08/24	2	189.25	0	0.00	189.50	2	1,215	0.16%
2021/08/23	1	191.50	1	191.50	191.00	0	1,218	0.00%
2021/08/20	0	0.00	9	184.67	188.50	-9	1,219	-0.74%
2021/08/19	0	0.00	1	188.50	186.00	-1	1,220	-0.08%
2021/08/17	0	0.00	1	191.00	191.50	-1	1,206	-0.08%
2021/08/11	2	205.75	0	0.00	206.00	2	1,170	0.17%
2021/08/04	0	0.00	0.1	197.00	194.50	-0.1	1,251	-0.01%
2021/07/26	0	0.00	0.1	201.00	200.50	-0.1	1,354	-0.01%
2021/07/22	0.1	201.50	0.1	202.50	201.00	0	1,361	0.00%
2021/07/16	2.1	208.80	0	0.00	208.50	2.1	1,431	0.15%
2021/07/15	1	209.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	0	0.00	0.1	209.00	207.00	-0.1	1,453	0.00%
2021/07/07	0.1	211.00	0	0.00	209.00	0.1	1,539	0.00%
2021/06/25	0	0.00	2	216.00	216.00	-2	1,722	-0.12%
2021/06/24	0	0.00	9	214.00	214.00	-9	1,729	-0.52%
2021/06/23	1	210.00	1	209.00	211.50	0	1,736	0.00%
2021/06/22	15	210.60	2	209.50	210.00	13	1,761	0.74%
2021/06/21	1	216.50	0	0.00	216.00	1	1,752	0.06%
2021/06/18	1	222.50	6	223.17	222.00	-5	1,741	-0.29%
2021/06/17	2	238.00	0	0.00	237.50	2	1,707	0.12%
2021/06/11	1	235.50	0	0.00	236.00	1	1,626	0.06%
2021/06/10	1	234.00	0	0.00	235.50	1	1,619	0.06%
2021/05/31	0.1	232.00	0	0.00	231.00	0.1	1,620	0.01%
2021/05/28	0.1	233.00	0	0.00	233.00	0.1	1,636	0.01%
2021/05/24	0.1	226.50	0	0.00	226.00	0.1	1,652	0.01%
2021/05/19	1	223.50	2	224.50	224.50	-1	1,686	-0.06%
2021/05/18	0	0.00	1	222.50	225.50	-1	1,695	-0.06%
2021/05/17	2	210.00	1	216.00	214.50	1	1,701	0.06%
2021/05/14	0.2	225.50	0	0.00	223.00	0.2	1,674	0.01%
2021/05/13	0	0.00	13	214.92	221.50	-13	1,654	-0.79%
2021/05/12	15.1	214.11	5	211.00	217.50	10.1	1,634	0.62%
2021/05/11	1	227.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	2	234.00	2	233.50	234.00	0	1,578	0.00%
2021/05/06	4	229.25	0	0.00	228.50	4	1,595	0.25%
2021/05/04	0	0.00	4	229.00	228.00	-4	1,601	-0.25%
2021/05/03	4.1	236.16	0	0.00	233.50	4.1	1,583	0.26%
2021/04/29	1	243.50	0	0.00	243.50	1	1,600	0.06%
2021/04/22	1	245.00	3	248.50	245.00	-2	1,900	-0.11%
2021/04/21	0	0.00	35	251.71	250.50	-35	1,878	-1.86%
2021/04/16	38	262.16	0	0.00	261.00	38	1,867	2.04%
2021/04/15	1	261.50	4	260.00	262.50	-3	1,857	-0.16%
2021/04/14	3	259.50	2	259.50	261.50	1	1,870	0.05%
2021/04/13	7	265.57	7	261.64	260.50	0	1,838	0.00%
2021/04/12	2	271.99	1	271.00	268.50	1	1,789	0.06%
2021/04/09	1	265.50	1	264.50	265.00	0	1,747	0.00%
2021/04/08	0	0.00	3	261.67	266.50	-3	1,697	-0.18%
2021/04/07	0	253.50	0	0.00	253.50	0	1,623	0.00%
2021/04/01	0	0.00	1	249.00	248.50	-1	1,603	-0.06%
2021/03/31	0	0.00	3	247.50	247.50	-3	1,597	-0.19%
2021/03/30	4	245.75	0	0.00	246.50	4	1,603	0.25%
2021/03/29	1	248.00	0	0.00	246.00	1	1,604	0.06%
2021/03/26	0	0.00	3	248.00	247.50	-3	1,604	-0.19%
2021/03/25	1	247.50	0	0.00	247.50	1	1,598	0.06%
2021/03/24	1	243.50	0	0.00	244.50	1	1,567	0.06%
2021/03/23	0	0.00	3	242.83	243.50	-3	1,542	-0.19%
2021/03/08	0	0.00	0.6	234.50	233.50	-0.6	1,543	-0.04%
2021/03/05	0	0.00	1	233.00	233.00	-1	1,558	-0.06%
2021/03/03	2.1	234.05	0	0.00	235.50	2.1	1,566	0.13%
2021/02/26	1	237.00	0	0.00	237.00	1	1,583	0.06%
2021/02/24	1	238.00	0	0.00	238.50	1	1,665	0.06%
2021/02/19	0.1	241.50	0	0.00	242.50	0.1	1,691	0.01%
2021/02/04	0	0.00	2	238.00	239.00	-2	1,778	-0.11%
2021/01/29	0	239.00	2	241.50	239.00	-2	1,800	-0.11%
2021/01/26	0.6	252.50	3	250.17	248.50	-2.4	1,751	-0.14%
2021/01/25	1	251.50	1	251.00	250.50	0	1,721	0.00%
2021/01/22	2	252.50	1	255.00	253.50	1	1,697	0.06%
2021/01/21	2	250.25	4	249.63	254.00	-2	1,640	-0.12%
2021/01/20	1	237.50	0	0.00	242.00	1	1,510	0.07%
2021/01/19	4	240.38	2	238.50	239.50	2	1,471	0.14%
2021/01/18	0	0.00	1	235.00	238.50	-1	1,428	-0.07%
2021/01/15	8	234.81	2	231.50	232.00	6	1,368	0.44%
2021/01/14	0	0.00	3	223.33	224.00	-3	1,307	-0.23%
2021/01/13	0	0.00	1	219.50	222.00	-1	1,286	-0.08%
2021/01/12	1	217.50	0	0.00	216.50	1	1,266	0.08%
2021/01/07	0	0.00	1	219.00	221.00	-1	1,247	-0.08%
2020/12/31	1	216.00	0	0.00	216.00	1	1,203	0.08%
2020/12/30	0	0.00	1	216.00	216.00	-1	1,201	-0.08%
2020/12/28	0	0.00	5	215.50	214.50	-5	1,193	-0.42%
2020/12/25	0	0.00	5	210.00	211.50	-5	1,182	-0.42%
2020/12/24	2	210.00	0	0.00	209.50	2	1,179	0.17%
2020/12/23	1	211.50	0	0.00	210.50	1	1,174	0.09%
2020/12/22	1	212.50	0	0.00	209.50	1	1,184	0.08%
2020/12/18	2	214.75	0	0.00	214.50	2	1,199	0.17%
2020/12/17	0	0.00	2	214.50	215.00	-2	1,200	-0.17%
2020/12/15	1	214.00	2	214.50	214.00	-1	1,204	-0.08%
2020/12/11	10	215.95	11	217.00	215.00	-1	1,219	-0.08%
2020/12/10	0	0.00	1	226.00	226.50	-1	1,158	-0.09%
2020/12/07	2	228.75	0	0.00	228.00	2	1,145	0.17%
2020/12/04	1	226.50	0	0.00	226.50	1	1,141	0.09%
2020/12/02	0	0.00	1	227.00	228.50	-1	1,136	-0.09%
2020/12/01	0	0.00	1	225.00	227.00	-1	1,140	-0.09%
2020/11/30	0	0.00	1	228.50	228.50	-1	1,128	-0.09%
2020/11/26	3	228.00	1	228.00	228.50	2	1,104	0.18%
2020/11/24	0	0.00	1	223.00	224.00	-1	1,091	-0.09%
2020/11/23	4	221.63	0	0.00	222.00	4	1,100	0.36%
2020/11/20	1	213.50	0	0.00	214.00	1	1,129	0.09%
2020/11/19	0	0.00	5.3	215.53	216.00	-5.3	1,129	-0.47%
2020/11/18	1	217.00	0	0.00	216.50	1	1,125	0.09%
2020/11/17	2	215.50	0.2	214.00	213.50	1.8	1,098	0.16%
2020/11/16	5	214.90	0	0.00	215.00	5	1,117	0.45%
2020/11/13	5	210.50	3	207.83	210.00	2	1,103	0.18%
2020/11/10	0	0.00	2	207.50	205.50	-2	1,078	-0.19%
2020/11/09	1	207.00	0	0.00	207.00	1	1,079	0.09%
2020/11/06	1	205.50	1	203.50	203.50	0	1,075	0.00%
2020/11/05	0	0.00	3	200.50	201.00	-3	1,097	-0.27%
2020/11/02	0	200.00	0	0.00	200.00	0	1,136	0.00%
2020/10/28	0	199.50	4	199.00	198.50	-4	1,153	-0.35%
2020/10/26	2	200.75	0	0.00	200.00	2	1,157	0.17%
2020/10/22	1	203.00	0	0.00	201.00	1	1,201	0.08%
2020/10/21	1	201.50	0	0.00	201.00	1	1,209	0.08%
2020/10/20	1	202.50	0	0.00	202.50	1	1,225	0.08%
2020/10/19	0	201.50	0	0.00	201.00	0	1,234	0.00%
2020/10/13	0	201.00	0	0.00	199.50	0	1,297	0.00%
2020/10/08	0	198.50	0	0.00	197.00	0	1,358	0.00%
2020/10/06	0	196.50	0	0.00	195.50	0	1,510	0.00%
2020/09/28	0	194.00	0	0.00	193.00	0	1,575	0.00%
2020/09/24	1	196.50	0	0.00	193.50	1	1,580	0.06%
2020/09/23	0	0.00	5	197.50	198.00	-5	1,580	-0.32%
2020/09/16	0	201.50	1	201.50	201.50	-1	1,627	-0.06%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/09	2	198.00	0	0.00	198.50	2	1,870	0.11%
2020/09/08	0	0.00	11	199.23	200.00	-11	1,911	-0.58%
2020/09/04	4	201.38	0	0.00	201.50	4	1,983	0.20%
2020/09/03	3	204.33	0	0.00	203.00	3	1,999	0.15%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/09/01	2	205.00	0	0.00	205.50	2	2,020	0.10%
2020/08/31	12.1	207.87	0	0.00	206.00	12.1	2,035	0.59%
2020/08/28	0	0.00	3	206.00	204.50	-3	2,052	-0.15%
2020/08/27	0	0.00	13	209.92	209.00	-13	2,053	-0.63%
2020/08/26	16	212.94	0	0.00	210.50	16	2,040	0.78%
2020/08/25	1	202.00	0	0.00	204.50	1	1,964	0.05%
2020/08/24	0	0.00	0.1	203.00	201.00	-0.1	2,004	0.00%
2020/08/21	0	0.00	5	197.60	199.50	-5	2,027	-0.25%
2020/08/20	0	0.00	5	199.50	197.00	-5	2,028	-0.25%
2020/08/19	4	204.38	0	0.00	203.50	4	2,029	0.20%
2020/08/18	2	203.75	6	203.50	203.50	-4	2,111	-0.19%
2020/08/14	4	208.13	0	0.00	207.50	4	2,123	0.19%
2020/08/13	3	211.83	2	214.00	212.00	1	2,100	0.05%
2020/08/12	2	212.00	0	0.00	212.00	2	2,092	0.10%
2020/08/11	0	0.00	3	213.50	209.00	-3	2,099	-0.14%
2020/08/10	4	211.75	0	0.00	213.00	4	2,133	0.19%
2020/08/07	0	0.00	1	209.00	208.50	-1	2,124	-0.05%
2020/08/06	4	210.50	0	0.00	210.00	4	2,127	0.19%
2020/07/30	1	207.00	0	0.00	206.50	1	2,154	0.05%
2020/07/28	0	0.00	1	203.00	202.50	-1	2,146	-0.05%
2020/07/27	1	210.00	0	0.00	210.00	1	2,117	0.05%
2020/07/23	0	0.00	1	207.50	207.50	-1	2,065	-0.05%
2020/07/22	1	210.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	1	210.50	0	0.00	209.50	1	2,044	0.05%
2020/07/20	1	210.00	2	209.00	209.50	-1	2,011	-0.05%
2020/07/17	0.1	213.00	0	0.00	213.00	0.1	2,008	0.00%
2020/07/15	2	214.00	1	222.00	214.50	1	1,991	0.05%
2020/07/14	1	219.50	1	220.00	219.50	0	1,974	0.00%
2020/07/13	5.1	223.47	16	220.31	219.50	-11	1,937	-0.57%
2020/07/10	2.1	206.51	1	207.00	206.00	1.1	1,858	0.06%
2020/07/09	3	210.00	2	210.00	209.00	1	1,866	0.05%
2020/07/07	1	209.50	1	206.50	206.50	0	1,840	0.00%
2020/07/02	0	0.00	3	206.17	207.00	-3	1,860	-0.16%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/29	1	199.50	0	0.00	200.50	1	1,869	0.05%
2020/06/22	3	202.17	1	204.00	201.00	2	1,899	0.11%
2020/06/19	7	207.79	0	0.00	205.50	7	1,871	0.37%
2020/06/17	2	210.75	0	0.00	208.00	2	1,844	0.11%
2020/06/15	0	0.00	2	219.00	221.00	-2	1,743	-0.11%
2020/06/12	2	213.50	0	0.00	217.00	2	1,715	0.12%
2020/06/11	1	222.50	1	218.00	218.00	0	1,701	0.00%
2020/06/09	0	0.00	1	216.50	217.00	-1	1,734	-0.06%
2020/06/08	0	0.00	14	215.79	217.00	-14	1,761	-0.79%
2020/06/05	2	212.75	0	0.00	214.00	2	1,765	0.11%
2020/06/04	2	213.25	1	214.50	214.00	1	1,789	0.06%
2020/06/03	4	214.50	0	0.00	215.00	4	1,787	0.22%
2020/06/02	0	0.00	2	216.75	215.50	-2	1,764	-0.11%
2020/05/29	2	210.75	5	210.40	210.00	-3	1,720	-0.17%
2020/05/28	4	206.00	0	0.00	205.00	4	1,696	0.24%
2020/05/25	12	205.58	4	204.13	209.00	8	1,647	0.49%
2020/05/21	4	195.50	4	195.25	195.50	0	1,528	0.00%
2020/05/20	0	0.00	3	191.50	191.50	-3	1,519	-0.20%
2020/05/19	1	192.00	0	0.00	192.00	1	1,534	0.07%
2020/05/15	3	195.50	0	0.00	195.00	3	1,520	0.20%
2020/05/12	0	0.00	2	193.75	197.50	-2	1,436	-0.14%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/20	0	0.00	1	187.00	187.00	-1	1,579	-0.06%
2020/04/15	0.1	185.00	0	0.00	185.00	0.1	1,593	0.01%
2020/04/09	1	175.00	0	0.00	174.00	1	1,602	0.06%
2020/04/07	1	173.50	0	0.00	174.50	1	1,612	0.06%
2020/03/18	1	145.00	0	0.00	145.00	1	1,926	0.05%
2020/03/12	1	170.00	1	168.00	168.00	0	2,161	0.00%
2020/03/10	2	174.50	0	0.00	175.50	2	2,110	0.09%
2020/03/09	0	0.00	2	180.00	179.50	-2	2,083	-0.10%
2020/03/02	1	180.00	0	0.00	179.50	1	2,156	0.05%
2020/02/25	1	185.00	0	0.00	185.00	1	2,181	0.05%
2020/02/21	0	0.00	0.1	188.00	188.00	-0.1	2,290	0.00%
2020/02/18	1	186.00	0	0.00	185.00	1	2,474	0.04%
2020/02/17	1	185.50	0	0.00	186.00	1	2,487	0.04%
2020/02/13	0	0.00	1	186.50	186.50	-1	2,534	-0.04%
2020/02/05	1	188.00	1	187.50	188.00	0	2,547	0.00%
2020/02/04	1	185.50	1	187.00	187.50	0	2,567	0.00%
2020/01/16	1	200.00	0	0.00	200.00	1	2,468	0.04%
2020/01/09	0	0.00	1	189.50	193.00	-1	2,392	-0.04%
2020/01/08	1.1	190.90	0	0.00	188.00	1.1	2,391	0.04%
2020/01/06	0	0.00	1	191.00	190.00	-1	2,419	-0.04%
2020/01/02	1	196.50	0	0.00	195.00	1	2,387	0.04%
2019/12/27	0	0.00	1	196.50	196.00	-1	2,361	-0.04%
2019/12/25	4	196.63	2	197.00	195.50	2	2,344	0.09%
2019/12/24	3	197.50	2	200.25	197.50	1	2,337	0.04%
2019/12/23	5	191.00	6	192.92	200.00	-1	2,280	-0.04%
2019/12/20	0.1	188.50	0	0.00	189.00	0.1	2,319	0.00%
2019/12/16	1	183.50	1	182.00	182.00	0	2,208	0.00%
2019/12/13	5	186.10	5.1	181.80	182.00	-0.1	2,224	0.00%
2019/12/12	10	182.80	10	184.00	183.50	0	2,201	0.00%
2019/12/11	14	180.39	14	181.18	178.50	0	2,112	0.00%
2019/12/10	0	0.00	1.1	182.41	181.50	-1.1	1,982	-0.06%
2019/12/09	1	178.50	1	179.00	180.50	0	1,963	0.00%
2019/12/05	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2019/12/03	3	175.17	3	175.50	174.00	0	1,855	0.00%
2019/12/02	2	177.00	44	175.99	175.00	-42	1,865	-2.25%
2019/11/29	1	174.00	8	175.00	175.50	-7	1,833	-0.38%
2019/11/27	2	175.25	2	171.50	173.50	0	1,884	0.00%
2019/11/26	50	172.50	0	0.00	172.50	50	1,863	2.68%
2019/11/20	0	0.00	1	175.50	169.00	-1	1,833	-0.05%
2019/11/19	2	172.00	2	173.00	173.00	0	1,749	0.00%
2019/11/18	5	177.80	4	173.50	172.00	1	1,733	0.06%
2019/11/13	0	0.00	10	168.00	167.50	-10	1,561	-0.64%
2019/11/11	10	160.00	0	0.00	160.00	10	1,528	0.65%
2019/11/06	3	164.83	13	164.77	164.00	-10	1,561	-0.64%
2019/11/01	0	0.00	6	161.00	161.00	-6	1,581	-0.38%
2019/10/15	6	155.00	0	0.00	156.50	6	1,891	0.32%
2019/10/14	10	158.50	0	0.00	157.50	10	1,894	0.53%
2019/09/26	2	167.25	2	166.75	168.50	0	2,107	0.00%
2019/09/25	1	166.00	2	168.50	163.00	-1	2,096	-0.05%
2019/09/20	0	0.00	1	160.50	160.00	-1	1,982	-0.05%
2019/09/19	1	164.50	0	0.00	159.00	1	1,984	0.05%
2019/09/18	1	157.50	8	160.00	160.50	-7	1,969	-0.36%
2019/09/12	0	0.00	1	155.50	156.50	-1	2,135	-0.05%
2019/09/06	0	0.00	2	157.00	155.00	-2	2,161	-0.09%
2019/09/05	2	158.00	0	0.00	157.50	2	2,170	0.09%
2019/09/04	1	155.00	10	158.00	158.50	-9	2,189	-0.41%
2019/09/03	0	0.00	10	158.00	155.00	-10	2,233	-0.45%
2019/09/02	0	0.00	1	156.50	156.50	-1	2,272	-0.04%
2019/08/30	2	154.00	1	155.00	155.00	1	2,254	0.04%
2019/08/21	12	148.08	3	148.83	148.50	9	2,400	0.37%
2019/08/13	1	152.00	0	0.00	152.50	1	2,961	0.03%
2019/08/12	0	0.00	1	157.50	157.50	-1	3,095	-0.03%
2019/08/05	0	0.00	1	154.00	154.00	-1	3,451	-0.03%
2019/08/02	2	153.50	2	154.00	154.00	0	3,505	0.00%
2019/08/01	5	156.10	4	156.25	155.00	1	3,551	0.03%
2019/07/29	0	0.00	30.8	158.77	163.00	-30.8	3,726	-0.83%
2019/07/09	1	147.50	1	148.50	148.50	0	4,408	0.00%
2019/07/02	1	161.50	1	158.00	156.50	0	4,223	0.00%
2019/06/24	1	150.00	0	0.00	151.50	1	4,093	0.02%
2019/06/21	1	152.50	4	154.63	152.50	-3	4,166	-0.07%
2019/06/20	2	147.50	2	149.00	149.00	0	4,043	0.00%
2019/06/11	5	147.50	5	153.00	147.00	0	4,060	0.00%
2019/05/31	0	0.00	5	145.00	145.50	-5	3,880	-0.13%
2019/05/29	2	140.50	2	142.50	140.50	0	3,844	0.00%
2019/05/28	5	137.20	5	138.60	140.00	0	3,817	0.00%
2019/05/27	16	137.13	16	136.38	136.50	0	3,828	0.00%
2019/05/24	6	140.67	6	140.33	138.00	0	3,858	0.00%
2019/05/23	11	142.00	11	141.00	139.00	0	3,807	0.00%
2019/05/22	9	147.67	4	148.25	145.50	5	3,718	0.13%
2019/05/21	12	146.25	14	147.29	152.00	-2	3,624	-0.06%
2019/05/20	5	152.00	0	0.00	149.00	5	3,453	0.14%
2019/05/17	3	153.50	25	156.14	158.50	-22	3,361	-0.65%
2019/05/16	9	163.89	8	165.00	163.50	1	3,183	0.03%
2019/05/15	28	157.05	17	159.68	164.00	11	3,098	0.36%
2019/05/13	2	148.00	2	149.00	150.00	0	2,862	0.00%
2019/05/10	4	147.00	4	148.00	146.50	0	2,791	0.00%
2019/05/08	1	150.00	0	0.00	151.50	1	2,668	0.04%
2019/05/07	4	149.75	4	143.00	149.00	0	2,601	0.00%
2019/05/02	0	0.00	1	137.00	141.00	-1	2,327	-0.04%
2019/04/29	1	137.50	1	138.50	137.00	0	2,129	0.00%
2019/04/26	2	140.50	2	136.50	142.00	0	2,081	0.00%
2019/04/25	0	0.00	1	137.50	139.00	-1	2,012	-0.05%
2019/04/24	1	134.00	0	0.00	131.50	1	1,891	0.05%
2019/04/23	6	129.00	15	125.70	130.50	-9	1,794	-0.50%
2019/04/22	0	0.00	1	114.00	119.00	-1	1,611	-0.06%
2019/04/08	0	0.00	2	109.00	109.00	-2	1,534	-0.13%
2019/04/02	2	107.50	0	0.00	108.00	2	1,558	0.13%
2019/04/01	2	108.50	0	0.00	108.50	2	1,593	0.13%
2019/03/28	0	0.00	1	109.00	108.00	-1	1,734	-0.06%
2019/03/26	3	110.67	0	0.00	108.00	3	1,739	0.17%
2019/03/22	2.5	110.50	2	110.00	111.00	0.5	1,596	0.03%
2019/03/21	9.5	110.55	16	110.47	111.50	-6.5	1,572	-0.41%
2019/03/19	0	0.00	1	105.50	107.00	-1	1,510	-0.07%
2019/03/18	1	104.50	0	0.00	104.50	1	1,535	0.07%
2019/03/14	1	103.50	2	106.00	106.50	-1	1,549	-0.06%
2019/03/08	1	103.00	0	0.00	105.50	1	1,583	0.06%
2019/03/07	2	104.75	0	0.00	104.50	2	1,584	0.13%
2019/03/05	0	0.00	1	105.00	103.00	-1	1,581	-0.06%
2019/03/04	2	102.50	0	0.00	104.50	2	1,585	0.13%
2019/02/27	1	103.50	3	104.00	104.50	-2	1,581	-0.13%
2019/02/26	5	102.00	0	0.00	102.50	5	1,569	0.32%
2019/02/25	1	102.50	5	104.50	106.50	-4	1,544	-0.26%
2019/02/22	2.5	99.88	0	0.00	100.50	2.5	1,466	0.17%
2019/02/20	1	98.30	12	99.00	98.30	-11	1,415	-0.78%
2019/01/30	1	94.30	0	0.00	94.00	1	1,316	0.08%
2019/01/15	17	94.00	0	0.00	95.20	17	1,219	1.39%
2019/01/14	2	99.50	2	99.05	97.00	0	1,199	0.00%
2019/01/11	1	99.00	18	98.01	98.50	-17	1,144	-1.48%
2019/01/07	0	0.00	25	93.20	93.30	-25	1,058	-2.36%
2019/01/04	0	0.00	2	90.10	90.20	-2	1,038	-0.19%
2019/01/03	0.3	91.10	0	0.00	91.80	0.3	1,024	0.03%
2019/01/02	0	0.00	25	92.40	91.00	-25	1,015	-2.46%
2018/12/28	0.2	89.10	0	0.00	89.70	0.2	1,001	0.02%
2018/12/25	27	87.60	0	0.00	88.50	27	956	2.82%
2018/12/22	9	94.92	8	95.33	93.50	1	879	0.11%
2018/12/21	0.5	93.60	50	90.31	94.40	-49.5	794	-6.23%
2018/12/20	0	0.00	10	86.41	86.30	-10	714	-1.40%
2018/12/19	0.5	84.00	0	0.00	84.50	0.5	676	0.07%
2018/12/18	0.6	82.50	0	0.00	83.00	0.6	653	0.09%
2018/12/17	0.2	82.00	0	0.00	82.30	0.2	646	0.03%
2018/12/14	1.2	82.17	0	0.00	82.30	1.2	642	0.19%
2018/12/13	0	0.00	5	81.90	81.70	-5	640	-0.78%
2018/12/11	0.2	81.60	0	0.00	82.00	0.2	612	0.03%
2018/11/26	0.5	64.80	0	0.00	65.00	0.5	509	0.10%
2018/11/23	0.3	63.50	1	63.40	63.90	-0.7	501	-0.14%
2018/11/21	0.2	62.20	1	62.10	62.50	-0.8	463	-0.17%
2018/11/20	1	62.30	0	0.00	62.00	1	447	0.22%
2018/11/19	3	61.60	2	61.95	61.70	1	430	0.23%
2018/11/16	3	60.20	1	60.20	60.20	2	399	0.50%
2018/11/13	0	0.00	5	58.20	58.10	-5	340	-1.47%
2018/11/12	0	0.00	5	57.90	58.00	-5	327	-1.53%
2018/11/08	0	0.00	10	56.90	56.90	-10	325	-3.07%
2018/10/15	0	0.00	9	56.90	56.70	-9	354	-2.54%
2018/09/11	0.2	60.20	0	0.00	60.50	0.2	711	0.03%
2018/09/05	1	61.60	0	0.00	61.30	1	850	0.12%
2018/08/06	1	60.30	0	0.00	60.30	1	929	0.11%
2018/07/09	0	0.00	2	56.80	57.80	-2	972	-0.21%
2018/07/02	0	0.00	1	59.60	58.90	-1	991	-0.10%
2018/06/29	1	66.60	0	0.00	66.40	1	976	0.10%
2018/06/26	2	65.30	0	0.00	65.60	2	927	0.22%
2018/06/20	2	67.50	0	0.00	67.10	2	1,138	0.18%
2018/06/14	2	68.20	2	68.50	68.00	0	1,084	0.00%
2018/06/06	2	66.25	0	0.00	66.30	2	985	0.20%
2018/05/10	0.2	65.30	0	0.00	65.50	0.2	1,000	0.02%
2018/05/08	0.2	64.50	0	0.00	64.90	0.2	992	0.02%
2018/04/25	0.3	63.80	0	0.00	64.20	0.3	993	0.03%
2018/04/23	0	0.00	1	64.30	64.30	-1	993	-0.10%
2018/04/19	2	63.30	0	0.00	63.40	2	980	0.20%
2018/03/27	6	65.70	6	65.45	64.80	0	805	0.00%
2018/03/16	0	0.00	5	58.50	57.40	-5	608	-0.82%
2018/03/15	0.2	58.00	0	0.00	58.40	0.2	600	0.03%
2018/03/12	0	0.00	5	58.00	58.10	-5	631	-0.79%
2018/03/06	0	0.00	10	56.71	56.80	-10	724	-1.38%
2018/02/23	1	59.60	0	0.00	59.50	1	740	0.14%
2018/02/22	0	0.00	2	60.00	59.90	-2	749	-0.27%
2018/02/07	0.1	59.00	0	0.00	59.20	0.1	842	0.01%
2018/02/01	0.2	59.50	0	0.00	59.80	0.2	844	0.02%
2018/01/26	1	59.80	0	0.00	60.00	1	843	0.12%
2018/01/25	0.2	60.00	0	0.00	60.20	0.2	843	0.02%
2018/01/23	0	0.00	1	61.80	60.70	-1	843	-0.12%
2018/01/22	0	0.00	5	60.40	61.00	-5	837	-0.60%
2018/01/17	0.3	59.80	0	0.00	60.10	0.3	824	0.04%
2018/01/10	0	0.00	2	60.00	59.90	-2	838	-0.24%
2018/01/03	0.2	60.00	2	60.10	60.10	-1.8	859	-0.21%
2018/01/02	0	0.00	2	59.90	59.90	-2	858	-0.23%