聯發科 (2454)-統一-松江券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.2	1001.36	1005.00	-2.2	8,286	-0.03%
2024/04/25	1.2	989.90	1	993.05	981.00	0.2	8,341	0.00%
2024/04/24	0	0.00	2.1	1012.29	1010.00	-2.1	8,353	-0.03%
2024/04/23	3.1	980.25	0	0.00	972.00	3.1	8,440	0.04%
2024/04/22	5.1	980.53	0	976.90	966.00	5	8,512	0.06%
2024/04/19	9.3	992.94	0.1	981.48	993.00	9.2	8,431	0.11%
2024/04/18	7	1037.88	3	1036.67	1050.00	4	8,249	0.05%
2024/04/17	19.1	1053.70	0	1055.00	1050.00	19.1	8,243	0.23%
2024/04/16	5.1	1078.87	7	1064.99	1055.00	-1.9	8,185	-0.02%
2024/04/15	15.1	1128.64	4	1110.00	1110.00	11.1	8,081	0.14%
2024/04/12	7	1174.32	0	0.00	1180.00	7	8,021	0.09%
2024/04/11	2.1	1205.00	0.1	1210.80	1200.00	2	8,026	0.02%
2024/04/10	1	1205.00	2	1197.46	1195.00	-1	8,062	-0.01%
2024/04/09	7.1	1160.08	3	1161.67	1160.00	4.1	8,165	0.05%
2024/04/08	0.1	1150.46	0	0.00	1150.00	0.1	8,276	0.00%
2024/04/03	0.1	1174.15	0	1175.00	1160.00	0.1	8,292	0.00%
2024/04/02	0	1169.00	1	1175.00	1165.00	-1	8,315	-0.01%
2024/04/01	3	1160.00	1	1160.00	1160.00	2	8,388	0.02%
2024/03/29	1	1175.00	4.4	1189.72	1195.00	-3.4	8,352	-0.04%
2024/03/28	0	0.00	1.1	1152.00	1160.00	-1.1	8,270	-0.01%
2024/03/27	0	1125.00	2.1	1153.10	1165.00	-2.1	8,209	-0.03%
2024/03/26	0	0.00	2	1147.53	1130.00	-2	8,183	-0.02%
2024/03/25	1.1	1124.55	0	0.00	1120.00	1.1	8,181	0.01%
2024/03/22	1	1120.05	3.1	1120.16	1125.00	-2	8,210	-0.02%
2024/03/21	3	1149.89	6	1138.33	1140.00	-3	8,193	-0.04%
2024/03/20	3.1	1130.40	0.3	1155.00	1130.00	2.8	8,283	0.03%
2024/03/19	3	1151.66	0	0.00	1150.00	3	8,293	0.04%
2024/03/18	0	0.00	7	1170.00	1170.00	-7	8,246	-0.08%
2024/03/15	5.1	1133.06	0	0.00	1135.00	5.1	8,223	0.06%
2024/03/14	6.1	1161.29	1.1	1159.09	1150.00	5	8,175	0.06%
2024/03/13	0	1228.33	0	0.00	1215.00	0	8,048	0.00%
2024/03/12	0	1205.00	1	1205.00	1215.00	-1	7,983	-0.01%
2024/03/11	1	1210.00	1.5	1213.33	1225.00	-0.5	7,950	-0.01%
2024/03/08	5.2	1224.95	2.1	1224.35	1230.00	3	7,942	0.04%
2024/03/07	1	1225.00	4.2	1234.92	1230.00	-3.2	7,757	-0.04%
2024/03/06	2	1172.50	2.2	1182.31	1190.00	-0.2	7,564	0.00%
2024/03/05	2	1152.50	2	1154.85	1155.00	0	7,525	0.00%
2024/03/04	2	1117.57	3	1125.17	1150.00	-1	7,470	-0.01%
2024/03/01	3.2	1102.03	1.2	1156.52	1105.00	2.1	7,359	0.03%
2024/02/29	0	0.00	0.4	1128.75	1140.00	-0.4	7,252	-0.01%
2024/02/27	2.1	1120.12	10	1125.48	1115.00	-7.9	7,175	-0.11%
2024/02/26	8.8	1107.14	1.1	1086.21	1115.00	7.7	6,975	0.11%
2024/02/23	3.4	1059.73	30.7	1060.62	1100.00	-27.2	6,882	-0.40%
2024/02/22	1.4	996.58	10.7	1000.62	1015.00	-9.3	6,651	-0.14%
2024/02/21	0	0.00	5	980.60	981.00	-5	6,598	-0.08%
2024/02/20	1	972.93	7	974.02	982.00	-6	6,589	-0.09%
2024/02/19	4	960.73	2	960.43	963.00	2	6,590	0.03%
2024/02/16	2.1	967.94	5.2	971.66	970.00	-3.1	6,661	-0.05%
2024/02/15	5.1	965.64	17	969.29	972.00	-11.9	6,666	-0.18%
2024/02/05	1	930.00	6	936.17	937.00	-5	6,630	-0.08%
2024/02/02	2.3	929.84	0	0.00	936.00	2.3	6,660	0.03%
2024/02/01	12.5	932.25	21.6	950.53	930.00	-9.1	6,651	-0.14%
2024/01/31	7.7	970.01	10.4	968.62	966.00	-2.8	6,527	-0.04%
2024/01/30	8.4	947.32	9	958.67	963.00	-0.6	6,494	-0.01%
2024/01/29	19.1	936.36	3	943.00	938.00	16.1	6,457	0.25%
2024/01/26	4	935.01	1	932.00	936.00	3	6,433	0.05%
2024/01/25	5.1	936.99	2.1	941.86	943.00	3	6,506	0.05%
2024/01/24	3	930.99	10	928.70	936.00	-7	6,471	-0.11%
2024/01/23	4.1	915.46	1	921.00	911.00	3.1	6,521	0.05%
2024/01/22	5.1	927.53	7	932.14	922.00	-1.9	6,690	-0.03%
2024/01/19	3.1	911.94	14	914.78	920.00	-10.9	6,650	-0.16%
2024/01/18	0.1	894.63	0	892.50	897.00	0.1	6,590	0.00%
2024/01/17	10.1	886.64	1.1	879.36	879.00	9	6,586	0.14%
2024/01/16	7	905.57	0	899.74	895.00	7	6,479	0.11%
2024/01/15	4.1	923.54	2	934.90	922.00	2.1	6,397	0.03%
2024/01/12	2.1	921.13	1	926.02	926.00	1.1	6,468	0.02%
2024/01/11	6	923.35	6	931.00	920.00	0	6,515	0.00%
2024/01/10	5	924.41	1	934.92	924.00	4	6,528	0.06%
2024/01/09	4	928.75	1	937.97	928.00	3	6,595	0.05%
2024/01/08	0.1	921.38	1	932.97	920.00	-1	6,594	-0.01%
2024/01/05	0	927.00	1	929.07	921.00	-1	6,666	-0.01%
2024/01/04	7.1	927.28	11	925.02	928.00	-3.9	6,686	-0.06%
2024/01/03	40.1	959.23	11	955.73	953.00	29.1	6,753	0.43%
2024/01/02	15.1	987.91	2	983.00	981.00	13.1	6,593	0.20%
2023/12/29	4.1	1013.78	0	0.00	1015.00	4.1	6,519	0.06%
2023/12/28	2	1027.50	2	1047.50	1025.00	0	6,562	0.00%
2023/12/27	2	1042.50	1	1020.00	1040.00	1	6,643	0.02%
2023/12/26	2	1000.00	0	0.00	1000.00	2	6,565	0.03%
2023/12/25	0	992.00	1	991.00	995.00	-1	6,574	-0.02%
2023/12/22	0	0.00	7	984.99	990.00	-7	6,583	-0.11%
2023/12/21	8	974.38	1	980.99	976.00	7	6,592	0.11%
2023/12/20	2	985.50	2	984.00	983.00	0	6,594	0.00%
2023/12/19	5	981.00	4	992.20	992.00	1	6,614	0.01%
2023/12/18	3	991.32	1	993.00	989.00	2	6,614	0.03%
2023/12/15	0	0.00	15.1	979.95	996.00	-15.1	6,618	-0.23%
2023/12/14	0	957.76	15	960.27	966.00	-15	6,525	-0.23%
2023/12/13	0	0.00	20	949.50	955.00	-20	6,615	-0.30%
2023/12/12	8	942.38	3	945.97	939.00	5	6,787	0.07%
2023/12/11	4	936.26	1	938.00	941.00	3	6,804	0.04%
2023/12/08	0	0.00	17.2	942.28	943.00	-17.2	6,863	-0.25%
2023/12/07	1	935.89	25	935.00	931.00	-24	6,890	-0.35%
2023/12/06	1	928.01	15	929.93	927.00	-14	6,874	-0.20%
2023/12/05	3	923.67	0	0.00	929.00	3	6,897	0.04%
2023/12/04	7.1	933.99	29	938.48	933.00	-22	6,864	-0.32%
2023/12/01	0	0.00	14	944.29	947.00	-14	6,830	-0.20%
2023/11/30	2.1	940.10	1	945.00	945.00	1.1	6,854	0.02%
2023/11/29	0	0.00	2	941.00	948.00	-2	6,772	-0.03%
2023/11/28	5	934.39	3.2	940.50	942.00	1.8	6,736	0.03%
2023/11/27	5	942.60	1.1	936.07	931.00	3.9	6,738	0.06%
2023/11/24	1	944.94	5	944.80	945.00	-4	6,715	-0.06%
2023/11/22	3.3	939.38	7	937.43	942.00	-3.8	6,738	-0.06%
2023/11/21	1	930.00	11	928.63	926.00	-10	6,725	-0.15%
2023/11/20	4	909.75	3	919.67	912.00	1	6,660	0.02%
2023/11/17	0	0.00	1	900.00	904.00	-1	6,577	-0.02%
2023/11/16	3.5	896.82	0	0.00	893.00	3.5	6,559	0.05%
2023/11/15	3.1	913.94	3	920.00	908.00	0.1	6,476	0.00%
2023/11/14	4	909.00	2	908.05	905.00	2	6,389	0.03%
2023/11/13	2.1	910.76	4	913.26	906.00	-1.9	6,386	-0.03%
2023/11/10	2	887.00	0	0.00	884.00	2	6,327	0.03%
2023/11/09	4	904.25	2.2	903.63	905.00	1.8	6,247	0.03%
2023/11/08	5.2	914.13	11.2	904.96	914.00	-6	6,192	-0.10%
2023/11/07	6	886.50	2.2	891.15	888.00	3.8	6,118	0.06%
2023/11/06	1.1	882.45	1	881.00	882.00	0.1	6,072	0.00%
2023/11/03	0	0.00	2.1	874.86	870.00	-2.1	6,004	-0.03%
2023/11/02	2	873.49	4.1	865.88	868.00	-2.1	6,004	-0.03%
2023/11/01	2.1	841.10	1	842.00	846.00	1.1	5,901	0.02%
2023/10/31	3	850.68	7	850.57	842.00	-4	5,899	-0.07%
2023/10/30	5	844.00	18.5	848.12	857.00	-13.5	5,868	-0.23%
2023/10/27	9.1	804.46	2	808.50	801.00	7.1	5,830	0.12%
2023/10/26	3.1	815.00	0	0.00	817.00	3.1	5,993	0.05%
2023/10/25	2	827.00	1	822.00	822.00	1	5,972	0.02%
2023/10/24	1	806.10	1.3	812.40	816.00	-0.2	5,942	0.00%
2023/10/23	2	820.99	1	819.00	821.00	1	5,974	0.02%
2023/10/20	2.1	821.20	1	820.00	828.00	1.1	6,001	0.02%
2023/10/19	1	831.00	4.3	833.98	830.00	-3.3	5,982	-0.06%
2023/10/18	2	805.01	1	808.09	813.00	1	6,048	0.02%
2023/10/17	1.2	838.67	2.2	841.27	825.00	-1	5,962	-0.02%
2023/10/16	0	832.50	1.1	839.67	840.00	-1	5,928	-0.02%
2023/10/13	2	839.00	6	829.17	842.00	-4	5,910	-0.07%
2023/10/12	1	810.00	1	811.00	815.00	0	5,818	0.00%
2023/10/11	3.1	808.04	6.4	807.16	814.00	-3.4	5,806	-0.06%
2023/10/06	3.2	784.94	0	0.00	786.00	3.2	5,683	0.06%
2023/10/05	4.1	785.44	5.1	782.26	786.00	-1	5,699	-0.02%
2023/10/04	3	773.67	1.3	774.31	780.00	1.7	5,662	0.03%
2023/10/03	2	774.50	4	772.02	772.00	-2	5,629	-0.04%
2023/10/02	0	742.00	0	743.00	745.00	0	5,529	0.00%
2023/09/28	0	733.00	1	734.90	735.00	-1	5,534	-0.02%
2023/09/27	0	732.00	0	736.00	737.00	0	5,531	0.00%
2023/09/26	2.1	743.36	0	0.00	737.00	2.1	5,530	0.04%
2023/09/25	2	757.00	8	757.87	755.00	-6	5,515	-0.11%
2023/09/22	3.1	735.31	5	739.99	746.00	-2	5,511	-0.04%
2023/09/21	2.1	748.04	0.2	755.00	746.00	2	5,456	0.04%
2023/09/20	1.1	757.93	2	757.00	759.00	-0.9	5,441	-0.02%
2023/09/19	2	773.50	0	776.00	773.00	2	5,433	0.04%
2023/09/18	0	0.00	5.2	775.05	782.00	-5.2	5,405	-0.10%
2023/09/15	0	0.00	7.1	748.74	763.00	-7.1	5,396	-0.13%
2023/09/14	2.4	726.18	1	734.95	733.00	1.4	5,534	0.03%
2023/09/13	1	731.96	1	738.95	732.00	0	5,770	0.00%
2023/09/12	3	715.00	2	723.93	728.00	1	5,785	0.02%
2023/09/11	2	712.50	0	709.75	714.00	2	5,808	0.03%
2023/09/08	1	705.98	0	709.00	709.00	1	5,861	0.02%
2023/09/07	0	713.00	0	716.00	717.00	0	5,907	0.00%
2023/09/06	1	715.00	1	720.91	712.00	0	5,918	0.00%
2023/09/05	5	716.57	2	714.99	718.00	3	5,943	0.05%
2023/09/04	8	710.25	1	713.00	711.00	7	5,984	0.12%
2023/09/01	1	708.98	0	0.00	710.00	1	6,032	0.02%
2023/08/31	6	705.00	0	0.00	705.00	6	6,053	0.10%
2023/08/30	5	705.80	0	0.00	709.00	5	6,044	0.08%
2023/08/29	4	703.75	1	713.97	710.00	3	6,080	0.05%
2023/08/28	1	708.00	0.1	703.36	701.00	0.9	6,097	0.02%
2023/08/25	13	691.85	0	692.00	694.00	13	6,199	0.21%
2023/08/24	1	691.00	2	685.04	691.00	-1	6,377	-0.02%
2023/08/23	0	672.43	0	0.00	671.00	0	6,451	0.00%
2023/08/22	0.1	674.31	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	1	670.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	676.41	1	674.00	674.00	-1	6,661	-0.01%
2023/08/17	4	676.00	0	0.00	674.00	4	6,696	0.06%
2023/08/16	3	688.00	1	698.00	689.00	2	6,693	0.03%
2023/08/15	0	679.50	1	682.00	678.00	-1	6,677	-0.01%
2023/08/14	3	669.67	1	670.00	672.00	2	6,704	0.03%
2023/08/11	4	680.26	2	680.00	679.00	2	6,776	0.03%
2023/08/10	4	696.50	1	690.00	693.00	3	6,757	0.04%
2023/08/09	0	695.00	0	698.29	701.00	0	6,745	0.00%
2023/08/08	2.1	692.06	0	697.75	690.00	2.1	6,777	0.03%
2023/08/07	0	705.81	0	0.00	706.00	0	6,736	0.00%
2023/08/04	0	702.33	1	703.00	706.00	-1	6,741	-0.01%
2023/08/02	0	706.00	0.1	707.00	709.00	-0.1	6,665	0.00%
2023/08/01	0	711.29	1.2	713.00	713.00	-1.2	6,565	-0.02%
2023/07/31	2	692.00	11	692.61	690.00	-9	6,386	-0.14%
2023/07/28	0.1	661.01	0	663.63	658.00	0.1	6,200	0.00%
2023/07/27	0.1	658.00	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	0.4	658.88	0	0.00	655.00	0.4	6,267	0.01%
2023/07/25	2.6	673.87	1	673.00	665.00	1.5	6,257	0.02%
2023/07/24	6	679.83	2	679.50	675.00	4	6,219	0.06%
2023/07/21	17.1	674.16	1	664.00	682.00	16.1	6,214	0.26%
2023/07/20	5.1	692.69	0	691.00	692.00	5.1	6,162	0.08%
2023/07/19	0.1	692.01	0	694.22	696.00	0.1	6,199	0.00%
2023/07/18	9	683.78	1	683.00	683.00	8	6,180	0.13%
2023/07/17	1	683.99	0	0.00	683.00	1	6,267	0.02%
2023/07/14	4	692.76	0.1	692.20	692.00	3.9	6,375	0.06%
2023/07/13	0	687.47	4	684.53	680.00	-4	6,507	-0.06%
2023/07/12	0	686.00	1	686.00	685.00	-1	6,656	-0.02%
2023/07/11	3.2	680.81	0.2	682.13	686.00	3	6,664	0.05%
2023/07/10	8	679.75	0.1	676.80	673.00	8	6,692	0.12%
2023/07/07	1	683.99	0	0.00	682.00	1	6,657	0.02%
2023/07/06	0	695.00	0	0.00	690.00	0	6,660	0.00%
2023/07/05	1	702.00	0	700.00	697.00	1	6,686	0.01%
2023/07/04	16	696.81	2.1	700.02	700.00	13.9	6,698	0.21%
2023/07/03	1	692.00	0	697.00	691.00	1	6,780	0.01%
2023/06/30	0	689.00	0	0.00	688.00	0	6,804	0.00%
2023/06/29	1	701.00	1	704.00	696.00	0	6,781	0.00%
2023/06/28	2	692.50	2	694.00	695.00	0	6,759	0.00%
2023/06/27	1	680.01	1	687.00	681.00	0	6,755	0.00%
2023/06/26	2.1	687.06	0	689.00	685.00	2.1	6,729	0.03%
2023/06/21	5.2	684.85	5	693.21	693.00	0.1	6,725	0.00%
2023/06/20	12.1	704.66	1	709.86	691.00	11.1	6,613	0.17%
2023/06/19	0	786.78	12.3	784.10	785.00	-12.2	6,287	-0.19%
2023/06/16	2.2	756.17	4.1	755.68	751.00	-2	6,046	-0.03%
2023/06/15	2.5	770.99	0	769.00	766.00	2.5	5,965	0.04%
2023/06/14	2.1	777.48	1	780.00	780.00	1.1	5,945	0.02%
2023/06/13	8.1	777.48	3	775.03	779.00	5.1	5,954	0.09%
2023/06/12	2	765.50	0	0.00	767.00	2	5,921	0.03%
2023/06/09	3	764.67	0	766.00	764.00	3	5,940	0.05%
2023/06/08	6	769.82	1	765.04	768.00	5	5,946	0.08%
2023/06/07	3	761.67	1	758.00	768.00	2	5,921	0.03%
2023/06/06	3.2	756.38	0	763.00	757.00	3.2	5,920	0.05%
2023/06/05	1	759.00	1	757.03	759.00	0	5,990	0.00%
2023/06/02	4.1	752.52	2	755.00	751.00	2.1	5,988	0.03%
2023/06/01	2	753.00	0	0.00	748.00	2	6,005	0.03%
2023/05/31	0	759.00	5	756.20	759.00	-5	6,008	-0.08%
2023/05/30	5	765.40	8.8	764.71	763.00	-3.8	5,965	-0.06%
2023/05/29	4	746.25	3.1	750.02	738.00	0.9	5,953	0.02%
2023/05/26	6	724.17	2	723.38	730.00	4	5,919	0.07%
2023/05/25	8	711.00	1.1	712.95	708.00	7	5,864	0.12%
2023/05/24	5.1	707.68	3	709.34	711.00	2.1	5,857	0.04%
2023/05/23	0.1	713.01	3	720.98	716.00	-2.9	5,807	-0.05%
2023/05/22	3	706.33	0.1	705.33	705.00	2.9	5,763	0.05%
2023/05/19	1	698.00	1	697.00	698.00	0	5,747	0.00%
2023/05/18	0.2	690.35	2.1	687.52	689.00	-1.9	5,748	-0.03%
2023/05/17	0	682.09	1	682.00	685.00	-1	5,785	-0.02%
2023/05/16	1	682.00	1	688.00	680.00	0	5,709	0.00%
2023/05/15	0	679.00	0.8	678.02	680.00	-0.8	5,715	-0.01%
2023/05/12	0	664.16	0	0.00	673.00	0	5,708	0.00%
2023/05/11	0	670.00	1	670.00	668.00	-1	5,688	-0.02%
2023/05/10	0	667.59	0	0.00	668.00	0	5,765	0.00%
2023/05/09	0	677.09	0	0.00	677.00	0	5,820	0.00%
2023/05/08	1	675.01	2	681.50	675.00	-1	5,909	-0.02%
2023/05/05	0	675.00	1	673.00	675.00	-1	5,965	-0.02%
2023/05/04	2	669.51	0	0.00	668.00	2	6,096	0.03%
2023/05/03	0.1	680.82	2	675.00	680.00	-1.9	6,099	-0.03%
2023/05/02	0	666.19	0.1	665.00	671.00	-0.1	6,171	0.00%
2023/04/28	2	666.51	0	0.00	665.00	2	6,300	0.03%
2023/04/27	3	660.33	2	656.57	662.00	1	6,268	0.02%
2023/04/26	5.1	644.41	3	648.00	649.00	2.1	6,271	0.03%
2023/04/25	2.3	658.63	0	0.00	650.00	2.3	6,263	0.04%
2023/04/24	1.1	676.18	1.1	679.89	676.00	0.1	6,226	0.00%
2023/04/21	0.1	671.99	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	1	677.00	1	673.20	673.00	0	6,320	0.00%
2023/04/19	4.2	679.76	2	681.50	675.00	2.2	6,272	0.03%
2023/04/18	2.6	697.65	0	0.00	688.00	2.6	6,207	0.04%
2023/04/17	6.3	705.73	3	706.00	709.00	3.3	6,062	0.05%
2023/04/14	0	749.00	0	754.00	748.00	0	5,874	0.00%
2023/04/13	0	753.18	1	754.00	750.00	-1	5,876	-0.02%
2023/04/12	0	756.90	1.1	753.00	758.00	-1.1	5,830	-0.02%
2023/04/11	2	748.00	2.5	754.40	756.00	-0.5	5,831	-0.01%
2023/04/10	1.1	741.92	1	742.00	742.00	0.1	5,902	0.00%
2023/04/07	3	748.67	0	0.00	749.00	3	5,839	0.05%
2023/04/06	1	773.56	1	770.00	753.00	0	5,791	0.00%
2023/03/31	1	786.00	0	788.00	787.00	1	5,686	0.02%
2023/03/30	0	778.00	1	779.97	778.00	-1	5,681	-0.02%
2023/03/29	0.1	770.02	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	1	769.13	0	0.00	766.00	1	5,757	0.02%
2023/03/27	0	782.91	1	780.00	780.00	-1	5,800	-0.02%
2023/03/24	0	788.00	1.2	790.08	790.00	-1.2	5,961	-0.02%
2023/03/23	0.1	788.21	1	791.00	793.00	-1	6,115	-0.02%
2023/03/22	1	783.99	5.1	780.56	781.00	-4.1	6,119	-0.07%
2023/03/21	2	767.99	0	0.00	771.00	2	6,130	0.03%
2023/03/20	2	770.00	3	777.67	770.00	-1	6,125	-0.02%
2023/03/17	1	771.00	2.1	770.15	773.00	-1.1	6,110	-0.02%
2023/03/16	6	754.67	6	759.00	756.00	0	6,067	0.00%
2023/03/15	2	759.50	1	769.00	758.00	1	6,057	0.02%
2023/03/14	1	752.02	2	760.04	761.00	-1	6,053	-0.02%
2023/03/13	0.1	753.86	4	749.50	764.00	-3.9	6,044	-0.07%
2023/03/10	2.1	757.55	1	756.00	756.00	1.1	6,029	0.02%
2023/03/09	2.1	768.15	1	769.00	767.00	1.1	6,046	0.02%
2023/03/08	5.1	772.16	1	767.00	768.00	4.1	6,112	0.07%
2023/03/07	0	786.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	1	784.02	1	785.15	784.00	0	6,062	0.00%
2023/03/03	4.1	776.20	5.2	773.37	775.00	-1.1	6,033	-0.02%
2023/03/02	3.6	781.73	0.2	783.82	775.00	3.4	6,049	0.06%
2023/03/01	5.3	770.65	5.1	755.72	791.00	0.2	5,944	0.00%
2023/02/24	0	748.00	1	730.01	723.00	-1	5,788	-0.02%
2023/02/23	0	736.00	1	738.98	745.00	-1	5,727	-0.02%
2023/02/22	3	714.34	2	715.00	713.00	1	5,693	0.02%
2023/02/21	0	731.00	2	727.00	725.00	-2	5,736	-0.03%
2023/02/20	0	729.00	0	0.00	726.00	0	5,857	0.00%
2023/02/17	1	720.99	0	719.50	723.00	1	6,042	0.02%
2023/02/16	1	713.00	0	717.00	711.00	1	6,143	0.02%
2023/02/15	2.1	717.85	0	0.00	710.00	2.1	6,321	0.03%
2023/02/14	1	733.01	1	737.00	732.00	0	6,331	0.00%
2023/02/13	1	729.00	0	0.00	731.00	1	6,477	0.02%
2023/02/10	1	742.00	0	0.00	740.00	1	6,539	0.02%
2023/02/09	0	740.00	0	0.00	749.00	0	6,621	0.00%
2023/02/08	0	735.00	2.2	740.25	744.00	-2.2	6,629	-0.03%
2023/02/07	1	727.83	0	727.00	717.00	1	6,606	0.02%
2023/02/06	4	735.73	0.1	732.50	731.00	3.9	6,599	0.06%
2023/02/03	0	745.00	1	748.00	751.00	-1	6,601	-0.02%
2023/02/02	1	750.96	3	746.99	747.00	-2	6,768	-0.03%
2023/02/01	0	725.00	1	722.00	724.00	-1	6,685	-0.01%
2023/01/31	3	729.34	0	742.24	718.00	3	6,691	0.04%
2023/01/30	1	714.00	3	732.58	739.00	-2	6,619	-0.03%
2023/01/17	2.1	696.10	0	0.00	693.00	2.1	6,490	0.03%
2023/01/16	0	708.00	2	705.00	704.00	-2	6,511	-0.03%
2023/01/13	1	698.01	0	720.00	694.00	1	6,514	0.02%
2023/01/12	0	714.00	3	711.67	715.00	-3	6,545	-0.05%
2023/01/11	0	696.00	0.3	700.32	707.00	-0.3	6,540	0.00%
2023/01/10	1	683.01	1.1	690.99	694.00	0	6,535	0.00%
2023/01/09	0	672.40	0	670.00	675.00	0	6,501	0.00%
2023/01/06	1	645.05	3	644.68	660.00	-2	6,538	-0.03%
2023/01/05	1	629.97	0	0.00	631.00	1	6,535	0.02%
2023/01/04	1	636.00	0	0.00	636.00	1	6,561	0.02%
2023/01/03	0	0.00	0.1	634.00	644.00	-0.1	6,650	0.00%
2022/12/30	0	631.91	0	0.00	625.00	0	6,675	0.00%
2022/12/29	1	626.09	1	626.00	629.00	0	6,750	0.00%
2022/12/28	10.1	638.45	2	635.00	638.00	8.1	6,848	0.12%
2022/12/27	0	0.00	6	654.17	656.00	-6	6,776	-0.09%
2022/12/26	0	653.17	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	0.00	0.1	654.50	660.00	-0.1	6,869	0.00%
2022/12/22	0	664.00	0	0.00	661.00	0	6,962	0.00%
2022/12/20	0	650.00	0.1	648.00	646.00	-0.1	7,009	0.00%
2022/12/19	0	656.33	4	656.50	656.00	-4	6,997	-0.06%
2022/12/16	5.2	658.25	2	655.99	660.00	3.1	6,957	0.05%
2022/12/15	5.3	692.96	1	697.00	681.00	4.3	6,838	0.06%
2022/12/14	0	0.00	3	721.67	718.00	-3	6,685	-0.04%
2022/12/13	1	710.00	0.1	712.00	709.00	0.9	6,656	0.01%
2022/12/12	2	709.50	0.7	715.00	712.00	1.3	6,633	0.02%
2022/12/09	1	719.00	2.1	724.37	729.00	-1.1	6,683	-0.02%
2022/12/08	2	708.06	1	715.00	705.00	1	6,669	0.02%
2022/12/07	4	716.78	1	717.00	716.00	3	6,703	0.05%
2022/12/06	1	733.00	0	0.00	725.00	1	6,687	0.01%
2022/12/05	1	746.00	4	746.75	739.00	-3	6,688	-0.04%
2022/12/02	2	738.50	3	742.67	739.00	-1	6,670	-0.01%
2022/12/01	3	744.00	3	749.00	741.00	0	6,687	0.00%
2022/11/30	0	0.00	3	728.34	733.00	-3	6,640	-0.05%
2022/11/29	2	704.00	3	713.67	713.00	-1	6,585	-0.02%
2022/11/28	4.1	708.53	1	709.00	703.00	3.1	6,658	0.05%
2022/11/25	3	727.67	4	733.25	727.00	-1	6,686	-0.01%
2022/11/24	1	728.00	4	727.89	728.00	-3	6,662	-0.05%
2022/11/23	1	714.00	1	714.00	705.00	0	6,614	0.00%
2022/11/22	2	710.02	1	711.00	713.00	1	6,640	0.02%
2022/11/21	1	713.00	1.1	717.77	720.00	-0.1	6,585	0.00%
2022/11/18	2	729.93	1	739.00	722.00	1	6,562	0.02%
2022/11/17	1	719.00	9	732.00	725.00	-8	6,538	-0.12%
2022/11/16	9	728.11	2.1	732.38	729.00	6.9	6,483	0.11%
2022/11/15	0	0.00	0	722.11	722.00	0	6,409	0.00%
2022/11/14	1.1	702.36	5.1	703.77	697.00	-4	6,249	-0.06%
2022/11/11	3	697.97	1.2	686.17	700.00	1.8	6,158	0.03%
2022/11/10	1	652.00	1	655.95	660.00	0	5,973	0.00%
2022/11/09	0	0.00	2.1	642.52	650.00	-2.1	5,943	-0.03%
2022/11/08	0	0.00	1.1	623.74	620.00	-1.1	5,823	-0.02%
2022/11/07	0	0.00	3.1	608.75	620.00	-3.1	5,766	-0.05%
2022/11/04	6	590.68	0.1	598.00	597.00	5.9	5,782	0.10%
2022/11/03	17	594.12	0	0.00	600.00	17	5,814	0.29%
2022/11/02	16	596.88	0	0.00	599.00	16	5,796	0.28%
2022/11/01	2	599.50	0	598.00	599.00	2	5,769	0.03%
2022/10/31	11	587.73	4.1	593.75	590.00	6.9	5,758	0.12%
2022/10/28	1.1	565.42	10	572.70	565.00	-8.9	5,543	-0.16%
2022/10/27	0	588.00	2	587.00	589.00	-2	5,502	-0.04%
2022/10/26	1	572.00	3	573.03	579.00	-2	5,503	-0.04%
2022/10/25	3.1	567.06	0	576.00	563.00	3	5,501	0.06%
2022/10/24	0	0.00	2.2	589.18	588.00	-2.2	5,510	-0.04%
2022/10/21	0.1	574.57	0	0.00	567.00	0.1	5,493	0.00%
2022/10/19	0	580.00	0.1	578.00	577.00	-0.1	5,467	0.00%
2022/10/18	0.1	581.20	0	0.00	588.00	0.1	5,468	0.00%
2022/10/17	0	576.00	0	0.00	578.00	0	5,498	0.00%
2022/10/14	0	0.00	0.1	579.20	585.00	-0.1	5,580	0.00%
2022/10/13	0.1	544.20	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	0.1	553.20	0	0.00	549.00	0.1	5,527	0.00%
2022/10/11	0	554.67	6.1	558.02	553.00	-6.1	5,544	-0.11%
2022/10/07	4.1	569.27	0	0.00	566.00	4.1	5,540	0.07%
2022/10/06	2.1	590.91	0	0.00	587.00	2.1	5,531	0.04%
2022/10/05	0	0.00	3	597.98	599.00	-3	5,528	-0.05%
2022/10/04	0	0.00	2.2	569.05	573.00	-2.2	5,491	-0.04%
2022/10/03	0	549.50	1	550.00	548.00	-1	5,503	-0.02%
2022/09/30	0	542.00	0	550.00	551.00	0	5,600	0.00%
2022/09/29	1.1	553.61	5	556.80	543.00	-3.9	5,648	-0.07%
2022/09/28	3.1	557.23	1	573.00	545.00	2.1	5,643	0.04%
2022/09/27	2	568.50	5	569.40	568.00	-3	5,673	-0.05%
2022/09/26	3.1	571.07	8	571.38	569.00	-4.9	5,749	-0.08%
2022/09/23	2	586.47	1	584.00	580.00	1	5,832	0.02%
2022/09/22	2.1	590.69	1	592.00	591.00	1.1	5,925	0.02%
2022/09/21	0.1	609.00	2	606.05	605.00	-2	6,057	-0.03%
2022/09/20	0	0.00	5	609.40	605.00	-5	6,255	-0.08%
2022/09/19	1	604.00	1	605.01	604.00	0	6,370	0.00%
2022/09/16	1.1	605.06	0	605.67	600.00	1.1	6,541	0.02%
2022/09/15	0	618.00	2	618.00	616.00	-2	6,915	-0.03%
2022/09/14	2	611.00	1	615.00	615.00	1	7,098	0.01%
2022/09/13	2	625.54	1	634.00	626.00	1	7,118	0.01%
2022/09/12	0.1	633.14	3	637.00	627.00	-2.9	7,161	-0.04%
2022/09/08	0	0.00	0	625.00	623.00	0	7,293	0.00%
2022/09/07	3	620.00	2.2	620.09	619.00	0.8	7,319	0.01%
2022/09/06	1	633.00	2	629.00	629.00	-1	7,319	-0.01%
2022/09/05	1	629.00	5	633.99	631.00	-4	7,359	-0.05%
2022/09/02	6.1	628.37	2	633.00	620.00	4.1	7,407	0.05%
2022/09/01	3.3	648.00	0	0.00	648.00	3.3	7,329	0.05%
2022/08/31	0	662.00	1	660.00	667.00	-1	7,309	-0.01%
2022/08/30	1.1	651.38	0	0.00	657.00	1.1	7,411	0.01%
2022/08/29	2.2	652.87	1	655.00	653.00	1.2	7,427	0.02%
2022/08/26	0.1	679.00	1	684.87	678.00	-1	7,444	-0.01%
2022/08/25	0	673.00	5	673.60	670.00	-5	7,460	-0.07%
2022/08/24	2	668.54	0	0.00	667.00	2	7,497	0.03%
2022/08/23	1.1	673.28	0	676.00	676.00	1	7,601	0.01%
2022/08/22	8.1	677.74	5	672.00	672.00	3.1	7,628	0.04%
2022/08/19	1.1	693.32	0	0.00	693.00	1.1	7,590	0.01%
2022/08/18	0	697.00	0	0.00	702.00	0	7,581	0.00%
2022/08/17	1	701.00	0	0.00	703.00	1	7,566	0.01%
2022/08/16	0	0.00	1.2	712.99	706.00	-1.2	7,537	-0.02%
2022/08/15	0	0.00	3.2	704.40	706.00	-3.2	7,502	-0.04%
2022/08/12	0.2	682.00	0	677.00	684.00	0.1	7,480	0.00%
2022/08/11	0.1	669.86	2	667.02	670.00	-1.9	7,486	-0.03%
2022/08/10	7	671.31	4	669.00	668.00	3	7,426	0.04%
2022/08/09	5	696.80	1	700.00	694.00	4	7,387	0.05%
2022/08/08	0	0.00	0	717.00	709.00	0	7,382	0.00%
2022/08/05	0	712.00	2.2	711.82	717.00	-2.1	7,373	-0.03%
2022/08/04	1	684.01	0	0.00	684.00	1	7,325	0.01%
2022/08/03	1	681.00	1	687.00	686.00	0	7,330	0.00%
2022/08/02	1	674.12	1	680.00	683.00	0	7,368	0.00%
2022/08/01	0	691.67	4	683.56	694.00	-4	7,318	-0.05%
2022/07/29	4.1	683.75	0	698.00	683.00	4	7,306	0.06%
2022/07/28	0	687.00	1	686.01	682.00	-1	7,275	-0.01%
2022/07/27	1.1	668.76	1	673.94	677.00	0	7,257	0.00%
2022/07/26	1	682.02	6	678.50	681.00	-5	7,285	-0.07%
2022/07/25	5	690.82	0	0.00	688.00	5	7,307	0.07%
2022/07/22	6.2	705.34	1	719.94	705.00	5.2	7,416	0.07%
2022/07/21	0.1	716.00	2.1	708.49	716.00	-2	7,419	-0.03%
2022/07/20	1	680.00	0.1	681.74	671.00	0.9	7,345	0.01%
2022/07/19	0	662.00	0.1	664.00	662.00	0	7,309	0.00%
2022/07/18	0	660.00	0.1	665.56	661.00	-0.1	7,327	0.00%
2022/07/15	0.1	650.00	0	0.00	648.00	0.1	7,272	0.00%
2022/07/14	0.1	648.78	0.1	647.42	646.00	0	7,234	0.00%
2022/07/13	0	633.00	0	0.00	634.00	0	7,247	0.00%
2022/07/12	3.1	615.79	5	608.00	614.00	-1.9	7,202	-0.03%
2022/07/11	1	639.97	0	642.00	637.00	1	7,198	0.01%
2022/07/08	1	652.00	0.3	648.15	651.00	0.7	7,217	0.01%
2022/07/07	2	614.46	1	629.02	636.00	1	7,234	0.01%
2022/07/06	1	603.00	4	610.00	605.00	-3	7,219	-0.04%
2022/07/05	3	616.00	0	610.80	615.00	3	7,194	0.04%
2022/07/04	0	612.00	0	0.00	611.00	0	7,257	0.00%
2022/07/01	6.2	624.94	7	619.29	612.00	-0.8	7,312	-0.01%
2022/06/30	1.1	649.00	1	650.00	651.00	0.1	7,366	0.00%
2022/06/29	4	659.00	2.1	655.87	661.00	1.9	7,359	0.03%
2022/06/28	0.2	652.92	0	0.00	651.00	0.2	7,274	0.00%
2022/06/27	2	682.48	8	687.38	678.00	-6	7,189	-0.08%
2022/06/24	4.2	677.59	2	680.50	670.00	2.2	7,235	0.03%
2022/06/23	19.5	706.02	6.1	702.33	689.00	13.4	7,038	0.19%
2022/06/22	4.2	838.74	7	814.29	807.00	-2.8	6,590	-0.04%
2022/06/21	1.1	849.14	0.1	852.00	868.00	1.1	6,426	0.02%
2022/06/20	0	0.00	1	846.00	840.00	-1	6,372	-0.02%
2022/06/17	3.3	842.63	0	843.60	831.00	3.3	6,323	0.05%
2022/06/16	0.1	880.30	7	896.87	873.00	-6.9	6,172	-0.11%
2022/06/15	3	880.68	0	0.00	884.00	3	6,199	0.05%
2022/06/14	4	871.27	2	876.52	880.00	2	6,271	0.03%
2022/06/13	10.1	895.49	1	902.00	887.00	9.1	6,289	0.14%
2022/06/10	1	920.00	2.2	930.51	930.00	-1.2	6,300	-0.02%
2022/06/09	2.1	925.56	0	0.00	924.00	2.1	6,361	0.03%
2022/06/08	0	927.00	8.2	921.36	930.00	-8.2	6,356	-0.13%
2022/06/07	8	894.51	2	896.50	890.00	6	6,282	0.10%
2022/06/06	3	894.70	4	906.25	905.00	-1	6,289	-0.02%
2022/06/02	3	898.67	0	0.00	898.00	3	6,316	0.05%
2022/06/01	2.1	908.33	1	905.00	905.00	1.1	6,430	0.02%
2022/05/31	1.1	887.27	1.1	894.51	905.00	0	6,447	0.00%
2022/05/30	0	0.00	4.2	871.84	878.00	-4.2	6,341	-0.07%
2022/05/27	2	843.03	1	845.10	851.00	1	6,316	0.02%
2022/05/26	3	837.00	0	0.00	833.00	3	6,351	0.05%
2022/05/25	2	836.48	1.1	844.09	843.00	0.9	6,412	0.01%
2022/05/24	2	839.50	0.1	839.00	830.00	1.9	6,489	0.03%
2022/05/23	1.1	849.09	0	0.00	843.00	1.1	6,499	0.02%
2022/05/20	1	837.20	2	848.00	846.00	-1	6,525	-0.01%
2022/05/19	4	839.00	2	838.00	845.00	2	6,518	0.03%
2022/05/18	3	851.97	0	847.00	855.00	3	6,480	0.05%
2022/05/17	1	832.85	1	840.03	841.00	0	6,440	0.00%
2022/05/16	7	842.14	4	843.57	825.00	3	6,422	0.05%
2022/05/13	1	831.02	2	833.98	843.00	-1	6,394	-0.02%
2022/05/12	0	0.00	1	827.88	820.00	-1	6,408	-0.02%
2022/05/11	0.1	829.00	0	0.00	829.00	0.1	6,423	0.00%
2022/05/10	1.1	810.83	3.1	821.18	820.00	-2	6,503	-0.03%
2022/05/09	3.1	818.11	0	0.00	813.00	3.1	6,538	0.05%
2022/05/06	2	824.47	2	830.00	834.00	0	6,633	0.00%
2022/05/05	0	0.00	4	844.75	841.00	-4	6,852	-0.06%
2022/05/04	0	830.50	2	826.00	829.00	-2	6,852	-0.03%
2022/05/03	4	811.02	2	817.50	820.00	2	6,867	0.03%
2022/04/29	3	836.35	0	0.00	830.00	3	6,813	0.04%
2022/04/28	0.2	838.00	1.2	828.81	828.00	-1	6,800	-0.01%
2022/04/27	3.3	806.21	10	808.01	808.00	-6.7	6,680	-0.10%
2022/04/26	0	829.26	0	834.63	833.00	0	6,617	0.00%
2022/04/25	4.2	833.37	3	833.00	837.00	1.2	6,582	0.02%
2022/04/22	0	849.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	2	865.53	4.1	864.86	868.00	-2.1	6,571	-0.03%
2022/04/20	2.1	851.85	0	848.00	856.00	2	6,581	0.03%
2022/04/19	0	844.00	9	853.99	838.00	-9	6,539	-0.14%
2022/04/18	4.1	835.77	4	836.50	833.00	0.1	6,509	0.00%
2022/04/15	6.3	838.90	1	840.00	832.00	5.3	6,561	0.08%
2022/04/14	3.1	865.35	3.1	866.55	861.00	0	6,580	0.00%
2022/04/13	1.1	878.80	5.4	863.04	880.00	-4.3	6,612	-0.06%
2022/04/12	2.2	841.43	1	847.00	842.00	1.1	6,561	0.02%
2022/04/11	2.2	839.70	1	836.03	836.00	1.1	6,543	0.02%
2022/04/08	11.4	844.94	6.5	840.46	840.00	4.9	6,563	0.08%
2022/04/07	4.3	864.97	8.1	855.06	850.00	-3.7	6,415	-0.06%
2022/04/06	4.1	867.32	0	877.60	882.00	4	6,295	0.06%
2022/04/01	5.1	899.22	2	902.50	900.00	3.1	6,156	0.05%
2022/03/31	4.1	906.78	26	912.89	905.00	-21.9	6,142	-0.36%
2022/03/30	6.1	910.61	17	920.70	915.00	-10.9	6,086	-0.18%
2022/03/29	21.4	922.83	3	908.00	912.00	18.4	5,947	0.31%
2022/03/28	1.3	953.61	0	0.00	964.00	1.3	5,753	0.02%
2022/03/24	6	970.00	1	971.00	972.00	5	5,778	0.09%
2022/03/23	1	983.94	3	983.36	977.00	-2	5,770	-0.03%
2022/03/22	1	970.02	1	974.00	975.00	0	5,765	0.00%
2022/03/21	0	0.00	2.1	980.05	978.00	-2.1	5,750	-0.04%
2022/03/18	5	959.21	0	0.00	969.00	5	5,753	0.09%
2022/03/17	2	964.00	1	956.17	968.00	1	5,699	0.02%
2022/03/16	0	905.92	0	0.00	907.00	0	5,592	0.00%
2022/03/15	4.1	903.65	12	909.90	904.00	-7.9	5,508	-0.14%
2022/03/14	4.1	948.49	0	0.00	944.00	4.1	5,475	0.07%
2022/03/11	6.1	975.74	2	963.00	963.00	4.1	5,435	0.08%
2022/03/10	2	993.51	1	1004.92	995.00	1	5,418	0.02%
2022/03/09	3	969.33	5	963.60	966.00	-2	5,399	-0.04%
2022/03/08	6	957.69	7	968.29	963.00	-1	5,418	-0.02%
2022/03/07	12.2	974.23	15.1	973.38	972.00	-2.9	5,403	-0.05%
2022/03/04	7.1	1037.18	0	0.00	1025.00	7.1	5,361	0.13%
2022/03/03	5	1075.01	1	1080.00	1080.00	4	5,320	0.08%
2022/03/02	0	1077.50	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	0.00	2	1112.50	1100.00	-2	5,316	-0.04%
2022/02/25	2	1074.93	2	1080.00	1085.00	0	5,296	0.00%
2022/02/24	5	1086.01	2.1	1080.50	1060.00	2.9	5,279	0.06%
2022/02/23	2	1110.00	3	1113.29	1120.00	-1	5,229	-0.02%
2022/02/22	3	1098.34	3	1105.00	1110.00	0	5,336	0.00%
2022/02/21	3	1116.67	3	1125.00	1130.00	0	5,465	0.00%
2022/02/18	1	1110.00	1	1115.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	1	1120.00	5	1120.02	1130.00	-4	5,713	-0.07%
2022/02/15	1.1	1095.71	2	1112.50	1100.00	-0.9	5,736	-0.02%
2022/02/14	7	1105.73	0	0.00	1105.00	7	5,745	0.12%
2022/02/11	2.1	1157.39	2.1	1157.43	1150.00	0	5,713	0.00%
2022/02/10	2.1	1150.15	3.2	1158.13	1160.00	-1.1	5,744	-0.02%
2022/02/09	0	1135.00	5	1118.96	1130.00	-5	5,775	-0.09%
2022/02/08	2	1105.00	0.1	1095.00	1095.00	1.9	5,700	0.03%
2022/02/07	19	1095.79	11	1112.26	1100.00	8	5,594	0.14%
2022/01/26	6	1078.33	2	1087.50	1075.00	4	5,331	0.08%
2022/01/25	2	1077.50	2	1085.00	1085.00	0	5,295	0.00%
2022/01/24	1	1055.00	1	1070.10	1090.00	0	5,269	0.00%
2022/01/21	3	1065.00	2	1075.00	1070.00	1	5,274	0.02%
2022/01/20	7	1085.71	2	1090.00	1090.00	5	5,240	0.10%
2022/01/19	0	1095.00	1	1090.00	1100.00	-1	5,285	-0.02%
2022/01/18	1	1110.00	4.1	1132.22	1105.00	-3.1	5,311	-0.06%
2022/01/17	0	0.00	3.1	1114.84	1115.00	-3.1	5,315	-0.06%
2022/01/14	2	1065.00	6	1066.67	1065.00	-4	5,299	-0.08%
2022/01/13	1	1095.00	1	1095.00	1100.00	0	5,304	0.00%
2022/01/12	1	1094.95	0	0.00	1085.00	1	5,294	0.02%
2022/01/11	1	1070.00	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	5	1082.01	0	0.00	1095.00	5	5,369	0.09%
2022/01/07	4	1103.75	1	1095.00	1100.00	3	5,353	0.06%
2022/01/06	5	1134.98	0	0.00	1135.00	5	5,359	0.09%
2022/01/05	2	1157.50	3	1173.33	1175.00	-1	5,315	-0.02%
2022/01/04	0	0.00	4	1152.50	1165.00	-4	5,303	-0.08%
2022/01/03	6	1163.29	0	0.00	1150.00	6	5,262	0.11%
2021/12/30	3	1186.67	2	1195.00	1190.00	1	5,246	0.02%
2021/12/29	1	1195.00	3	1188.33	1185.00	-2	5,271	-0.04%
2021/12/27	4	1159.98	3	1150.00	1145.00	1	5,325	0.02%
2021/12/24	2	1102.50	0	1105.00	1120.00	2	5,289	0.04%
2021/12/23	0	0.00	1	1095.00	1095.00	-1	5,333	-0.02%
2021/12/21	0	0.00	4	1081.25	1090.00	-4	5,524	-0.07%
2021/12/20	4.1	1063.70	0	0.00	1055.00	4.1	5,628	0.07%
2021/12/16	1	1085.00	4	1080.00	1090.00	-3	5,672	-0.05%
2021/12/15	2	1057.49	0	0.00	1060.00	2	5,747	0.04%
2021/12/14	2	1062.50	1	1070.00	1070.00	1	5,818	0.02%
2021/12/13	1	1075.00	1	1080.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	0	0.00	1075.00	1	5,826	0.02%
2021/12/09	0	0.00	1	1075.00	1085.00	-1	5,911	-0.02%
2021/12/08	0	0.00	6.1	1098.12	1095.00	-6.1	5,919	-0.10%
2021/12/07	3	1063.33	0	0.00	1065.00	3	5,877	0.05%
2021/12/06	0	1075.00	0	0.00	1085.00	0	5,880	0.00%
2021/12/02	0	1070.00	2	1080.00	1080.00	-2	5,860	-0.03%
2021/12/01	1	1040.00	5.3	1045.87	1065.00	-4.3	5,877	-0.07%
2021/11/30	2	1012.67	4	1032.50	1010.00	-2	5,869	-0.03%
2021/11/29	1.1	1015.09	1	1005.20	1030.00	0.1	5,829	0.00%
2021/11/26	2.1	1002.59	0.2	1002.50	1005.00	1.9	5,918	0.03%
2021/11/25	1	1040.00	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	2.1	1034.88	5	1025.00	1040.00	-2.9	5,991	-0.05%
2021/11/23	5	1064.00	0	1065.00	1055.00	5	6,013	0.08%
2021/11/22	0	1090.00	2.1	1080.00	1080.00	-2.1	6,066	-0.03%
2021/11/19	3.1	1071.80	7	1083.57	1090.00	-4	6,050	-0.07%
2021/11/18	3	1083.33	10.2	1072.65	1085.00	-7.2	5,931	-0.12%
2021/11/17	7	1037.14	3	1055.00	1030.00	4	5,811	0.07%
2021/11/16	1	1030.00	0	0.00	1035.00	1	5,789	0.02%
2021/11/15	0	0.00	3.2	1019.74	1025.00	-3.2	5,786	-0.06%
2021/11/12	1	981.98	5.1	981.95	983.00	-4	5,702	-0.07%
2021/11/11	3	940.33	5	949.60	954.00	-2	5,713	-0.04%
2021/11/10	9.2	963.43	6	962.00	958.00	3.2	5,712	0.06%
2021/11/09	7	993.71	4	996.74	978.00	3	5,731	0.05%
2021/11/08	5	962.99	6.1	970.97	980.00	-1	5,687	-0.02%
2021/11/05	0	0.00	0	938.00	940.00	0	5,588	0.00%
2021/11/04	0	936.00	1.1	938.86	928.00	-1	5,571	-0.02%
2021/11/03	0	930.00	4	934.71	932.00	-4	5,605	-0.07%
2021/11/02	2	927.50	18	932.22	928.00	-16	5,617	-0.29%
2021/11/01	1.1	920.95	1	923.00	922.00	0.1	5,680	0.00%
2021/10/29	5	919.19	0	0.00	913.00	5	5,733	0.09%
2021/10/28	11	934.08	3	934.64	936.00	8	5,692	0.14%
2021/10/27	4	941.75	5	946.40	942.00	-1	5,694	-0.02%
2021/10/26	10	947.00	2	947.50	946.00	8	5,657	0.14%
2021/10/25	5	919.20	4.1	934.04	938.00	0.9	5,704	0.02%
2021/10/22	0	0.00	0	918.00	926.00	0	5,890	0.00%
2021/10/21	0	906.00	1.1	915.84	913.00	-1.1	5,948	-0.02%
2021/10/20	2	903.00	1.1	901.33	901.00	0.9	5,922	0.02%
2021/10/19	0	0.00	4.1	886.42	898.00	-4.1	5,922	-0.07%
2021/10/18	1	861.00	1	870.10	867.00	0	5,893	0.00%
2021/10/15	7	849.72	19	849.43	857.00	-12	5,876	-0.20%
2021/10/14	11.2	850.98	2.1	841.17	840.00	9.1	5,826	0.16%
2021/10/13	9.2	874.23	5	864.00	862.00	4.2	5,799	0.07%
2021/10/12	4	894.24	1	904.00	887.00	3	5,805	0.05%
2021/10/08	0	0.00	2	918.50	910.00	-2	5,823	-0.03%
2021/10/07	1	908.02	7.2	908.22	911.00	-6.2	5,809	-0.11%
2021/10/06	1	875.00	1	875.25	871.00	0	5,818	0.00%
2021/10/05	7.3	867.43	3	872.36	867.00	4.2	5,823	0.07%
2021/10/04	2	886.54	3	888.10	892.00	-1	5,764	-0.02%
2021/10/01	8.2	892.11	8	891.02	885.00	0.1	5,787	0.00%
2021/09/30	7	903.99	2	906.50	905.00	5	5,769	0.09%
2021/09/29	3	927.67	1	931.00	913.00	2	5,757	0.04%
2021/09/28	1	954.02	1	965.98	957.00	0	5,742	0.00%
2021/09/27	0	940.00	5.3	950.14	959.00	-5.3	5,698	-0.09%
2021/09/24	1	917.97	1	920.00	920.00	0	5,614	0.00%
2021/09/23	1.1	908.41	4	915.00	915.00	-2.9	5,707	-0.05%
2021/09/22	3	905.01	0	0.00	911.00	3	5,709	0.05%
2021/09/17	0	942.67	1.1	948.76	940.00	-1	5,634	-0.02%
2021/09/16	1	928.00	0	0.00	936.00	1	5,597	0.02%
2021/09/15	0.1	931.33	0	0.00	935.00	0.1	5,608	0.00%
2021/09/14	2	937.00	3	941.29	947.00	-1	5,671	-0.02%
2021/09/13	0.1	921.56	0	922.00	927.00	0.1	5,770	0.00%
2021/09/10	1	903.06	3.1	918.97	925.00	-2	5,907	-0.03%
2021/09/09	2	898.54	2	906.00	901.00	0	5,926	0.00%
2021/09/08	2	902.50	4	911.75	912.00	-2	5,924	-0.03%
2021/09/07	0	901.67	3	902.67	903.00	-3	5,934	-0.05%
2021/09/06	7.1	902.02	4	903.25	896.00	3.1	5,959	0.05%
2021/09/03	3.1	921.38	0	0.00	919.00	3.1	5,922	0.05%
2021/09/02	0	0.00	0	939.00	933.00	0	5,974	0.00%
2021/09/01	0	925.00	1.7	918.63	927.00	-1.7	5,945	-0.03%
2021/08/31	1	897.86	0	896.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	1.2	907.20	912.00	-1.2	5,815	-0.02%
2021/08/27	1	895.00	1.4	891.71	896.00	-0.4	5,814	-0.01%
2021/08/26	1.1	899.15	1	879.94	888.00	0.1	5,801	0.00%
2021/08/25	0	910.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	2	914.00	2	904.00	909.00	0	5,818	0.00%
2021/08/23	1	907.97	2.2	897.59	911.00	-1.2	5,929	-0.02%
2021/08/20	2	879.04	1	878.10	873.00	1	5,968	0.02%
2021/08/19	2.1	886.19	0	0.00	888.00	2.1	6,030	0.03%
2021/08/18	0	885.22	4	878.87	912.00	-4	6,036	-0.07%
2021/08/17	1.1	899.19	5	888.00	880.00	-3.9	6,081	-0.06%
2021/08/16	1	900.00	0	0.00	901.00	1	6,099	0.02%
2021/08/13	3	910.33	1.1	903.66	910.00	1.9	6,266	0.03%
2021/08/12	1	904.16	1	918.00	904.00	0	6,367	0.00%
2021/08/11	2	910.50	3	911.01	910.00	-1	6,505	-0.02%
2021/08/10	1	918.00	0	0.00	922.00	1	6,700	0.01%
2021/08/09	0	919.33	4	923.00	921.00	-4	6,930	-0.06%
2021/08/06	5	938.02	0	0.00	936.00	5	7,054	0.07%
2021/08/05	0	0.00	2.2	958.03	961.00	-2.2	7,268	-0.03%
2021/08/04	2	947.50	1	950.87	950.00	1	7,673	0.01%
2021/08/03	0	0.00	1	934.00	938.00	-1	7,987	-0.01%
2021/08/02	2	931.50	0	925.00	934.00	2	8,252	0.02%
2021/07/30	4	916.51	4	913.00	910.00	0	8,341	0.00%
2021/07/29	0	0.00	7	914.28	933.00	-7	8,488	-0.08%
2021/07/28	9.2	893.58	4	892.50	890.00	5.2	8,566	0.06%
2021/07/27	1	930.00	2	938.52	938.00	-1	8,595	-0.01%
2021/07/26	0	926.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	933.00	0	927.00	933.00	0	8,908	0.00%
2021/07/22	0	0.00	4	917.02	919.00	-4	8,983	-0.04%
2021/07/21	2	915.49	2	908.00	912.00	0	9,049	0.00%
2021/07/20	1	921.00	5	921.82	920.00	-4	9,156	-0.04%
2021/07/19	12.1	928.33	4	920.50	919.00	8.1	9,287	0.09%
2021/07/16	3.4	948.61	3	953.00	957.00	0.3	9,267	0.00%
2021/07/15	1.1	930.57	2.1	944.50	951.00	-1	9,280	-0.01%
2021/07/14	1	927.00	1	932.00	930.00	0	9,319	0.00%
2021/07/13	2	933.00	1	935.00	926.00	1	9,339	0.01%
2021/07/12	0	935.00	0	935.00	935.00	0	9,329	0.00%
2021/07/09	2	919.51	2	923.50	919.00	0	9,333	0.00%
2021/07/08	1	919.06	3	919.00	920.00	-2	9,393	-0.02%
2021/07/07	3	919.03	7.6	919.78	917.00	-4.6	9,453	-0.05%
2021/07/06	9	928.99	2.3	925.89	922.00	6.8	9,539	0.07%
2021/07/05	3.1	960.72	1	962.00	957.00	2.1	9,531	0.02%
2021/07/02	3	959.33	0	0.00	957.00	3	9,541	0.03%
2021/07/01	1	952.12	1	955.00	955.00	0	9,556	0.00%
2021/06/30	0	0.00	0.2	962.82	962.00	-0.2	9,666	0.00%
2021/06/29	0	942.00	1	944.00	935.00	-1	9,587	-0.01%
2021/06/28	0	936.00	0	0.00	935.00	0	9,649	0.00%
2021/06/25	3	944.67	4.1	937.22	927.00	-1.1	9,792	-0.01%
2021/06/24	5	931.20	2.1	930.05	929.00	2.9	9,868	0.03%
2021/06/23	5.1	921.77	2.1	932.04	941.00	3	10,004	0.03%
2021/06/22	3.1	905.63	11.6	898.86	903.00	-8.5	10,129	-0.08%
2021/06/21	13.7	937.82	3	931.00	918.00	10.7	10,011	0.11%
2021/06/18	1	988.79	3.1	975.32	965.00	-2.1	9,964	-0.02%
2021/06/17	2	971.02	0	0.00	978.00	2	9,985	0.02%
2021/06/16	3	983.34	0.1	987.00	985.00	2.9	10,009	0.03%
2021/06/15	3.5	994.71	2.1	991.49	989.00	1.4	10,003	0.01%
2021/06/11	8	985.63	8	984.38	980.00	0	10,014	0.00%
2021/06/10	5	993.00	8.3	992.22	998.00	-3.3	10,027	-0.03%
2021/06/09	4	969.75	7	975.71	967.00	-3	9,991	-0.03%
2021/06/08	4	969.25	1	973.00	966.00	3	10,056	0.03%
2021/06/07	6	963.34	8	967.13	973.00	-2	10,154	-0.02%
2021/06/04	5	970.01	1	975.00	977.00	4	10,221	0.04%
2021/06/03	0	968.00	8.1	976.58	981.00	-8.1	10,310	-0.08%
2021/06/02	13.1	967.47	6	966.17	959.00	7.1	10,390	0.07%
2021/06/01	13.1	990.01	8.5	987.26	977.00	4.6	10,446	0.04%
2021/05/31	6.4	976.19	8.2	983.65	995.00	-1.8	10,530	-0.02%
2021/05/28	3	948.31	9	951.46	961.00	-6	10,516	-0.06%
2021/05/27	11.3	937.56	3	942.99	935.00	8.3	10,614	0.08%
2021/05/26	11	954.54	10	956.71	951.00	1	10,714	0.01%
2021/05/25	4.1	958.29	4.1	962.41	952.00	0	10,736	0.00%
2021/05/24	6.2	944.71	12.1	948.23	943.00	-5.8	10,717	-0.05%
2021/05/21	8	945.25	5.1	960.28	955.00	2.9	10,746	0.03%
2021/05/20	10	935.21	10	933.02	930.00	0	10,640	0.00%
2021/05/19	14.1	964.74	9	955.24	943.00	5.1	10,583	0.05%
2021/05/18	0.1	972.76	5.2	963.92	994.00	-5.1	10,480	-0.05%
2021/05/17	13	907.22	16.1	909.65	914.00	-3.1	10,407	-0.03%
2021/05/14	8.1	899.76	8	905.27	895.00	0	10,391	0.00%
2021/05/13	12	884.69	12	892.75	873.00	0	10,414	0.00%
2021/05/12	29.1	891.98	24	872.14	888.00	5.1	10,317	0.05%
2021/05/11	11.2	914.36	35	910.32	911.00	-23.8	10,040	-0.24%
2021/05/10	22.3	986.93	9	986.46	979.00	13.2	9,850	0.13%
2021/05/07	8	1041.88	3	1046.67	1060.00	5	9,827	0.05%
2021/05/06	3	1008.51	14	1037.17	1055.00	-11	9,967	-0.11%
2021/05/05	14	1051.08	3	1031.67	1005.00	11	9,906	0.11%
2021/05/04	20	1062.01	14	1071.08	1085.00	6	9,843	0.06%
2021/05/03	8.2	1120.61	8	1126.25	1105.00	0.2	9,692	0.00%
2021/04/29	1.1	1185.00	6	1185.00	1185.00	-4.9	9,546	-0.05%
2021/04/28	7	1075.01	3	1070.00	1080.00	4	9,736	0.04%
2021/04/27	2	1062.50	0	0.00	1065.00	2	9,769	0.02%
2021/04/26	2	1060.00	3	1060.00	1070.00	-1	9,764	-0.01%
2021/04/23	0	0.00	5.2	1006.30	1035.00	-5.2	9,723	-0.05%
2021/04/22	1	984.00	6.1	998.90	984.00	-5.1	9,703	-0.05%
2021/04/21	6	991.50	3	994.67	988.00	3	9,793	0.03%
2021/04/20	1	994.00	10.3	992.31	998.00	-9.3	9,936	-0.09%
2021/04/19	7	965.57	1	972.00	963.00	6	9,945	0.06%
2021/04/16	5	974.40	4	976.50	975.00	1	10,002	0.01%
2021/04/15	6.1	967.93	10	969.63	985.00	-3.9	10,117	-0.04%
2021/04/14	16.1	953.01	14	947.01	965.00	2.1	10,142	0.02%
2021/04/13	6.1	967.44	3	980.64	961.00	3.1	10,151	0.03%
2021/04/12	11.2	979.11	5.2	962.52	960.00	6	10,145	0.06%
2021/04/09	5.1	1019.02	8.2	1019.88	999.00	-3.1	10,206	-0.03%
2021/04/08	8.9	1003.11	8	1006.63	1020.00	0.9	10,176	0.01%
2021/04/07	4	993.00	6.1	1002.26	998.00	-2.1	10,136	-0.02%
2021/04/06	4.1	987.82	12	992.59	995.00	-7.9	10,121	-0.08%
2021/04/01	6	972.83	6.1	975.57	961.00	-0.1	10,094	0.00%
2021/03/31	18	969.22	14	973.93	969.00	4	10,037	0.04%
2021/03/30	2	968.50	14	961.50	971.00	-12	9,940	-0.12%
2021/03/29	21	955.47	18	956.22	941.00	3	9,822	0.03%
2021/03/26	19.2	942.47	5	941.60	943.00	14.2	9,770	0.15%
2021/03/25	20	927.73	28.2	926.09	949.00	-8.2	9,665	-0.09%
2021/03/24	1	886.00	9	889.00	894.00	-8	9,473	-0.08%
2021/03/23	6	878.67	1	880.00	870.00	5	9,459	0.05%
2021/03/22	5	883.80	2	883.50	881.00	3	9,423	0.03%
2021/03/19	5.1	886.43	2	886.00	885.00	3.1	9,389	0.03%
2021/03/18	3.1	908.34	2	915.00	903.00	1.1	9,326	0.01%
2021/03/17	4	909.74	1	917.00	908.00	3	9,374	0.03%
2021/03/16	2	908.00	8	918.13	919.00	-6	9,405	-0.06%
2021/03/15	2	903.50	11	909.18	907.00	-9	9,424	-0.10%
2021/03/12	16	904.94	10	901.00	899.00	6	9,477	0.06%
2021/03/11	5	872.40	11.2	879.98	888.00	-6.2	9,437	-0.07%
2021/03/10	9.4	869.24	10	876.10	864.00	-0.6	9,369	-0.01%
2021/03/09	7	870.00	5	873.20	879.00	2	9,330	0.02%
2021/03/08	13.1	892.27	2	877.50	867.00	11.1	9,312	0.12%
2021/03/05	6.1	881.50	11	882.91	883.00	-4.9	9,295	-0.05%
2021/03/04	9.2	904.40	6	899.50	897.00	3.2	9,343	0.03%
2021/03/03	7	914.00	10	914.10	930.00	-3	9,196	-0.03%
2021/03/02	8	918.02	12	925.67	900.00	-4	9,113	-0.04%
2021/02/26	12	913.00	10	914.10	896.00	2	9,006	0.02%
2021/02/25	10	938.50	8	942.38	944.00	2	8,849	0.02%
2021/02/24	10.1	950.20	9	954.89	940.00	1.1	8,846	0.01%
2021/02/23	5	950.80	5	956.20	965.00	0	8,911	0.00%
2021/02/22	7	961.71	6	959.83	951.00	1	8,928	0.01%
2021/02/19	4.2	963.60	4	966.25	964.00	0.2	9,154	0.00%
2021/02/18	2	975.53	1	983.00	978.00	1	9,139	0.01%
2021/02/17	9	983.78	6.6	992.85	980.00	2.4	9,139	0.03%
2021/02/05	15.6	966.63	7	967.00	950.00	8.6	9,019	0.10%
2021/02/04	5	925.60	5	936.00	946.00	0	8,834	0.00%
2021/02/03	3	950.33	5.1	952.35	950.00	-2.1	8,748	-0.02%
2021/02/02	3	946.00	6	939.33	931.00	-3	8,668	-0.03%
2021/02/01	3.1	891.60	3	886.00	905.00	0.1	8,536	0.00%
2021/01/29	6	893.83	25	889.88	875.00	-19	8,433	-0.23%
2021/01/28	19.2	870.18	15	872.93	869.00	4.2	8,337	0.05%
2021/01/27	29	883.69	12.1	890.37	897.00	17	8,198	0.21%
2021/01/26	15.2	883.36	11	878.00	871.00	4.2	8,153	0.05%
2021/01/25	6	908.83	6	900.67	910.00	0	8,217	0.00%
2021/01/22	13.1	917.82	9	918.44	917.00	4.1	8,174	0.05%
2021/01/21	8	903.88	5	918.36	934.00	3	7,980	0.04%
2021/01/20	4	877.25	4	882.75	872.00	0	7,790	0.00%
2021/01/19	0.1	870.00	8	863.38	879.00	-8	7,707	-0.10%
2021/01/18	13.1	829.34	6	831.33	844.00	7.1	7,647	0.09%
2021/01/15	7	859.57	6	861.17	850.00	1	7,581	0.01%
2021/01/14	11	864.47	6.2	869.22	861.00	4.8	7,503	0.06%
2021/01/13	7	862.31	15	866.93	884.00	-8	7,403	-0.11%
2021/01/12	26	854.62	15.1	846.74	846.00	11	7,230	0.15%
2021/01/11	1.5	849.67	2	850.50	851.00	-0.5	7,124	-0.01%
2021/01/08	7.6	822.42	8	825.00	838.00	-0.4	7,075	-0.01%
2021/01/07	1	791.00	4	798.75	799.00	-3	6,971	-0.04%
2021/01/06	8	790.27	2	796.93	792.00	6	6,942	0.09%
2021/01/05	2	789.53	4	796.00	797.00	-2	6,919	-0.03%
2021/01/04	3	784.33	7.7	782.21	792.00	-4.7	7,122	-0.07%
2020/12/31	2	749.00	0	0.00	747.00	2	7,147	0.03%
2020/12/30	4.1	743.03	12	742.33	746.00	-7.9	7,365	-0.11%
2020/12/29	3	738.33	8	743.98	734.00	-5	7,338	-0.07%
2020/12/28	0	738.00	10.5	733.15	740.00	-10.5	7,345	-0.14%
2020/12/24	2	721.00	4	721.25	714.00	-2	7,323	-0.03%
2020/12/23	1.6	715.91	4	710.50	720.00	-2.4	7,396	-0.03%
2020/12/22	1.3	712.00	5	714.78	703.00	-3.7	7,438	-0.05%
2020/12/21	2.1	693.09	2	703.00	708.00	0.1	7,475	0.00%
2020/12/18	3	701.33	3	701.00	699.00	0	7,494	0.00%
2020/12/17	0	0.00	6	703.17	704.00	-6	7,540	-0.08%
2020/12/16	5	706.80	2	708.50	701.00	3	7,575	0.04%
2020/12/15	3	699.01	1	704.00	701.00	2	7,661	0.03%
2020/12/14	5	702.00	4	702.00	702.00	1	7,785	0.01%
2020/12/11	6	704.52	0	0.00	707.00	6	7,897	0.08%
2020/12/10	12.1	712.76	0	0.00	709.00	12.1	7,895	0.15%
2020/12/09	5.1	736.17	5	738.60	734.00	0.1	7,911	0.00%
2020/12/08	5.1	720.45	4	726.00	730.00	1.1	7,906	0.01%
2020/12/07	5	699.00	0	0.00	704.00	5	7,861	0.06%
2020/12/04	3	702.66	0	0.00	705.00	3	7,938	0.04%
2020/12/03	5	703.80	0	0.00	700.00	5	7,959	0.06%
2020/12/02	3	707.00	2	716.00	712.00	1	7,960	0.01%
2020/12/01	1	696.00	11	703.82	697.00	-10	8,051	-0.12%
2020/11/30	16	709.38	19	711.74	704.00	-3	8,134	-0.04%
2020/11/27	3	723.33	1	724.00	725.00	2	8,228	0.02%
2020/11/26	4	728.75	1	732.00	730.00	3	8,349	0.04%
2020/11/25	2	726.00	3	729.67	724.00	-1	8,574	-0.01%
2020/11/24	12	741.25	1.1	742.18	742.00	10.9	8,675	0.13%
2020/11/23	3	745.67	2	752.00	743.00	1	8,827	0.01%
2020/11/20	1	743.00	3	747.66	747.00	-2	8,889	-0.02%
2020/11/19	1	732.00	2.1	732.92	733.00	-1.1	8,864	-0.01%
2020/11/18	5	722.60	7	719.86	728.00	-2	8,965	-0.02%
2020/11/17	0	0.00	4.3	698.56	696.00	-4.3	8,975	-0.05%
2020/11/16	1	694.00	2	689.50	694.00	-1	9,437	-0.01%
2020/11/13	2	671.00	0	0.00	675.00	2	9,725	0.02%
2020/11/12	2	674.50	1	679.00	673.00	1	10,351	0.01%
2020/11/11	3	668.33	2	673.00	676.00	1	10,383	0.01%
2020/11/10	13	687.15	12	684.83	686.00	1	10,411	0.01%
2020/11/09	8	699.63	2	707.00	702.00	6	10,500	0.06%
2020/11/06	3	696.67	9.1	697.89	700.00	-6.1	10,576	-0.06%
2020/11/05	2	690.50	7.6	688.84	696.00	-5.6	10,619	-0.05%
2020/11/04	2.5	665.80	4	670.00	677.00	-1.5	10,610	-0.01%
2020/11/03	2	663.50	4	666.00	665.00	-2	10,699	-0.02%
2020/11/02	17	666.47	15	660.33	653.00	2	10,776	0.02%
2020/10/30	4	674.50	4	678.50	678.00	0	10,763	0.00%
2020/10/29	5	674.42	2	674.00	684.00	3	10,976	0.03%
2020/10/28	3	682.00	3.1	684.35	681.00	-0.1	11,330	0.00%
2020/10/27	0	0.00	2	688.00	685.00	-2	11,469	-0.02%
2020/10/26	1	673.00	1	677.00	674.00	0	11,597	0.00%
2020/10/23	7	682.29	0	0.00	678.00	7	11,765	0.06%
2020/10/22	5	689.20	6	689.67	688.00	-1	12,285	-0.01%
2020/10/21	2	699.96	3.1	701.32	691.00	-1.1	12,554	-0.01%
2020/10/20	5	688.80	4	694.00	697.00	1	12,874	0.01%
2020/10/16	7.1	692.48	8	687.88	680.00	-1	13,311	-0.01%
2020/10/15	1	691.97	4	693.00	689.00	-3	13,490	-0.02%
2020/10/14	1	689.00	0	0.00	689.00	1	13,524	0.01%
2020/10/13	12.1	700.58	8	698.50	699.00	4.1	13,578	0.03%
2020/10/12	7	709.14	13	708.77	714.00	-6	13,570	-0.04%
2020/10/08	13	667.31	8	670.88	670.00	5	13,458	0.04%
2020/10/07	14	647.93	20	639.25	647.00	-6	13,352	-0.04%
2020/10/06	3	614.00	0	0.00	615.00	3	13,230	0.02%
2020/10/05	1	611.98	0	610.00	611.00	1	13,446	0.01%
2020/09/30	6	610.17	12	614.08	607.00	-6	13,648	-0.04%
2020/09/29	8	607.00	4	610.25	610.00	4	13,911	0.03%
2020/09/28	1	584.00	0	0.00	603.00	1	14,142	0.01%
2020/09/25	7	595.43	8	597.75	585.00	-1	14,134	-0.01%
2020/09/24	3	610.33	2	609.00	600.00	1	14,148	0.01%
2020/09/23	6	616.17	7	613.71	617.00	-1	14,104	-0.01%
2020/09/22	1	609.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	10	614.90	9	619.44	616.00	1	14,152	0.01%
2020/09/18	0	0.00	6	608.00	611.00	-6	14,216	-0.04%
2020/09/17	15	598.40	11	600.09	599.00	4	14,178	0.03%
2020/09/16	3	620.67	4	622.75	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	3	611.67	611.00	-3	14,345	-0.02%
2020/09/14	4	602.00	8	598.25	609.00	-4	14,584	-0.03%
2020/09/11	3	591.67	2	594.00	595.00	1	14,529	0.01%
2020/09/10	5	599.00	0	0.00	599.00	5	14,506	0.03%
2020/09/09	2	588.00	2	594.50	595.00	0	14,579	0.00%
2020/09/08	7	607.28	8	608.13	604.00	-1	14,531	-0.01%
2020/09/07	4	603.00	5	601.40	598.00	-1	14,617	-0.01%
2020/09/04	3	587.33	4	598.50	603.00	-1	14,678	-0.01%
2020/09/03	6	604.50	20	613.05	603.00	-14	14,559	-0.10%
2020/09/02	17	602.24	15	599.20	596.00	2	14,467	0.01%
2020/09/01	3.1	566.06	3	564.00	576.00	0.1	14,314	0.00%
2020/08/31	9	554.56	11	556.09	556.00	-2	14,274	-0.01%
2020/08/28	9	562.33	3	568.00	574.00	6	14,125	0.04%
2020/08/27	5.1	568.84	11	561.82	558.00	-5.9	14,063	-0.04%
2020/08/26	4	578.00	7	576.43	578.00	-3	14,098	-0.02%
2020/08/25	6	591.34	5	590.20	589.00	1	14,064	0.01%
2020/08/24	30	586.60	24	587.38	585.00	6	14,058	0.04%
2020/08/21	4	590.00	6	595.17	604.00	-2	13,992	-0.01%
2020/08/20	2	587.00	0	0.00	565.00	2	13,769	0.01%
2020/08/19	6.1	614.59	11	618.09	609.00	-4.9	13,312	-0.04%
2020/08/18	22	619.00	19	620.26	617.00	3	13,108	0.02%
2020/08/17	6	684.17	1	683.00	685.00	5	12,659	0.04%
2020/08/14	7	675.71	1	680.00	680.00	6	12,709	0.05%
2020/08/13	6	681.67	5	686.60	684.00	1	12,854	0.01%
2020/08/12	9	678.56	28	680.00	680.00	-19	13,029	-0.15%
2020/08/11	16	699.56	8	701.13	693.00	8	13,265	0.06%
2020/08/10	12	706.83	9	709.33	706.00	3	13,196	0.02%
2020/08/07	22	715.91	15	712.93	705.00	7	13,149	0.05%
2020/08/06	37	739.48	34	742.26	732.00	3	13,080	0.02%
2020/08/05	4	730.50	2	731.00	730.00	2	12,950	0.02%
2020/08/04	12	718.00	14	713.43	732.00	-2	12,842	-0.02%
2020/08/03	36	707.22	46	714.85	696.00	-10	12,632	-0.08%
2020/07/31	21	691.10	3	684.00	701.00	18	12,338	0.15%
2020/07/30	3	678.33	9	681.78	683.00	-6	12,239	-0.05%
2020/07/29	2	681.00	5	682.40	682.00	-3	12,132	-0.02%
2020/07/28	39	709.14	38.1	716.70	680.00	0.9	12,087	0.01%
2020/07/27	14	706.57	20	704.40	728.00	-6	11,849	-0.05%
2020/07/24	40	692.95	40	693.68	675.00	0	12,020	0.00%
2020/07/23	9	666.89	12.1	665.49	677.00	-3.1	11,790	-0.03%
2020/07/22	20	661.40	7	665.29	664.00	13	11,722	0.11%
2020/07/21	12	636.25	21	635.14	637.00	-9	11,526	-0.08%
2020/07/20	1.1	594.73	0	0.00	601.00	1.1	11,410	0.01%
2020/07/17	7.1	602.37	7	602.00	607.00	0.1	11,461	0.00%
2020/07/16	4	603.25	0	0.00	599.00	4	11,498	0.03%
2020/07/15	4	611.00	19	609.47	609.00	-15	11,468	-0.13%
2020/07/14	9	617.56	5.1	616.14	611.00	3.9	11,446	0.03%
2020/07/13	9.2	627.36	2	626.50	629.00	7.2	11,402	0.06%
2020/07/10	3	635.23	6	634.00	616.00	-3	11,372	-0.03%
2020/07/09	27	652.19	26	650.38	651.00	1	11,313	0.01%
2020/07/08	47.1	653.21	47	652.36	661.00	0.1	11,147	0.00%
2020/07/07	22	603.45	18	605.11	618.00	4	10,896	0.04%
2020/07/06	2	589.00	0	0.00	589.00	2	10,711	0.02%
2020/07/03	0	585.00	3	586.00	585.00	-3	10,705	-0.03%
2020/07/02	17	576.00	6	581.00	574.00	11	10,704	0.10%
2020/07/01	3	587.67	2	591.50	577.00	1	10,742	0.01%
2020/06/30	5	577.60	6	576.67	579.00	-1	10,725	-0.01%
2020/06/29	24	565.75	21	568.43	565.00	3	10,747	0.03%
2020/06/24	13.1	577.93	16	577.63	580.00	-3	10,726	-0.03%
2020/06/23	37	573.84	38	576.32	574.00	-1	10,795	-0.01%
2020/06/22	16	567.25	13	565.23	576.00	3	10,730	0.03%
2020/06/19	16	524.00	22	547.54	546.00	-6	10,772	-0.06%
2020/06/18	4	511.75	1	510.00	513.00	3	10,633	0.03%
2020/06/17	2	506.50	1	507.00	510.00	1	10,881	0.01%
2020/06/16	0	0.00	3	500.50	510.00	-3	11,062	-0.03%
2020/06/15	0	0.00	7	499.43	492.50	-7	11,296	-0.06%
2020/06/12	9	481.56	7	485.00	492.50	2	11,410	0.02%
2020/06/11	4	501.00	18	502.28	496.50	-14	11,450	-0.12%
2020/06/10	1	501.00	4	499.75	500.00	-3	11,475	-0.03%
2020/06/09	18	493.58	8	495.75	497.50	10	11,757	0.09%
2020/06/08	3	498.61	17	497.68	494.50	-14	11,945	-0.12%
2020/06/05	5	495.60	6	494.25	494.00	-1	11,941	-0.01%
2020/06/04	6	488.92	0	0.00	490.00	6	11,999	0.05%
2020/06/03	0	0.00	23	491.61	490.00	-23	12,054	-0.19%
2020/06/02	33	484.83	17	484.47	485.00	16	12,020	0.13%
2020/06/01	2	461.50	3	464.00	461.50	-1	11,915	-0.01%
2020/05/29	20	463.00	25	458.62	463.00	-5	11,951	-0.04%
2020/05/28	31	463.19	3	458.50	460.00	28	11,959	0.23%
2020/05/27	0	0.00	1	461.00	464.50	-1	11,968	-0.01%
2020/05/26	3	461.33	19	462.45	460.00	-16	12,078	-0.13%
2020/05/25	26	454.90	12	454.75	460.00	14	12,147	0.12%
2020/05/22	19	446.89	32	447.53	442.00	-13	12,130	-0.11%
2020/05/21	2.1	463.96	3	465.50	464.50	-1	12,091	-0.01%
2020/05/20	22.5	467.98	33	470.27	470.00	-10.5	12,071	-0.09%
2020/05/19	15	461.47	41.3	460.85	462.00	-26.3	11,901	-0.22%
2020/05/18	19	442.11	31	448.94	440.50	-12	11,685	-0.10%
2020/05/15	4	409.00	0	0.00	411.00	4	11,390	0.04%
2020/05/14	2	407.50	0	0.00	411.00	2	11,447	0.02%
2020/05/13	4	414.63	5	418.50	420.00	-1	11,461	-0.01%
2020/05/12	4	407.50	10	405.50	407.00	-6	11,544	-0.05%
2020/05/11	9	412.67	3	413.67	410.00	6	11,685	0.05%
2020/05/08	2	411.50	4	415.50	411.50	-2	11,764	-0.02%
2020/05/07	1	412.00	3	413.17	411.00	-2	11,832	-0.02%
2020/05/06	1	407.50	7	407.50	408.00	-6	11,867	-0.05%
2020/05/05	5	400.80	3	402.33	401.50	2	11,894	0.02%
2020/05/04	12	401.79	3	399.50	399.50	9	12,042	0.07%
2020/04/30	6	407.42	11	410.91	415.00	-5	12,003	-0.04%
2020/04/29	16	392.63	27	395.65	398.00	-11	11,815	-0.09%
2020/04/28	8	372.75	1	373.50	375.00	7	11,461	0.06%
2020/04/27	2	367.50	3	361.17	372.00	-1	11,656	-0.01%
2020/04/23	5	347.30	14	348.75	351.00	-9	11,572	-0.08%
2020/04/22	13	346.42	6	349.33	346.00	7	11,643	0.06%
2020/04/21	5	357.00	1	359.50	353.50	4	11,874	0.03%
2020/04/20	1	369.50	1	368.50	370.00	0	12,011	0.00%
2020/04/17	3	369.83	6	376.08	368.00	-3	12,089	-0.02%
2020/04/16	1	364.00	2	361.50	361.50	-1	11,995	-0.01%
2020/04/15	0.1	366.50	1.1	365.59	365.50	-1.1	12,003	-0.01%
2020/04/14	2	363.50	3	361.67	365.50	-1	12,021	-0.01%
2020/04/13	0	0.00	8	351.69	351.50	-8	11,992	-0.07%
2020/04/10	1	350.50	1	350.00	350.00	0	12,013	0.00%
2020/04/09	0	0.00	1	355.00	351.50	-1	12,109	-0.01%
2020/04/07	2	347.25	3	348.50	347.00	-1	12,056	-0.01%
2020/04/06	0	0.00	1	340.00	341.00	-1	11,960	-0.01%
2020/04/01	2	330.50	1	330.00	334.00	1	11,892	0.01%
2020/03/31	4	330.13	2	333.25	327.50	2	11,880	0.02%
2020/03/30	6	327.00	5	329.50	336.50	1	11,749	0.01%
2020/03/27	1.1	339.59	1	344.00	340.00	0.1	11,622	0.00%
2020/03/26	2.1	341.14	4	340.88	343.50	-1.9	11,460	-0.02%
2020/03/25	3	344.00	5	345.90	334.50	-2	11,502	-0.02%
2020/03/24	0	0.00	2	333.00	330.00	-2	11,314	-0.02%
2020/03/23	16	309.16	27	311.44	308.00	-11	11,286	-0.10%
2020/03/20	2	300.75	8	299.38	301.00	-6	11,228	-0.05%
2020/03/19	6	281.83	6	287.25	274.00	0	11,118	0.00%
2020/03/18	5	315.50	7	312.36	301.50	-2	10,839	-0.02%
2020/03/17	6	320.50	11	318.41	315.50	-5	10,712	-0.05%
2020/03/16	3	330.50	6	327.50	320.00	-3	10,537	-0.03%
2020/03/13	8	330.63	35	330.67	341.00	-27	10,390	-0.26%
2020/03/12	7	345.50	19	347.47	336.00	-12	10,118	-0.12%
2020/03/11	2	372.25	0	0.00	363.00	2	9,884	0.02%
2020/03/10	6	369.92	21	370.76	373.50	-15	9,823	-0.15%
2020/03/09	2	364.50	8	368.13	366.50	-6	9,727	-0.06%
2020/03/06	9	379.11	2	380.00	378.50	7	9,658	0.07%
2020/03/05	1	376.50	23	382.02	385.00	-22	9,648	-0.23%
2020/03/03	2	373.00	4.1	374.76	372.00	-2.1	9,644	-0.02%
2020/03/02	1	362.00	0	0.00	363.00	1	9,576	0.01%
2020/02/27	9	365.33	0	0.00	360.00	9	9,569	0.09%
2020/02/26	6	376.25	2	378.75	375.00	4	9,475	0.04%
2020/02/25	2	377.75	1	374.50	378.50	1	9,416	0.01%
2020/02/24	5	378.50	0	0.00	377.00	5	9,441	0.05%
2020/02/21	3	389.33	1	393.50	388.00	2	9,324	0.02%
2020/02/20	4	390.13	9	390.67	394.00	-5	9,257	-0.05%
2020/02/19	7	391.07	2	391.75	388.50	5	9,184	0.05%
2020/02/18	3	393.67	0	0.00	392.00	3	9,196	0.03%
2020/02/17	2	397.75	1	396.50	398.00	1	9,152	0.01%
2020/02/14	13	405.96	3.4	407.53	405.50	9.6	9,082	0.11%
2020/02/13	14	409.00	5	409.80	408.50	9	9,018	0.10%
2020/02/12	1	396.00	8	399.69	401.50	-7	8,901	-0.08%
2020/02/11	3	388.33	11	386.82	390.00	-8	8,895	-0.09%
2020/02/10	2	380.50	0	0.00	380.00	2	8,905	0.02%
2020/02/07	10.4	381.58	10	382.15	381.00	0.4	8,950	0.00%
2020/02/06	6	381.92	6	384.83	382.00	0	8,979	0.00%
2020/02/05	13	382.19	3	383.33	381.00	10	8,947	0.11%
2020/02/04	8	390.81	7	392.21	390.50	1	8,844	0.01%
2020/02/03	7	376.64	23	379.59	382.00	-16	9,087	-0.18%
2020/01/31	6.1	388.86	17	386.53	388.00	-10.9	9,100	-0.12%
2020/01/30	17	391.56	28	386.64	383.50	-11	9,154	-0.12%
2020/01/20	2	418.25	2.5	419.70	419.00	-0.5	8,903	-0.01%
2020/01/17	6	423.17	16	425.34	420.50	-10	8,946	-0.11%
2020/01/16	12.2	419.67	16	420.88	421.00	-3.8	9,016	-0.04%
2020/01/15	47	410.63	19	412.50	416.00	28	8,866	0.32%
2020/01/14	44	419.64	30	416.78	416.00	14	8,518	0.16%
2020/01/13	14	426.21	5	425.20	422.00	9	8,270	0.11%
2020/01/10	9	429.50	3	431.50	432.00	6	8,199	0.07%
2020/01/09	5	435.70	7	436.93	437.00	-2	8,219	-0.02%
2020/01/08	31.1	432.77	24	427.06	430.50	7.1	8,306	0.08%
2020/01/07	7	423.07	3	426.83	426.00	4	8,311	0.05%
2020/01/06	4	425.63	4	427.63	424.00	0	8,361	0.00%
2020/01/03	45	431.81	3	432.00	434.50	42	8,361	0.50%
2020/01/02	6	441.58	0	0.00	441.50	6	8,240	0.07%
2019/12/31	9	442.39	0	0.00	443.50	9	8,221	0.11%
2019/12/30	1	447.50	0	0.00	446.50	1	8,253	0.01%
2019/12/27	15	449.60	3	446.83	446.50	12	8,354	0.14%
2019/12/26	25	457.34	14	459.39	449.00	11	8,350	0.13%
2019/12/25	10	449.50	2	450.00	452.00	8	8,376	0.10%
2019/12/24	1.2	445.17	0	0.00	445.00	1.2	8,479	0.01%
2019/12/20	7	446.00	2	446.25	446.00	5	8,656	0.06%
2019/12/19	2	454.25	0	0.00	454.50	2	8,489	0.02%
2019/12/18	7	456.21	10	455.35	456.50	-3	8,415	-0.04%
2019/12/17	18	453.64	11	457.14	460.50	7	8,371	0.08%
2019/12/16	3.3	439.23	33	438.82	442.00	-29.7	8,218	-0.36%
2019/12/13	8	430.69	3	433.17	432.50	5	8,167	0.06%
2019/12/12	23	429.76	8	429.31	427.50	15	8,163	0.18%
2019/12/11	3	426.00	5	427.70	429.00	-2	8,239	-0.02%
2019/12/10	1	424.00	2	426.00	425.00	-1	8,338	-0.01%
2019/12/09	4	423.75	9	426.11	426.50	-5	8,406	-0.06%
2019/12/06	7	417.21	1	420.00	415.00	6	8,435	0.07%
2019/12/05	5	422.20	6	422.25	420.00	-1	8,675	-0.01%
2019/12/04	1	420.00	4	422.13	424.50	-3	8,807	-0.03%
2019/12/03	12	417.58	12	420.17	418.00	0	8,781	0.00%
2019/12/02	13	415.77	5	418.00	416.50	8	8,763	0.09%
2019/11/29	3	429.50	1	424.50	421.50	2	8,725	0.02%
2019/11/28	2	424.75	9	428.39	431.50	-7	8,621	-0.08%
2019/11/27	6	423.83	8	422.31	422.50	-2	8,630	-0.02%
2019/11/26	6	422.92	9	423.67	420.00	-3	8,671	-0.03%
2019/11/25	8	418.38	6	420.58	418.50	2	8,836	0.02%
2019/11/22	4	409.38	3	410.67	411.00	1	8,819	0.01%
2019/11/21	6	406.42	1	407.50	407.00	5	8,782	0.06%
2019/11/20	6	415.50	0	0.00	414.50	6	8,700	0.07%
2019/11/19	1	419.50	0	0.00	421.00	1	8,742	0.01%
2019/11/15	4	423.00	11	421.05	422.00	-7	9,020	-0.08%
2019/11/14	2	408.50	2	410.00	410.50	0	9,367	0.00%
2019/11/13	4	410.75	3	409.83	408.00	1	9,416	0.01%
2019/11/12	1	410.50	0	0.00	410.00	1	9,420	0.01%
2019/11/11	2	407.00	2	404.25	403.50	0	9,399	0.00%
2019/11/08	10	416.30	3	415.33	414.00	7	9,324	0.08%
2019/11/07	2	428.00	1	425.00	425.00	1	9,240	0.01%
2019/11/06	2	425.50	14	428.89	434.00	-12	9,160	-0.13%
2019/11/05	7	418.00	2	421.50	425.00	5	9,161	0.05%
2019/11/04	1	410.00	0	0.00	412.00	1	9,130	0.01%
2019/11/01	0	0.00	0.4	405.00	405.00	-0.4	9,151	0.00%
2019/10/30	0	0.00	6	396.00	396.50	-6	9,218	-0.07%
2019/10/29	1	394.00	1	393.00	393.00	0	9,328	0.00%
2019/10/25	3	382.67	1	379.00	379.00	2	9,418	0.02%
2019/10/15	0	0.00	1	370.00	367.00	-1	9,338	-0.01%
2019/10/09	7	375.00	0	0.00	372.00	7	9,098	0.08%
2019/10/08	1	384.00	1	384.50	384.50	0	9,011	0.00%
2019/10/07	0	384.00	0	0.00	384.00	0	9,038	0.00%
2019/10/03	1	377.50	4	377.25	379.50	-3	8,961	-0.03%
2019/10/01	0	0.00	1	376.00	376.50	-1	8,953	-0.01%
2019/09/27	4	369.25	0	0.00	369.00	4	8,898	0.04%
2019/09/24	1	386.00	1	388.00	387.00	0	8,874	0.00%
2019/09/23	0	0.00	1	388.00	388.00	-1	8,877	-0.01%
2019/09/19	1	382.50	5	385.80	380.50	-4	8,795	-0.05%
2019/09/18	1	381.00	0	0.00	382.00	1	8,723	0.01%
2019/09/16	1	384.00	2	380.75	382.00	-1	8,683	-0.01%
2019/09/12	1	375.50	1	383.00	375.00	0	8,578	0.00%
2019/09/11	3	373.00	0	0.00	374.50	3	8,551	0.04%
2019/09/10	1	379.50	0	0.00	378.00	1	8,538	0.01%
2019/09/09	2	383.25	2	384.75	382.50	0	8,500	0.00%
2019/09/06	1	374.50	2	373.50	374.50	-1	8,254	-0.01%
2019/09/04	1	367.00	0	0.00	365.00	1	8,141	0.01%
2019/09/02	1	366.50	1	370.00	370.50	0	8,245	0.00%
2019/08/30	1	368.50	4	371.25	367.50	-3	8,259	-0.04%
2019/08/29	2	365.25	0	0.00	365.50	2	8,242	0.02%
2019/08/28	1	366.00	3	363.83	366.00	-2	8,248	-0.02%
2019/08/27	11	344.95	11	346.91	345.50	0	8,117	0.00%
2019/08/26	0	0.00	7	339.50	343.00	-7	8,242	-0.08%
2019/08/23	1	343.00	14	345.86	342.50	-13	8,339	-0.16%
2019/08/22	10	345.50	10	351.00	345.00	0	8,310	0.00%
2019/08/21	10	349.00	10	353.00	347.00	0	8,294	0.00%
2019/08/20	10	350.50	0	0.00	351.00	10	8,242	0.12%
2019/08/19	0	0.00	6	331.33	353.00	-6	8,104	-0.07%
2019/08/16	3	317.50	5	320.80	322.00	-2	7,760	-0.03%
2019/08/15	3	315.00	1	315.00	316.50	2	7,693	0.03%
2019/08/14	1	318.50	1	322.50	319.50	0	7,697	0.00%
2019/08/13	2	320.25	0	0.00	318.00	2	7,715	0.03%
2019/08/12	0	0.00	6	321.50	323.00	-6	7,798	-0.08%
2019/08/08	2	315.50	0	0.00	316.50	2	7,745	0.03%
2019/08/07	0	0.00	5	317.00	318.00	-5	7,723	-0.06%
2019/08/06	1	311.50	5	308.70	309.00	-4	7,636	-0.05%
2019/08/05	2	310.50	0	0.00	312.00	2	7,601	0.03%
2019/08/02	5	312.00	4	313.88	316.00	1	7,563	0.01%
2019/08/01	5	318.30	46	319.36	314.00	-41	7,496	-0.55%
2019/07/31	26	315.29	13	314.92	314.50	13	7,239	0.18%
2019/07/30	35	325.07	17	324.94	325.50	18	7,148	0.25%
2019/07/29	3	311.67	5	316.20	319.00	-2	7,066	-0.03%
2019/07/26	1	311.00	2	314.00	313.50	-1	7,224	-0.01%
2019/07/25	2	310.75	0	0.00	313.00	2	7,515	0.03%
2019/07/24	8	311.31	0	0.00	308.00	8	7,568	0.11%
2019/07/23	2	314.50	1	314.00	314.50	1	7,497	0.01%
2019/07/22	1	307.00	0	0.00	308.50	1	7,434	0.01%
2019/07/19	3	304.17	1	308.00	304.50	2	7,379	0.03%
2019/07/18	5	302.10	0	0.00	302.00	5	7,321	0.07%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	0	0.00	1	319.50	318.00	-1	7,250	-0.01%
2019/07/11	1	323.00	1	320.50	322.50	0	7,525	0.00%
2019/07/10	1	319.00	1	317.50	318.00	0	7,546	0.00%
2019/07/09	1	315.50	0	0.00	313.50	1	7,593	0.01%
2019/07/04	0	0.00	1	319.00	319.00	-1	7,840	-0.01%
2019/07/03	0	0.00	32	324.00	317.50	-32	7,937	-0.40%
2019/07/01	0	0.00	10	316.50	314.00	-10	7,911	-0.13%
2019/06/28	1	315.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	10	314.50	0	0.00	313.00	10	7,980	0.13%
2019/06/25	1	311.00	0	0.00	311.50	1	8,002	0.01%
2019/06/19	0	0.00	1	314.50	308.50	-1	8,057	-0.01%
2019/06/18	0	0.00	1	309.00	308.50	-1	7,997	-0.01%
2019/06/17	2	301.00	0	0.00	300.50	2	7,940	0.03%
2019/06/13	1	313.50	0	310.00	309.50	1	7,915	0.01%
2019/06/12	0	0.00	1	308.50	309.50	-1	7,874	-0.01%
2019/06/05	0	0.00	2	317.50	313.00	-2	7,680	-0.03%
2019/06/04	0	0.00	5	316.70	311.00	-5	7,651	-0.07%
2019/06/03	7	314.00	0	0.00	314.00	7	7,579	0.09%
2019/05/31	11	302.14	11	305.00	311.00	0	7,512	0.00%
2019/05/28	0	0.00	1	283.00	280.50	-1	7,369	-0.01%
2019/05/24	1	291.00	10	290.40	287.00	-9	7,704	-0.12%
2019/05/22	0	0.00	1	288.50	287.50	-1	7,829	-0.01%
2019/05/21	1	290.00	0	0.00	290.50	1	7,894	0.01%
2019/05/17	0	0.00	1	294.00	291.00	-1	7,829	-0.01%
2019/05/16	0	0.00	2	288.75	288.00	-2	7,753	-0.03%
2019/05/15	1	290.00	0	0.00	290.00	1	7,722	0.01%
2019/05/14	1	285.00	1	287.00	289.00	0	7,717	0.00%
2019/05/13	9	293.39	1	298.50	286.50	8	7,682	0.10%
2019/05/10	0	0.00	1	303.00	298.50	-1	7,872	-0.01%
2019/05/09	2	303.50	0	0.00	300.00	2	7,838	0.03%
2019/05/07	1	313.00	0	0.00	311.00	1	7,659	0.01%
2019/05/03	0	0.00	1	309.50	309.00	-1	7,464	-0.01%
2019/05/02	5	307.50	63	304.88	298.00	-58	7,205	-0.80%
2019/04/30	45	290.09	11	292.50	295.50	34	6,913	0.49%
2019/04/26	1	285.00	7	286.21	290.00	-6	6,884	-0.09%
2019/04/24	0	0.00	2	290.00	289.50	-2	6,880	-0.03%
2019/04/22	20	291.00	20	293.00	289.00	0	6,879	0.00%
2019/04/19	21	290.48	22	293.00	290.00	-1	6,860	-0.01%
2019/04/18	40	289.75	40	290.75	291.00	0	6,852	0.00%
2019/04/17	26	288.81	21	290.07	288.50	5	6,816	0.07%
2019/04/16	0	0.00	1	300.00	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	1	298.50	296.50	-1	6,549	-0.02%
2019/04/12	0	0.00	1	296.00	293.50	-1	6,523	-0.02%
2019/04/11	10	295.55	59	300.42	291.50	-49	6,478	-0.76%
2019/04/10	80	301.28	5	301.40	300.00	75	6,347	1.18%
2019/04/09	1	298.00	0	0.00	299.50	1	6,197	0.02%
2019/04/08	0	0.00	11	292.64	294.50	-11	6,082	-0.18%
2019/04/03	0	0.00	1	290.00	290.50	-1	5,958	-0.02%
2019/04/02	10	290.00	1	291.00	290.50	9	5,872	0.15%
2019/04/01	0	0.00	2	287.00	285.50	-2	5,738	-0.03%
2019/03/27	1	278.00	0	0.00	279.50	1	5,697	0.02%
2019/03/26	2	281.00	0	0.00	281.00	2	5,698	0.04%
2019/03/15	0	0.00	1	275.00	276.00	-1	5,344	-0.02%
2019/03/14	1	273.00	1	271.50	272.50	0	5,346	0.00%
2019/02/26	5	285.00	1	285.50	276.50	4	5,245	0.08%
2019/02/25	0	0.00	2	276.25	282.50	-2	5,028	-0.04%
2019/02/22	1	261.50	0	0.00	264.00	1	4,754	0.02%
2019/02/20	0	0.00	1	253.50	255.50	-1	4,480	-0.02%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	1	252.00	0	0.00	253.50	1	4,487	0.02%
2019/02/13	1	260.00	1	258.50	259.00	0	4,503	0.00%
2019/02/12	1	257.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	1	255.00	259.50	-1	4,448	-0.02%
2019/01/22	0	0.00	1	241.50	242.00	-1	4,386	-0.02%
2019/01/18	1	242.50	0	0.00	244.00	1	4,495	0.02%
2019/01/17	0	0.00	1	236.50	237.00	-1	4,491	-0.02%
2019/01/09	3	226.67	2	228.00	226.00	1	4,501	0.02%
2019/01/02	0	0.00	1	229.50	220.50	-1	4,644	-0.02%
2018/12/24	1	224.50	0	0.00	225.00	1	4,877	0.02%
2018/12/21	1	224.00	1	224.00	223.50	0	5,001	0.00%
2018/12/03	0	0.00	1	243.00	245.50	-1	4,860	-0.02%
2018/11/28	0	0.00	2	233.50	236.50	-2	4,735	-0.04%
2018/11/27	1	226.50	1	226.00	232.00	0	4,711	0.00%
2018/11/26	2	227.25	0	0.00	228.00	2	4,754	0.04%
2018/11/22	0	0.00	1	222.00	222.50	-1	4,825	-0.02%
2018/11/21	1	224.00	1	220.50	223.00	0	4,963	0.00%
2018/11/20	1	225.00	0	0.00	225.00	1	4,954	0.02%
2018/11/19	1	222.50	1	222.00	223.50	0	4,952	0.00%
2018/11/16	4	222.63	4	224.25	220.00	0	4,986	0.00%
2018/11/15	0	0.00	1	234.50	231.50	-1	4,958	-0.02%
2018/11/14	1	232.00	0	0.00	230.00	1	4,975	0.02%
2018/11/08	1	234.00	2	238.75	235.00	-1	5,176	-0.02%
2018/11/06	0	0.00	2	235.00	230.00	-2	5,183	-0.04%
2018/11/02	0	0.00	1	225.00	227.50	-1	5,105	-0.02%
2018/11/01	3	224.83	1	223.50	223.50	2	5,060	0.04%
2018/10/31	1	214.00	1	227.50	227.50	0	4,993	0.00%
2018/10/29	0	0.00	1	207.00	208.00	-1	4,905	-0.02%
2018/10/26	4	202.75	3	204.17	202.00	1	4,943	0.02%
2018/10/24	1	210.00	1	208.50	214.00	0	5,195	0.00%
2018/10/17	2	225.00	0	0.00	224.50	2	5,694	0.04%
2018/10/03	1	246.00	1	242.00	246.00	0	5,377	0.00%
2018/09/25	20	243.00	0	0.00	243.50	20	5,627	0.36%
2018/09/20	1	241.00	0	0.00	238.00	1	5,698	0.02%
2018/09/07	0	0.00	1	247.50	248.00	-1	5,902	-0.02%
2018/09/04	2	250.50	2	253.75	253.50	0	5,870	0.00%
2018/09/03	2	251.50	3	249.83	249.50	-1	5,898	-0.02%
2018/08/31	2	251.75	0	0.00	251.50	2	5,920	0.03%
2018/08/30	1	258.50	1	256.00	256.00	0	5,884	0.00%
2018/08/29	2	253.75	0	0.00	256.00	2	5,905	0.03%
2018/08/23	0	0.00	1	250.00	253.00	-1	5,980	-0.02%
2018/08/17	1	247.00	1	246.50	247.00	0	5,874	0.00%
2018/08/16	2	248.75	1	247.00	247.50	1	5,817	0.02%
2018/08/13	0	0.00	1	262.00	263.50	-1	5,803	-0.02%
2018/08/10	0	0.00	1	275.50	274.50	-1	5,807	-0.02%
2018/08/03	2	273.00	0	0.00	274.00	2	6,066	0.03%
2018/08/01	0	0.00	1	269.00	275.00	-1	5,966	-0.02%
2018/07/31	3	253.00	2	252.25	254.00	1	5,781	0.02%
2018/07/24	2	256.00	2	256.50	255.00	0	5,831	0.00%
2018/07/10	1	279.50	0	0.00	280.00	1	6,710	0.01%
2018/07/05	1	284.00	1	284.00	281.50	0	6,677	0.00%
2018/07/03	0	0.00	20	308.00	304.50	-20	6,641	-0.30%
2018/06/29	20	299.00	1	301.00	300.00	19	6,663	0.29%
2018/06/28	1	297.50	1	294.00	297.00	0	6,615	0.00%
2018/06/27	1	299.50	0	0.00	296.50	1	6,709	0.01%
2018/06/26	30	304.67	0	0.00	296.50	30	6,707	0.45%
2018/06/11	1	332.50	0	0.00	332.50	1	7,748	0.01%
2018/06/06	0	0.00	1	331.00	331.00	-1	8,004	-0.01%
2018/06/05	2	326.50	0	0.00	325.00	2	8,028	0.02%
2018/06/04	0	0.00	1	325.50	329.50	-1	8,154	-0.01%
2018/05/31	3.2	311.03	3	311.17	311.50	0.2	8,249	0.00%
2018/05/30	1	310.00	0	0.00	310.00	1	8,197	0.01%
2018/05/29	0	0.00	1	315.50	315.00	-1	8,296	-0.01%
2018/05/28	0	0.00	1	320.00	318.50	-1	8,412	-0.01%
2018/05/23	2	320.50	0	0.00	320.00	2	8,496	0.02%
2018/05/18	3	312.67	1	308.50	313.00	2	8,607	0.02%
2018/05/17	3	310.00	2	314.00	310.00	1	8,659	0.01%
2018/05/16	0	0.00	1	315.00	319.00	-1	8,591	-0.01%
2018/05/15	1	319.00	1	319.50	319.00	0	8,657	0.00%
2018/05/14	1	320.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	5	324.60	6	322.83	319.50	-1	8,782	-0.01%
2018/05/07	4	318.63	5	320.70	318.50	-1	8,894	-0.01%
2018/05/04	3	326.67	2	321.25	325.50	1	8,845	0.01%
2018/05/03	9	317.67	9	318.72	320.00	0	8,857	0.00%
2018/05/02	5	331.70	5	334.50	331.00	0	8,786	0.00%
2018/04/30	4	335.50	3	332.00	340.00	1	8,763	0.01%
2018/04/27	1	326.50	3	334.33	339.50	-2	8,754	-0.02%
2018/04/26	6	324.50	4	326.88	323.50	2	8,708	0.02%
2018/04/25	3	336.50	3	338.00	337.00	0	8,622	0.00%
2018/04/24	9	338.00	7	340.43	341.50	2	8,641	0.02%
2018/04/23	3	353.17	1	354.00	350.50	2	8,560	0.02%
2018/04/20	0	0.00	8	352.38	354.50	-8	8,487	-0.09%
2018/04/19	12	368.29	10	371.70	360.50	2	8,406	0.02%
2018/04/18	15	352.23	16	356.59	362.00	-1	8,208	-0.01%
2018/04/12	0	0.00	2	336.00	331.50	-2	7,800	-0.03%
2018/04/09	29	328.36	0	0.00	327.50	29	7,800	0.37%
2018/04/03	5	328.00	0	0.00	328.00	5	7,728	0.06%
2018/03/30	1	341.50	1	344.00	340.00	0	7,745	0.00%
2018/03/29	1	331.00	3	336.00	331.00	-2	7,677	-0.03%
2018/03/26	2	346.50	0	0.00	347.00	2	7,360	0.03%
2018/03/23	1	324.50	1	330.00	328.00	0	7,205	0.00%
2018/03/21	8.2	337.51	7	339.86	336.00	1.2	7,191	0.02%
2018/03/20	0	0.00	3	340.83	342.50	-3	7,183	-0.04%
2018/03/19	1	334.00	1	339.00	334.00	0	6,988	0.00%
2018/03/15	0	0.00	20	316.35	318.00	-20	6,627	-0.30%
2018/03/14	0	0.00	1	318.00	313.50	-1	6,541	-0.02%
2018/03/13	22	319.59	1	319.00	319.00	21	6,558	0.32%
2018/03/12	1	317.50	1	322.00	317.00	0	6,573	0.00%
2018/03/08	87	307.33	92	309.46	309.50	-5	6,591	-0.08%
2018/03/07	5	307.00	1	306.00	300.00	4	6,474	0.06%
2018/03/05	2	299.75	0	0.00	295.00	2	6,484	0.03%
2018/03/02	0	0.00	1	304.00	302.50	-1	6,432	-0.02%
2018/03/01	0	0.00	3	299.50	299.50	-3	6,373	-0.05%
2018/02/21	1	301.00	21	292.86	304.50	-20	6,238	-0.32%
2018/02/09	3	276.00	0	0.00	283.00	3	6,175	0.05%
2018/02/08	0	0.00	1	286.00	286.00	-1	6,116	-0.02%
2018/02/07	11	291.91	1	284.50	284.50	10	6,135	0.16%
2018/02/06	10	283.50	10	283.00	286.50	0	6,142	0.00%
2018/02/05	1	297.00	0	0.00	299.00	1	6,066	0.02%
2018/02/02	0	0.00	1	305.00	304.50	-1	6,234	-0.02%
2018/02/01	1	310.00	1	308.00	307.00	0	6,236	0.00%
2018/01/30	2	301.50	0	0.00	299.00	2	6,091	0.03%
2018/01/29	2	310.00	0	0.00	308.00	2	6,198	0.03%
2018/01/25	1	310.50	1	316.00	305.50	0	6,267	0.00%
2018/01/24	3	308.50	3	310.17	307.50	0	6,343	0.00%
2018/01/23	5	322.50	7	319.14	318.00	-2	6,460	-0.03%
2018/01/22	3	313.00	0	0.00	319.00	3	6,420	0.05%
2018/01/19	1	317.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	7	314.29	319.50	-7	6,576	-0.11%
2018/01/17	1	306.50	1	305.50	306.50	0	6,629	0.00%
2018/01/15	0	0.00	1	313.00	313.00	-1	6,650	-0.02%
2018/01/12	1	309.00	0	0.00	309.50	1	6,701	0.01%
2018/01/10	0	0.00	11.3	305.49	309.50	-11.3	6,822	-0.17%
2018/01/09	1	299.50	4	298.63	304.00	-3	6,854	-0.04%
2018/01/05	6	301.67	5	300.50	300.00	1	7,418	0.01%
2018/01/03	5	300.00	0	0.00	300.50	5	7,797	0.06%
2018/01/02	1	291.50	1	290.00	291.50	0	7,843	0.00%